美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

博士倫

11.73

+0.18001.56%

盤後：11.66-0.0700-0.60%16:11 EDT

成交量：67.73萬

成交額：794.91萬

市值：41.45億

市盈率：-11.41

高：11.94

開：11.94

低：11.58

收：11.55

資料載入中...

總覽公司新聞公告

巴克萊：維持Bausch & Lomb(BLCO.US)評級，由持股觀望調整至持股觀望評級, 目標價由19.00美元調整至16.00美元。

HC Wainwright & Co.：維持Bausch & Lomb(BLCO.US)評級，由買入調整至買入評級, 目標價由20.00美元調整至15.00美元。

富國銀行：維持Bausch & Lomb評級，由持股觀望調整至持股觀望評級, 目標價由15.00美元調整至12.00美元。

BUZZ--美國股票走勢-Oddity Tech、國際紙業、Vulcan

富國銀行：下調Bausch & Lomb評級，由增持調整至持股觀望評級, 目標價由24.00美元調整至15.00美元。

Bausch & Lomb第四季度調整後每股收益為$0.25，超出預期的$0.24，銷售額為$12.8億，超出預期的$12.6億

Bausch + Lomb Corporation盤中異動股價大跌7.97%報16.34美元

加拿大皇家銀行：維持Bausch & Lomb(BLCO.US)評級，由優於大市調整至優於大市評級, 目標價由23.00美元調整至22.00美元。

Stifel：維持Bausch & Lomb(BLCO.US)評級，由持有調整至持有評級, 目標價由19.00美元調整至18.00美元。

博士倫(BLCO.US)先進enVista Aspire人工晶體在歐盟上市

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BLCO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLCO\",,,,,undefined,":{"symbol":"BLCO","market":"US","secType":"STK","nameCN":"博士倫","latestPrice":11.73,"timestamp":1750449600000,"preClose":11.55,"halted":0,"volume":677270,"hourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.73,"latestTime":"16:11 EDT","volume":19939,"amount":233836.68,"timestamp":1750450264795},"delay":0,"floatShares":41721831,"shares":353396650,"eps":-1.027752,"marketStatus":"休市中","change":0.18,"latestTime":"06-20 16:00:00 EDT","open":11.94,"high":11.94,"low":11.5753,"amount":7949117.52157,"amplitude":0.031576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.027752,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1651809600000,"exchange":"NYSE","adjPreClose":11.55,"postHourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.73,"latestTime":"16:11 EDT","volume":19939,"amount":233836.68,"timestamp":1750450264795},"volumeRatio":1.1989278031443087,"impliedVol":0.6366,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLCO\",,,,,undefined,":{"symbol":"BLCO","floatShares":41721831,"roa":"0.61%","roe":"-5.36%","lyrEps":-0.90108,"volumeRatio":1.1989278031443087,"shares":353396650,"dividePrice":0,"high":11.94,"amplitude":0.031576,"preClose":11.55,"low":11.5753,"week52Low":10.45,"pbRate":"0.65","psRate":"0.86","week52High":21.69,"institutionHeld":0,"latestPrice":11.73,"eps":-1.027752,"divideRate":0,"volume":677270,"delay":0,"ttmEps":-1.027752,"open":11.94,"prevYearClose":18.06,"prevWeekClose":12.33,"prevMonthClose":11.47,"prevQuarterClose":14.5,"fiveDayClose":12.44,"twentyDayClose":11.19,"sixtyDayClose":15.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLCO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542336022","title":"巴克萊：維持Bausch & Lomb(BLCO.US)評級，由持股觀望調整至持股觀望評級, 目標價由19.00美元調整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542336022","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542336022?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 00:03","pubTimestamp":1749484999,"startTime":"0","endTime":"0","summary":"巴克莱：维持Bausch & Lomb(BLCO.US)评级，由持股观望调整至持股观望评级, 目标价由19.00美元调整至16.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/10000350957697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BLCO"],"gpt_icon":0},{"id":"2532496898","title":"HC Wainwright & Co.：維持Bausch & Lomb(BLCO.US)評級，由買入調整至買入評級, 目標價由20.00美元調整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532496898","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532496898?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:07","pubTimestamp":1746191250,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：维持Bausch & Lomb(BLCO.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至15.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02210750108100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BLCO"],"gpt_icon":0},{"id":"2532002394","title":"富國銀行：維持Bausch & Lomb評級，由持股觀望調整至持股觀望評級, 目標價由15.00美元調整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002394","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002394?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 23:31","pubTimestamp":1746113488,"startTime":"0","endTime":"0","summary":"富国银行：维持Bausch & Lomb(BLCO.US)评级，由持股观望调整至持股观望评级, 目标价由15.00美元调整至12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501233503974ca736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501233503974ca736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLCO"],"gpt_icon":0},{"id":"2532069160","title":"BUZZ--美國股票走勢-Oddity Tech、國際紙業、Vulcan","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069160","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069160?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 01:46","pubTimestamp":1746035213,"startTime":"0","endTime":"0","summary":"美国东部时间13:31，道琼斯工业平均指数.DJI下跌0.43%，报40,351.64点。标普500指数.SPX下跌0.80%，报5516.53点；纳斯达克综合指数.IXIC下跌1.21%，报17249.42点。** 特灵技术公司TT.N，上涨7.8%。** CoStar Group Inc CSGP.OQ，下跌 9.0  纽约证交所 .PG.N 百分比涨幅前三名：。** 露营世界控股公司CWH.N，下跌16.1%。** Regencell Bioscience Holdings Ltd RGC.OQ，上涨 75.3. ** E-Home Household Service Holdings Ltd EJH.OQ，下跌 55.8%. 由于自动化翻译可能有","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R8224:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCM","PPG","WING","EIX","IVF","ITW","CAT","LU2247934214.USD","WGS","CWH","IONS","IP","GEHC","EJH","GNRC","ODD","SOGP","ETSY","COCO","STEM","LU1340139317.AUD","HUM","TT","LU0157215616.USD","PEG","WDC","WNC","GRMN","ORRF","STX","GIC","SWK","RGC","OKE","BBIO","LU0225771236.USD","XPO","CSGP","RGLS","NCLH","BLCO","CNF","PAG"],"gpt_icon":1},{"id":"2522730275","title":"富國銀行：下調Bausch & Lomb評級，由增持調整至持股觀望評級, 目標價由24.00美元調整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522730275","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522730275?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:51","pubTimestamp":1743162683,"startTime":"0","endTime":"0","summary":"富国银行：下调Bausch & Lomb(BLCO.US)评级，由增持调整至持股观望评级, 目标价由24.00美元调整至15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032819535094c429e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032819535094c429e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLCO"],"gpt_icon":0},{"id":"1113635853","title":"Bausch & Lomb第四季度調整後每股收益為$0.25，超出預期的$0.24，銷售額為$12.8億，超出預期的$12.6億","url":"https://stock-news.laohu8.com/highlight/detail?id=1113635853","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113635853?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 20:07","pubTimestamp":1739966866,"startTime":"0","endTime":"0","summary":"Bausch & Lomb  报告季度调整后每股收益为$0.25，超过分析师预期的$0.24，增幅为4.17%。这比去年同期的销售额$11.7亿增长了9.12%。以上内容来自Benzinga Earnings专栏，原文如下：Bausch & Lomb  reported quarterly adjusted earnings of $0.25 per share which beat the analyst consensus estimate of $0.24 by 4.17 percent. This is a 4.17 percent increase over earnings of $0.24 per share from the same period last year. The company reported quarterly sales of $1.28 billion which beat the analyst consensus estimate of $1.26 billion by 1.69 percent. This is a 9.12 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bausch & Lomb第四季度调整后每股收益为$0.25，超出预期的$0.24，销售额为$12.8亿，超出预期的$12.6亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLCO"],"gpt_icon":0},{"id":"2509272367","title":"Bausch + Lomb Corporation盤中異動 股價大跌7.97%報16.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272367?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852365,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时32分，Bausch + Lomb Corporation股票出现异动，股价急速跳水7.97%。截至发稿，该股报16.34美元/股，成交量22.9289万股，换手率0.07%，振幅1.75%。Bausch + Lomb Corporation股票所在的医疗设备行业中，整体跌幅为0.19%。Bausch + Lomb Corporation公司简介：Bausch & Lomb 总部位于加拿大魁北克省拉瓦尔市，是美国销售额第四大的视力保健公司，也是印度和中国消费者视力保健的市场领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223246abc4d4d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223246abc4d4d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","BLCO"],"gpt_icon":0},{"id":"2507630892","title":"加拿大皇家銀行：維持Bausch & Lomb(BLCO.US)評級，由優於大市調整至優於大市評級, 目標價由23.00美元調整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630892","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507630892?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 23:45","pubTimestamp":1738165530,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Bausch & Lomb(BLCO.US)评级，由优于大市调整至优于大市评级, 目标价由23.00美元调整至22.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29234547898765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BLCO"],"gpt_icon":0},{"id":"2507633723","title":"Stifel：維持Bausch & Lomb(BLCO.US)評級，由持有調整至持有評級, 目標價由19.00美元調整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507633723","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507633723?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 21:22","pubTimestamp":1738156968,"startTime":"0","endTime":"0","summary":"Stifel：维持Bausch & Lomb(BLCO.US)评级，由持有调整至持有评级, 目标价由19.00美元调整至18.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29212247898165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BLCO"],"gpt_icon":0},{"id":"2503346301","title":"博士倫(BLCO.US)先進enVista Aspire人工晶體在歐盟上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2503346301","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503346301?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 21:10","pubTimestamp":1736773848,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博士伦(BLCO.US)周一宣布，在去年年底获得CE认证后，enVista Aspire 单焦点和复曲面人工晶体(IOLs) 在欧盟上市。enVista Aspire将新型中间优化光学器件与enVista平台的成熟优势相结合，以满足现代数字世界的视觉需求。博士伦外科总裁Luc Bonnefoy表示：“世界各地的外科医生早就知道enVista平台的优势。”截至发稿，博士伦盘前涨2.42%，报18.19美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4198","BLCO"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"BLCO","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-02-19","symbol":"BLCO","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-10-30","symbol":"BLCO","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-07-31","symbol":"BLCO","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-05-01","symbol":"BLCO","fiscalQuarterEnding":"2024/03","expectedEps":0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3077,"hold":0.5385,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":13,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLCO","date":"2025-06-20","current":-11.275501,"percent":0.652815,"low":-70.745867,"twenty":-26.103598,"median":-15.541508,"eighty":40.265527,"high":1085.002892,"avg":57.057435,"sd":238.712235,"marketCap":4081731307},"quantilePoints":[{"date":"2022-05-06","current":38.461538,"twenty":38.461538,"median":38.461538,"eighty":38.461538,"marketCap":7000000000},{"date":"2022-05-13","current":34.076923,"twenty":33.596154,"median":33.913461,"eighty":34.615385,"marketCap":6202000000},{"date":"2022-05-20","current":34.36,"twenty":33.596154,"median":34.076923,"eighty":34.615385,"marketCap":6013000000},{"date":"2022-05-27","current":35.38,"twenty":33.596154,"median":34.038461,"eighty":35.04,"marketCap":6191500000},{"date":"2022-06-03","current":33.22,"twenty":32.932,"median":33.99,"eighty":34.700308,"marketCap":5813500000},{"date":"2022-06-10","current":28.14,"twenty":32.141385,"median":33.75,"eighty":34.491077,"marketCap":4924500000},{"date":"2022-06-17","current":31.5,"twenty":29.752,"median":33.12,"eighty":34.38,"marketCap":5512500000},{"date":"2022-06-24","current":31.7,"twenty":30.468,"median":32.57,"eighty":34.190154,"marketCap":5547500000},{"date":"2022-07-01","current":31.72,"twenty":30.304,"median":32.22,"eighty":34.042769,"marketCap":5551000000},{"date":"2022-07-08","current":32.86,"twenty":30.512,"median":31.94,"eighty":34.012,"marketCap":5750500000},{"date":"2022-07-15","current":31.18,"twenty":30.712,"median":31.95,"eighty":33.992,"marketCap":5456500000},{"date":"2022-07-22","current":30.66,"twenty":30.512,"median":31.826923,"eighty":33.916,"marketCap":5365500000},{"date":"2022-07-29","current":28.78,"twenty":30.512,"median":31.813462,"eighty":33.792,"marketCap":5036500000},{"date":"2022-08-05","current":39.915441,"twenty":30.288,"median":31.8,"eighty":33.916,"marketCap":5428500000},{"date":"2022-08-12","current":42.102941,"twenty":30.372,"median":31.91,"eighty":34.246769,"marketCap":5726000000},{"date":"2022-08-19","current":39.889706,"twenty":30.512,"median":32.14,"eighty":35.244,"marketCap":5425000000},{"date":"2022-08-26","current":40.069853,"twenty":30.568,"median":32.27,"eighty":39.879412,"marketCap":5449500000},{"date":"2022-09-02","current":38.602941,"twenty":30.612,"median":32.56,"eighty":39.513971,"marketCap":5250000000},{"date":"2022-09-09","current":44.1875,"twenty":30.668,"median":32.86,"eighty":39.889706,"marketCap":6009500000},{"date":"2022-09-16","current":45.216912,"twenty":30.7,"median":33.2,"eighty":40.131618,"marketCap":6149500000},{"date":"2022-09-23","current":41.047794,"twenty":30.748,"median":33.75,"eighty":41.109559,"marketCap":5582500000},{"date":"2022-09-30","current":39.477941,"twenty":30.952,"median":33.99,"eighty":41.109559,"marketCap":5369000000},{"date":"2022-10-07","current":40.224351,"twenty":31.004,"median":34.076923,"eighty":41.624265,"marketCap":5470511706},{"date":"2022-10-14","current":37.805228,"twenty":31.052,"median":34.537693,"eighty":41.526471,"marketCap":5141511002},{"date":"2022-10-21","current":38.371406,"twenty":31.204,"median":35.38,"eighty":41.330882,"marketCap":5218511167},{"date":"2022-10-28","current":37.419198,"twenty":31.32,"median":37.329124,"eighty":41.109559,"marketCap":5089010890},{"date":"2022-11-04","current":89.612261,"twenty":31.408,"median":37.419198,"eighty":41.526471,"marketCap":5197511122},{"date":"2022-11-11","current":92.207094,"twenty":31.452,"median":37.612213,"eighty":41.819853,"marketCap":5348011444},{"date":"2022-11-18","current":90.517435,"twenty":31.52,"median":37.985375,"eighty":42.092647,"marketCap":5250011235},{"date":"2022-11-25","current":89.491571,"twenty":31.6,"median":38.216912,"eighty":42.514706,"marketCap":5190511107},{"date":"2022-12-02","current":93.413993,"twenty":31.7,"median":38.319894,"eighty":43.75,"marketCap":5418011594},{"date":"2022-12-09","current":91.784679,"twenty":31.72,"median":38.461538,"eighty":44.1875,"marketCap":5323511392},{"date":"2022-12-16","current":89.732951,"twenty":31.8,"median":38.795956,"eighty":81.465692,"marketCap":5204511137},{"date":"2022-12-23","current":88.345017,"twenty":31.826923,"median":39.349349,"eighty":87.741567,"marketCap":5124010965},{"date":"2022-12-30","current":93.595028,"twenty":31.869385,"median":39.658088,"eighty":88.369155,"marketCap":5428511616},{"date":"2023-01-06","current":97.336415,"twenty":31.916,"median":39.863971,"eighty":89.032949,"marketCap":5645512081},{"date":"2023-01-13","current":100.112283,"twenty":31.952,"median":39.902574,"eighty":89.310536,"marketCap":5806512425},{"date":"2023-01-20","current":103.310566,"twenty":32.032,"median":40.069853,"eighty":89.684675,"marketCap":5992012822},{"date":"2023-01-27","current":103.793326,"twenty":32.156,"median":40.172794,"eighty":90.855367,"marketCap":6020012882},{"date":"2023-02-03","current":104.33643,"twenty":32.196,"median":40.250086,"eighty":91.567437,"marketCap":6051512950},{"date":"2023-02-10","current":100.232973,"twenty":32.26,"median":40.533088,"eighty":91.929507,"marketCap":5813512440},{"date":"2023-02-17","current":114.112373,"twenty":32.352,"median":41.086397,"eighty":92.158818,"marketCap":6618517643},{"date":"2023-02-24","current":1069.25285,"twenty":32.432,"median":41.472426,"eighty":93.462269,"marketCap":6415517101},{"date":"2023-03-03","current":1036.002762,"twenty":32.564,"median":41.794118,"eighty":96.213999,"marketCap":6216016570},{"date":"2023-03-10","current":927.502472,"twenty":32.636,"median":41.884191,"eighty":97.565726,"marketCap":5565014834},{"date":"2023-03-17","current":926.335803,"twenty":32.892,"median":42.051471,"eighty":99.90711,"marketCap":5558014816},{"date":"2023-03-24","current":928.085807,"twenty":33.052,"median":42.411765,"eighty":101.186423,"marketCap":5568514844},{"date":"2023-03-31","current":1015.58604,"twenty":33.188,"median":42.617647,"eighty":102.743323,"marketCap":6093516243},{"date":"2023-04-06","current":1008.002687,"twenty":33.204,"median":43.080882,"eighty":103.069186,"marketCap":6048016122},{"date":"2023-04-14","current":951.878212,"twenty":33.370462,"median":43.75,"eighty":103.407118,"marketCap":5711269274},{"date":"2023-04-21","current":998.567518,"twenty":33.596154,"median":43.981617,"eighty":103.793326,"marketCap":5991405106},{"date":"2023-04-28","current":993.314971,"twenty":33.75,"median":44.1875,"eighty":105.06057,"marketCap":5959889825},{"date":"2023-05-05","current":-58.937664,"twenty":33.596154,"median":44.625,"eighty":106.267469,"marketCap":6129517012},{"date":"2023-05-12","current":-62.440245,"twenty":32.86,"median":44.084559,"eighty":105.724364,"marketCap":6493785452},{"date":"2023-05-19","current":-65.370289,"twenty":32.32,"median":43.737133,"eighty":105.06057,"marketCap":6798510012},{"date":"2023-05-26","current":-62.002422,"twenty":31.96,"median":42.617647,"eighty":104.33643,"marketCap":6448251897},{"date":"2023-06-02","current":-61.463563,"twenty":31.821538,"median":42.514706,"eighty":104.09505,"marketCap":6392210598},{"date":"2023-06-09","current":-62.339209,"twenty":31.58,"median":42.077206,"eighty":103.889878,"marketCap":6483277708},{"date":"2023-06-16","current":-66.293409,"twenty":31.276,"median":41.948529,"eighty":103.805395,"marketCap":6894514528},{"date":"2023-06-23","current":-65.720461,"twenty":30.976,"median":41.819853,"eighty":103.757119,"marketCap":6834927976},{"date":"2023-06-30","current":-64.641972,"twenty":30.676,"median":41.639706,"eighty":103.612291,"marketCap":6722765055},{"date":"2023-07-07","current":-66.124895,"twenty":30.496,"median":41.382353,"eighty":103.419187,"marketCap":6876989071},{"date":"2023-07-14","current":-70.745867,"twenty":30.04,"median":41.047794,"eighty":103.370911,"marketCap":7357570126},{"date":"2023-07-21","current":-68.083207,"twenty":29.16,"median":40.417322,"eighty":103.310566,"marketCap":7080653480},{"date":"2023-07-28","current":-65.184615,"twenty":28.46,"median":40.224351,"eighty":103.250221,"marketCap":6779199916},{"date":"2023-08-04","current":-46.934244,"twenty":11.989151,"median":40.172794,"eighty":103.008841,"marketCap":6617728360},{"date":"2023-08-11","current":-45.24292,"twenty":-46.367153,"median":40.069853,"eighty":102.803668,"marketCap":6379251662},{"date":"2023-08-18","current":-47.282457,"twenty":-46.789984,"median":39.889706,"eighty":102.670909,"marketCap":6666826504},{"date":"2023-08-25","current":-46.48654,"twenty":-47.083478,"median":39.863971,"eighty":102.598495,"marketCap":6554602175},{"date":"2023-09-01","current":-44.596237,"twenty":-46.954142,"median":39.477941,"eighty":102.489875,"marketCap":6288069396},{"date":"2023-09-08","current":-42.805423,"twenty":-46.91932,"median":39.194937,"eighty":101.70539,"marketCap":6035564657},{"date":"2023-09-15","current":-44.075686,"twenty":-46.819831,"median":38.577247,"eighty":101.162285,"marketCap":6214671731},{"date":"2023-09-22","current":-41.812206,"twenty":-46.745213,"median":38.371406,"eighty":100.848492,"marketCap":5895520982},{"date":"2023-09-29","current":-41.787332,"twenty":-46.58603,"median":38.268423,"eighty":100.401939,"marketCap":5892013831},{"date":"2023-10-06","current":-42.657902,"twenty":-46.48654,"median":38.011111,"eighty":100.160559,"marketCap":6014764119},{"date":"2023-10-13","current":-41.495014,"twenty":-46.397,"median":37.728022,"eighty":99.496765,"marketCap":5850797012},{"date":"2023-10-20","current":-41.495014,"twenty":-46.292536,"median":37.470588,"eighty":98.941591,"marketCap":5850797012},{"date":"2023-10-27","current":-39.5546,"twenty":-46.262689,"median":37.419198,"eighty":98.845039,"marketCap":5577198591},{"date":"2023-11-03","current":-28.620571,"twenty":-45.939347,"median":36.814417,"eighty":98.181245,"marketCap":5924458126},{"date":"2023-11-10","current":-27.187085,"twenty":-45.665751,"median":35.38,"eighty":97.577795,"marketCap":5627726534},{"date":"2023-11-17","current":-26.577393,"twenty":-45.466771,"median":34.537693,"eighty":97.51745,"marketCap":5501520283},{"date":"2023-11-24","current":-26.187546,"twenty":-45.407077,"median":34.218462,"eighty":97.372622,"marketCap":5420821963},{"date":"2023-12-01","current":-26.119746,"twenty":-45.352358,"median":34,"eighty":96.901932,"marketCap":5406787472},{"date":"2023-12-08","current":-26.001097,"twenty":-45.282716,"median":33.82,"eighty":96.648483,"marketCap":5382227114},{"date":"2023-12-15","current":-26.816149,"twenty":-45.063839,"median":33.408077,"eighty":95.538136,"marketCap":5550942782},{"date":"2023-12-20","current":-26.155068,"twenty":-44.944451,"median":33.2,"eighty":94.862272,"marketCap":5414099060},{"date":"2023-12-29","current":-28.460375,"twenty":-44.825063,"median":33.1,"eighty":94.355374,"marketCap":5891297681},{"date":"2024-01-05","current":-27.799294,"twenty":-44.645982,"median":32.86,"eighty":93.595028,"marketCap":5754453959},{"date":"2024-01-12","current":-25.615193,"twenty":-44.596237,"median":32.48,"eighty":93.474338,"marketCap":5302345051},{"date":"2024-01-19","current":-25.242239,"twenty":-44.476849,"median":32.27,"eighty":93.474338,"marketCap":5225143468},{"date":"2024-01-26","current":-24.479377,"twenty":-44.149949,"median":32.14,"eighty":93.426062,"marketCap":5067231140},{"date":"2024-02-02","current":-23.886041,"twenty":-44.055788,"median":31.91,"eighty":92.834682,"marketCap":4944410441},{"date":"2024-02-09","current":-23.530039,"twenty":-44.009602,"median":31.8,"eighty":92.303646,"marketCap":4870718021},{"date":"2024-02-16","current":-24.145815,"twenty":-43.960915,"median":31.65,"eighty":92.110542,"marketCap":4998183695},{"date":"2024-02-23","current":-23.381483,"twenty":-43.936395,"median":31.47,"eighty":92.050197,"marketCap":6079185648},{"date":"2024-03-01","current":-22.274508,"twenty":-43.896598,"median":31.3,"eighty":92.026059,"marketCap":5791372009},{"date":"2024-03-08","current":-22.261008,"twenty":-43.802079,"median":31.01,"eighty":92.026059,"marketCap":5787862087},{"date":"2024-03-15","current":-21.424266,"twenty":-43.707559,"median":30.7,"eighty":91.881231,"marketCap":5570309186},{"date":"2024-03-22","current":-21.707763,"twenty":-43.588167,"median":30.62,"eighty":91.784679,"marketCap":5644018381},{"date":"2024-03-28","current":-23.233246,"twenty":-43.361893,"median":30.52,"eighty":91.736403,"marketCap":6040644051},{"date":"2024-04-05","current":-21.829262,"twenty":-43.079617,"median":30.28,"eighty":91.663989,"marketCap":5675608036},{"date":"2024-04-12","current":-20.249779,"twenty":-42.991205,"median":29.74,"eighty":91.567437,"marketCap":5264942520},{"date":"2024-04-19","current":-19.354122,"twenty":-42.910921,"median":29.16,"eighty":91.374333,"marketCap":5032071670},{"date":"2024-04-26","current":-19.948802,"twenty":-42.853424,"median":28.79,"eighty":91.253644,"marketCap":5186688398},{"date":"2024-05-03","current":-14.452305,"twenty":-42.81027,"median":28.14,"eighty":91.06054,"marketCap":4870426910},{"date":"2024-05-10","current":-15.943416,"twenty":-42.776263,"median":6.269403,"eighty":90.855367,"marketCap":5372931274},{"date":"2024-05-17","current":-15.89661,"twenty":-42.702674,"median":-14.452305,"eighty":90.69847,"marketCap":5357157713},{"date":"2024-05-24","current":-15.343776,"twenty":-42.558408,"median":-15.176882,"eighty":90.517435,"marketCap":5170852359},{"date":"2024-05-31","current":-16.053073,"twenty":-42.409167,"median":-15.307268,"eighty":90.360538,"marketCap":5409885643},{"date":"2024-06-07","current":-16.161124,"twenty":-42.38555,"median":-15.406361,"eighty":89.708813,"marketCap":5446298879},{"date":"2024-06-14","current":-15.524284,"twenty":-42.291082,"median":-15.524284,"eighty":89.612261,"marketCap":5231683742},{"date":"2024-06-21","current":-15.753964,"twenty":-42.22636,"median":-15.531531,"eighty":89.612261,"marketCap":5309085923},{"date":"2024-06-28","current":-15.419884,"twenty":-42.200231,"median":-15.531531,"eighty":89.588123,"marketCap":5196500933},{"date":"2024-07-05","current":-15.305044,"twenty":-42.160433,"median":-15.442904,"eighty":89.491571,"marketCap":5157799843},{"date":"2024-07-12","current":-16.599891,"twenty":-42.067188,"median":-15.527907,"eighty":89.189846,"marketCap":5594163350},{"date":"2024-07-15","current":-16.641652,"twenty":-42.022409,"median":-15.531531,"eighty":89.177777,"marketCap":5608236717},{"date":"2024-08-02","current":-13.008606,"twenty":-41.97763,"median":-15.527907,"eighty":89.165708,"marketCap":5931924156},{"date":"2024-08-09","current":-12.231452,"twenty":-41.830859,"median":-15.419884,"eighty":89.129501,"marketCap":5577542200},{"date":"2024-08-16","current":-12.424377,"twenty":-41.812206,"median":-15.378124,"eighty":89.105363,"marketCap":5665516052},{"date":"2024-08-23","current":-12.344096,"twenty":-41.802256,"median":-15.333345,"eighty":89.045018,"marketCap":5628907780},{"date":"2024-08-30","current":-12.351816,"twenty":-41.737585,"median":-15.293117,"eighty":88.839845,"marketCap":5632428048},{"date":"2024-09-06","current":-12.266897,"twenty":-41.629375,"median":-15.225285,"eighty":88.562258,"marketCap":5593705105},{"date":"2024-09-13","current":-12.082386,"twenty":-41.495014,"median":-15.135159,"eighty":88.441569,"marketCap":5509567851},{"date":"2024-09-20","current":-15.440748,"twenty":-41.340776,"median":-15.096125,"eighty":88.248465,"marketCap":7040981280},{"date":"2024-09-27","current":-14.699592,"twenty":-40.71764,"median":-15.039289,"eighty":87.850188,"marketCap":6703014178},{"date":"2024-10-04","current":-14.576067,"twenty":-40.669234,"median":-14.803817,"eighty":87.789843,"marketCap":6646686328},{"date":"2024-10-11","current":-14.762545,"twenty":-40.558432,"median":-14.715033,"eighty":87.307083,"marketCap":6731720404},{"date":"2024-10-18","current":-16.160045,"twenty":-40.425462,"median":-14.803817,"eighty":85.170872,"marketCap":7368980547},{"date":"2024-10-25","current":-15.58097,"twenty":-40.03224,"median":-15.03278,"eighty":83.336385,"marketCap":7104922476},{"date":"2024-10-31","current":-19.555605,"twenty":-39.5546,"median":-15.057092,"eighty":82.370866,"marketCap":7196462607},{"date":"2024-11-08","current":-19.378591,"twenty":-39.256075,"median":-15.188745,"eighty":81.465692,"marketCap":7131321506},{"date":"2024-11-15","current":-18.728283,"twenty":-29.051536,"median":-15.28119,"eighty":45.705882,"marketCap":6892008231},{"date":"2024-11-22","current":-18.957961,"twenty":-28.680736,"median":-15.319195,"eighty":45.216912,"marketCap":6976529538},{"date":"2024-11-29","current":-18.967531,"twenty":-28.632604,"median":-15.35573,"eighty":45.093382,"marketCap":6980051259},{"date":"2024-12-06","current":-19.05366,"twenty":-28.492414,"median":-15.406361,"eighty":44.3625,"marketCap":7011746749},{"date":"2024-12-13","current":-17.819143,"twenty":-28.268881,"median":-15.430316,"eighty":44.125735,"marketCap":6557444725},{"date":"2024-12-20","current":-17.17796,"twenty":-28.166769,"median":-15.442904,"eighty":44.089706,"marketCap":6321489410},{"date":"2024-12-27","current":-17.359788,"twenty":-28.057441,"median":-15.524284,"eighty":43.961029,"marketCap":6388402111},{"date":"2025-01-03","current":-17.22581,"twenty":-27.982863,"median":-15.53675,"eighty":43.827206,"marketCap":6339098016},{"date":"2025-01-10","current":-17.302369,"twenty":-27.93327,"median":-15.555604,"eighty":43.744853,"marketCap":6367271784},{"date":"2025-01-17","current":-16.689896,"twenty":-27.795904,"median":-15.616602,"eighty":43.595588,"marketCap":6141881633},{"date":"2025-01-24","current":-16.125272,"twenty":-27.782344,"median":-15.668788,"eighty":43.080882,"marketCap":5934100087},{"date":"2025-01-31","current":-16.890864,"twenty":-27.782344,"median":-15.727669,"eighty":42.617647,"marketCap":6215837776},{"date":"2025-02-07","current":-15.36925,"twenty":-27.577435,"median":-15.753964,"eighty":42.514706,"marketCap":5655884118},{"date":"2025-02-14","current":-15.924304,"twenty":-27.187085,"median":-15.732906,"eighty":42.514706,"marketCap":5860143943},{"date":"2025-02-21","current":-17.668016,"twenty":-27.187085,"median":-15.732906,"eighty":42.35,"marketCap":5600760948},{"date":"2025-02-28","current":-17.567945,"twenty":-27.133247,"median":-15.775561,"eighty":42.144118,"marketCap":5569038576},{"date":"2025-03-07","current":-17.779205,"twenty":-26.960385,"median":-15.89661,"eighty":42.061765,"marketCap":5636008028},{"date":"2025-03-14","current":-16.889689,"twenty":-26.86298,"median":-15.922654,"eighty":41.989706,"marketCap":5354031391},{"date":"2025-03-21","current":-17.51235,"twenty":-26.822637,"median":-15.943416,"eighty":41.953676,"marketCap":5551415037},{"date":"2025-03-28","current":-16.678429,"twenty":-26.814983,"median":-15.997502,"eighty":41.845588,"marketCap":5287061940},{"date":"2025-04-04","current":-14.443519,"twenty":-26.788736,"median":-15.96702,"eighty":41.819853,"marketCap":4578595640},{"date":"2025-04-11","current":-12.586654,"twenty":-26.716571,"median":-15.935916,"eighty":41.799265,"marketCap":3989969410},{"date":"2025-04-17","current":-13.175959,"twenty":-26.687516,"median":-15.922654,"eighty":41.701471,"marketCap":4176778932},{"date":"2025-04-25","current":-15.444225,"twenty":-26.618073,"median":-15.89661,"eighty":41.593382,"marketCap":4895819356},{"date":"2025-05-02","current":-11.310597,"twenty":-26.557919,"median":-15.775561,"eighty":41.454412,"marketCap":4094436190},{"date":"2025-05-09","current":-11.226689,"twenty":-26.52373,"median":-15.732906,"eighty":41.227941,"marketCap":4064061475},{"date":"2025-05-16","current":-11.519559,"twenty":-26.327389,"median":-15.711654,"eighty":41.078676,"marketCap":4170080470},{"date":"2025-05-23","current":-10.982631,"twenty":-26.194896,"median":-15.677723,"eighty":40.754412,"marketCap":3975712312},{"date":"2025-05-30","current":-11.441461,"twenty":-26.187546,"median":-15.667132,"eighty":40.54853,"marketCap":4141808738},{"date":"2025-06-06","current":-11.334075,"twenty":-26.174555,"median":-15.616602,"eighty":40.440476,"marketCap":4102935106},{"date":"2025-06-13","current":-12.144349,"twenty":-26.140939,"median":-15.555604,"eighty":40.291263,"marketCap":4396254326},{"date":"2025-06-20","current":-11.275501,"twenty":-26.103598,"median":-15.541508,"eighty":40.265527,"marketCap":4081731307}],"updateTime":1750574496266}}}