ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Brookfield
45.55
+1.86
4.26%
盤後:
45.50
-0.0500
-0.11%
19:56 EDT
成交量:
653.64萬
成交額:
2.95億
市值:
1,022.60億
市盈率:
93.62
高:
45.69
開:
44.00
低:
43.86
收:
43.69
52周最高:
49.57
52周最低:
31.62
股本:
22.45億
流通股本:
19.96億
量比:
1.11
換手率:
0.33%
股息:
0.25
股息率:
0.55%
每股收益(TTM):
0.4865
每股收益(LYR):
0.4865
淨資產收益率:
1.95%
總資產收益率:
2.55%
市淨率:
2.33
市盈率(LYR):
93.62
資料載入中...
總覽
公司
新聞資訊
公告
新聞摘要-加拿大 - 10 月 29 日
路透中文
·
2025/10/29
新聞摘要-加拿大 - 10 月 29 日
路透中文
·
2025/10/29
博楓將收購橡樹資本26%股權,實現全資控股
投资界
·
2025/10/29
BUZZ-Bloom Energy 因第三季度業績超預期、人工智能電力需求激增而大幅上漲
路透中文
·
2025/10/29
加拿大股票-Celestica跳漲,多倫多證券交易所受科技股提振上漲
路透中文
·
2025/10/28
BUZZ-卡梅柯公司因與美國合作推進 800 億美元核電項目而獲利
路透中文
·
2025/10/28
西屋電氣、Cameco Corp 和布魯克菲爾德資產管理公司合資 800 億美元推動核電發展
路透中文
·
2025/10/28
桑迪庫珀公司與布魯克菲爾德公司合作完成核反應堆項目
路透中文
·
2025/10/25
桑迪庫珀公司與布魯克菲爾德公司合作完成核反應堆項目
路透中文
·
2025/10/25
據《華爾街日報》報道,Santee Cooper 正洽談向 Brookfield 出售閒置反應堆的事宜
路透中文
·
2025/10/25
背景資料-美國公用事業在 2025 年掀起交易熱潮
路透中文
·
2025/10/21
《分析》人工智能熱潮波及歐洲匯市,英鎊和瑞典克朗受益最多
路透中文
·
2025/10/17
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BN/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN\",,,,,undefined,":{"symbol":"BN","market":"US","secType":"STK","nameCN":"Brookfield","latestPrice":45.55,"timestamp":1776196800000,"preClose":43.69,"halted":0,"volume":6536417,"hourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.55,"latestTime":"19:56 EDT","volume":82998,"amount":3782729.13508,"timestamp":1776210971041,"change":-0.05,"changeRate":-0.001098,"amplitude":0.001317},"delay":0,"changeRate":0.042572671091783004,"floatShares":1996242068,"shares":2245000000,"eps":0.486527,"marketStatus":"未開盤","change":1.86,"latestTime":"04-14 16:00:00 EDT","open":44,"high":45.685,"low":43.86,"amount":295275277.969458,"amplitude":0.041772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.486527,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776240000000},"marketStatusCode":0,"adr":0,"listingDate":871272000000,"exchange":"NYSE","adjPreClose":43.69,"dividendRate":0.005488,"preHourTrading":{"tag":"盘前","latestPrice":43.98,"preClose":43.69,"latestTime":"09:18 EDT","volume":917,"amount":40172.893348,"timestamp":1776172732405,"change":0.29,"changeRate":0.006638,"amplitude":0.008927},"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.55,"latestTime":"19:56 EDT","volume":82998,"amount":3782729.13508,"timestamp":1776210971041,"change":-0.05,"changeRate":-0.001098,"amplitude":0.001317},"volumeRatio":1.110998,"optionData":{"bulkOrders":[{"symbol":"BN","call":true,"expireDate":1778817600000,"strike":"48.0","timestamp":1776189260081,"price":0.65,"volume":2133,"amount":138645,"type":"-"},{"symbol":"BN","call":true,"expireDate":1778817600000,"strike":"46.0","timestamp":1776189260081,"price":1.33,"volume":2133,"amount":283689,"type":"-"}]},"impliedVol":0.3541,"impliedVolPercentile":0.4418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN\",,,,,undefined,":{"symbol":"BN","floatShares":1996242068,"roa":"2.55%","roe":"1.95%","lyrEps":0.486527,"volumeRatio":1.110998,"shares":2245000000,"dividePrice":0.25,"high":45.685,"amplitude":0.041772,"preClose":43.69,"low":43.86,"week52Low":31.62,"pbRate":"2.33","psRate":"1.32","week52High":49.565,"institutionHeld":0.9816,"latestPrice":45.55,"eps":0.486527,"divideRate":0.005488,"volume":6536417,"delay":0,"ttmEps":0.486527,"open":44,"prevYearClose":45.89,"prevWeekClose":42.14,"prevMonthClose":40.47,"prevQuarterClose":40.47,"fiveDayClose":40.78,"twentyDayClose":39.14,"sixtyDayClose":47.33,"dividendPayoutRate":0.4731376120744718,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.12500175781524658,"fiveYearAvgDividendRate":0.008821063033171138},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BN\",params:#limit:5,,,undefined,":[{"date":"2026-05-14","symbol":"BN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778745600000,"name":null,"time":"盤前","dateTimestamp":1778731200000,"actualEps":null},{"date":"2026-03-17","symbol":"BN","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"Brookfield","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-31"},{"market":"US","date":"2026-02-12","symbol":"BN","fiscalQuarterEnding":"2025/12","expectedEps":0.61,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":0.67},{"date":"2025-12-16","symbol":"BN","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Brookfield","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-13","symbol":"BN","fiscalQuarterEnding":"2025/09","expectedEps":0.6,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BN\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.13,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-02","paymentDate":"2016-06-20","value":0,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.13,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-31","value":0.13,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-31","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7273,"hold":0.1818,"sell":0,"strongSell":0.0909,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1756872000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BN","date":"2026-04-13","current":93.622759,"percent":0.604878,"low":-523.901663,"twenty":21.689755,"median":61.110922,"eighty":124.876293,"high":554.804096,"avg":79.497815,"sd":131.515113,"marketCap":94502794855.76},"quantilePoints":[{"date":"2021-04-16","current":-520.853923,"twenty":13.82645,"median":16.853767,"eighty":26.808361,"marketCap":69794425660.57},{"date":"2021-04-23","current":-511.403558,"twenty":13.796562,"median":16.836257,"eighty":26.788165,"marketCap":68528076753.47},{"date":"2021-04-30","current":-513.667548,"twenty":13.724753,"median":16.827492,"eighty":26.78236,"marketCap":68831451466.82},{"date":"2021-05-07","current":-523.901663,"twenty":13.690829,"median":16.813311,"eighty":26.776784,"marketCap":70202822870.04},{"date":"2021-05-14","current":52.429165,"twenty":13.663388,"median":16.811245,"eighty":26.78236,"marketCap":73086256705.09},{"date":"2021-05-21","current":53.070848,"twenty":13.681397,"median":16.826849,"eighty":26.858241,"marketCap":73980763130.25},{"date":"2021-05-28","current":54.539805,"twenty":13.690829,"median":16.83556,"eighty":26.985547,"marketCap":76028487188.14},{"date":"2021-06-04","current":54.241483,"twenty":13.69127,"median":16.845705,"eighty":27.044571,"marketCap":75612627928.2},{"date":"2021-06-11","current":53.845278,"twenty":13.700521,"median":16.866186,"eighty":27.2069,"marketCap":75060317469.36},{"date":"2021-06-18","current":52.646664,"twenty":13.723905,"median":16.868709,"eighty":27.373377,"marketCap":73389449284.56},{"date":"2021-06-25","current":56.615531,"twenty":13.724321,"median":16.885289,"eighty":27.449975,"marketCap":78922050180.61},{"date":"2021-07-02","current":55.923779,"twenty":13.726482,"median":16.901747,"eighty":27.562401,"marketCap":77957748082.62},{"date":"2021-07-09","current":55.905446,"twenty":13.749047,"median":16.920431,"eighty":27.633562,"marketCap":77932191889.97},{"date":"2021-07-16","current":54.271461,"twenty":13.761002,"median":16.936629,"eighty":27.796335,"marketCap":75654416783.96},{"date":"2021-07-23","current":55.895856,"twenty":13.78863,"median":16.954504,"eighty":28.003392,"marketCap":77918824288.02},{"date":"2021-07-30","current":58.983908,"twenty":13.800821,"median":16.975414,"eighty":28.306034,"marketCap":82223567032.6},{"date":"2021-08-06","current":63.995902,"twenty":13.802975,"median":17.017741,"eighty":28.370145,"marketCap":89210287893.45},{"date":"2021-08-13","current":31.175712,"twenty":13.812041,"median":17.037833,"eighty":28.547877,"marketCap":89349590134.37},{"date":"2021-08-20","current":30.394586,"twenty":13.822557,"median":17.047988,"eighty":28.597522,"marketCap":87110883462.61},{"date":"2021-08-27","current":31.129146,"twenty":13.831906,"median":17.064493,"eighty":28.771656,"marketCap":89216133297.19},{"date":"2021-09-03","current":31.134584,"twenty":13.838934,"median":17.08587,"eighty":28.831891,"marketCap":89231718121.45},{"date":"2021-09-10","current":30.254522,"twenty":13.843484,"median":17.107159,"eighty":28.941986,"marketCap":86709461070.54},{"date":"2021-09-17","current":29.563563,"twenty":13.852834,"median":17.132377,"eighty":29.175747,"marketCap":84729170325.05},{"date":"2021-09-24","current":30.547307,"twenty":13.870775,"median":17.156284,"eighty":29.39159,"marketCap":87548581539.54},{"date":"2021-10-01","current":29.834209,"twenty":13.88369,"median":17.246216,"eighty":29.606343,"marketCap":85504841553.78},{"date":"2021-10-08","current":30.855401,"twenty":13.899011,"median":17.33943,"eighty":29.794885,"marketCap":88431578082.15},{"date":"2021-10-15","current":32.188588,"twenty":13.908472,"median":17.453518,"eighty":30.063291,"marketCap":92252493161.2},{"date":"2021-10-22","current":33.423843,"twenty":13.912613,"median":17.590662,"eighty":30.301631,"marketCap":95792732179.33},{"date":"2021-10-29","current":33.008782,"twenty":13.91891,"median":17.60532,"eighty":30.428692,"marketCap":94603169121.02},{"date":"2021-11-05","current":33.726854,"twenty":13.921744,"median":17.663933,"eighty":30.551001,"marketCap":96661164077.94},{"date":"2021-11-12","current":27.104694,"twenty":13.927383,"median":17.69809,"eighty":30.566635,"marketCap":94622488443.78},{"date":"2021-11-19","current":26.810261,"twenty":13.93221,"median":17.759465,"eighty":30.559509,"marketCap":93594621452.26},{"date":"2021-11-26","current":25.851764,"twenty":13.941731,"median":17.822975,"eighty":30.552849,"marketCap":90248508163.9},{"date":"2021-12-03","current":24.976043,"twenty":13.956246,"median":17.888937,"eighty":30.543196,"marketCap":87191366990.29},{"date":"2021-12-10","current":26.273348,"twenty":13.958904,"median":17.961658,"eighty":30.531528,"marketCap":91720257851.03},{"date":"2021-12-17","current":25.92188,"twenty":13.975377,"median":18.084705,"eighty":30.505906,"marketCap":90493284196.68},{"date":"2021-12-23","current":26.960998,"twenty":14.001,"median":18.151506,"eighty":30.462799,"marketCap":94120845215.72},{"date":"2021-12-31","current":27.158746,"twenty":14.01057,"median":18.251849,"eighty":30.391878,"marketCap":94811179668.74},{"date":"2022-01-07","current":25.780777,"twenty":14.015852,"median":18.312703,"eighty":30.37715,"marketCap":90000693251.15},{"date":"2022-01-14","current":25.697219,"twenty":14.031066,"median":18.393815,"eighty":30.358931,"marketCap":89708990748.81},{"date":"2022-01-21","current":24.133066,"twenty":14.037243,"median":18.40828,"eighty":30.34836,"marketCap":84248534116.63},{"date":"2022-01-28","current":23.940918,"twenty":14.048491,"median":18.42003,"eighty":30.270478,"marketCap":83577744593.78},{"date":"2022-02-04","current":24.63686,"twenty":14.056577,"median":18.433999,"eighty":30.254522,"marketCap":86007279493.67},{"date":"2022-02-11","current":23.184638,"twenty":14.062016,"median":18.521159,"eighty":30.24079,"marketCap":91950271445.8},{"date":"2022-02-18","current":21.160167,"twenty":14.103615,"median":18.627726,"eighty":30.24079,"marketCap":83921223092.31},{"date":"2022-02-25","current":21.628252,"twenty":14.116383,"median":18.727224,"eighty":30.24079,"marketCap":85777648721.83},{"date":"2022-03-04","current":21.295713,"twenty":14.192159,"median":18.866465,"eighty":30.24079,"marketCap":84458799689.04},{"date":"2022-03-11","current":21.244421,"twenty":14.242909,"median":19.084073,"eighty":30.24079,"marketCap":84255371252.07},{"date":"2022-03-18","current":22.101979,"twenty":14.313199,"median":19.186432,"eighty":30.24079,"marketCap":87656448904.2},{"date":"2022-03-25","current":22.452591,"twenty":14.410019,"median":19.28526,"eighty":30.24079,"marketCap":89046975822.67},{"date":"2022-04-01","current":22.593468,"twenty":14.438174,"median":19.386951,"eighty":30.24079,"marketCap":89605693798.93},{"date":"2022-04-08","current":22.157969,"twenty":14.438174,"median":19.446436,"eighty":30.24079,"marketCap":87878506221.11},{"date":"2022-04-14","current":21.575277,"twenty":14.438174,"median":19.485512,"eighty":30.24079,"marketCap":85567548569.3},{"date":"2022-04-22","current":20.429361,"twenty":14.438174,"median":19.556387,"eighty":30.24079,"marketCap":81022843191.09},{"date":"2022-04-29","current":19.758549,"twenty":14.438174,"median":19.587457,"eighty":30.24079,"marketCap":78362402715.31},{"date":"2022-05-06","current":19.171458,"twenty":14.438174,"median":19.610878,"eighty":30.24079,"marketCap":76034003185.79},{"date":"2022-05-13","current":18.251547,"twenty":14.438174,"median":19.610878,"eighty":30.24079,"marketCap":74648825473.64},{"date":"2022-05-20","current":18.064551,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":73884013357.48},{"date":"2022-05-27","current":19.355158,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":79162598525.78},{"date":"2022-06-03","current":19.298035,"twenty":14.438174,"median":19.609012,"eighty":30.24079,"marketCap":78928961340.26},{"date":"2022-06-10","current":18.073603,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":73921037261.78},{"date":"2022-06-17","current":16.613542,"twenty":14.438174,"median":19.516224,"eighty":30.24079,"marketCap":67949387340.67},{"date":"2022-06-24","current":17.488372,"twenty":14.434339,"median":19.452765,"eighty":30.244223,"marketCap":71527440400.25},{"date":"2022-07-01","current":17.014031,"twenty":14.434339,"median":19.367429,"eighty":30.244223,"marketCap":69587387332.56},{"date":"2022-07-08","current":17.473053,"twenty":14.434339,"median":19.294315,"eighty":30.244223,"marketCap":71464789230.26},{"date":"2022-07-15","current":17.174022,"twenty":14.434339,"median":19.177475,"eighty":30.244223,"marketCap":70241750220.12},{"date":"2022-07-22","current":18.497581,"twenty":14.434339,"median":19.111509,"eighty":30.244223,"marketCap":75655104971.07},{"date":"2022-07-29","current":19.025,"twenty":14.434339,"median":18.869993,"eighty":30.244223,"marketCap":77812250827.83},{"date":"2022-08-05","current":19.120144,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":78201391984.86},{"date":"2022-08-12","current":21.761903,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":84087991356.13},{"date":"2022-08-19","current":20.864597,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":80620802909.93},{"date":"2022-08-26","current":19.935573,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":77031053967.18},{"date":"2022-09-02","current":19.32858,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":74685632468.81},{"date":"2022-09-09","current":20.252405,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":78255292562.64},{"date":"2022-09-16","current":19.457912,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":75185374444.08},{"date":"2022-09-23","current":17.781964,"twenty":14.434339,"median":18.813038,"eighty":30.244223,"marketCap":68709507159.39},{"date":"2022-09-30","current":16.666918,"twenty":14.434339,"median":18.744911,"eighty":30.244223,"marketCap":64400972186.9},{"date":"2022-10-07","current":16.436751,"twenty":14.434339,"median":18.644277,"eighty":30.244223,"marketCap":63511607619.85},{"date":"2022-10-14","current":15.367519,"twenty":14.434339,"median":18.569354,"eighty":30.244223,"marketCap":59380092058.8},{"date":"2022-10-21","current":15.395802,"twenty":14.434339,"median":18.497581,"eighty":30.244223,"marketCap":59489380509.56},{"date":"2022-10-28","current":16.255573,"twenty":14.434339,"median":18.4412,"eighty":30.244223,"marketCap":62811534608.33},{"date":"2022-11-04","current":16.332022,"twenty":14.434339,"median":18.410028,"eighty":30.244223,"marketCap":63106932412.39},{"date":"2022-11-11","current":20.931157,"twenty":14.434339,"median":18.39671,"eighty":30.244223,"marketCap":73049738474.21},{"date":"2022-11-18","current":20.190318,"twenty":14.434339,"median":18.416086,"eighty":30.244223,"marketCap":70464212051.17},{"date":"2022-11-25","current":20.933575,"twenty":14.434339,"median":18.421887,"eighty":30.244223,"marketCap":73058177888.76},{"date":"2022-12-02","current":20.344094,"twenty":14.434339,"median":18.426797,"eighty":30.244223,"marketCap":71000889539.49},{"date":"2022-12-09","current":19.491655,"twenty":14.434339,"median":18.426797,"eighty":30.244223,"marketCap":68025876240.63},{"date":"2022-12-16","current":14.624233,"twenty":14.434339,"median":18.312703,"eighty":30.244223,"marketCap":51038573538.3},{"date":"2022-12-23","current":14.314068,"twenty":14.400847,"median":18.230585,"eighty":30.244223,"marketCap":49956099453.87},{"date":"2022-12-30","current":14.189327,"twenty":14.356207,"median":18.151506,"eighty":30.244223,"marketCap":49520752235.82},{"date":"2023-01-06","current":14.98174,"twenty":14.328987,"median":18.064551,"eighty":29.884961,"marketCap":52286273536.97},{"date":"2023-01-13","current":16.024005,"twenty":14.328987,"median":17.917368,"eighty":29.593604,"marketCap":55923774877.72},{"date":"2023-01-20","current":16.314226,"twenty":14.328987,"median":17.884341,"eighty":29.326468,"marketCap":56936649008.8},{"date":"2023-01-27","current":17.013593,"twenty":14.328987,"median":17.776604,"eighty":27.830392,"marketCap":59377439625.77},{"date":"2023-02-03","current":17.036706,"twenty":14.328987,"median":17.680216,"eighty":27.541054,"marketCap":59458103820.03},{"date":"2023-02-10","current":27.796484,"twenty":14.328987,"median":17.639447,"eighty":27.426565,"marketCap":57149571382.7},{"date":"2023-02-17","current":27.364651,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":56261723176.34},{"date":"2023-02-24","current":25.83231,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53111229082.83},{"date":"2023-03-03","current":26.03592,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53529852074.48},{"date":"2023-03-10","current":23.05645,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":47404061383.8},{"date":"2023-03-17","current":21.906874,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":45040532495.07},{"date":"2023-03-24","current":23.849112,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":49033774409.34},{"date":"2023-03-31","current":25.942133,"twenty":14.331121,"median":17.648674,"eighty":27.461086,"marketCap":53337025154.29},{"date":"2023-04-06","current":25.121112,"twenty":14.331121,"median":17.648674,"eighty":27.461086,"marketCap":51649007585.51},{"date":"2023-04-14","current":26.182837,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53831913678.97},{"date":"2023-04-21","current":26.514738,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":54514301371.87},{"date":"2023-04-28","current":25.48697,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":52401210267.14},{"date":"2023-05-05","current":24.035578,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":49417148929.45},{"date":"2023-05-12","current":62.645834,"twenty":14.328987,"median":17.669965,"eighty":27.541054,"marketCap":51181646718.03},{"date":"2023-05-19","current":61.69674,"twenty":14.328987,"median":17.773401,"eighty":27.79637,"marketCap":50406236028.86},{"date":"2023-05-26","current":61.995507,"twenty":14.328987,"median":17.880371,"eighty":28.001205,"marketCap":50650329373.32},{"date":"2023-06-02","current":61.110922,"twenty":14.328987,"median":17.910824,"eighty":29.087191,"marketCap":49927623184.08},{"date":"2023-06-09","current":63.339034,"twenty":14.328987,"median":18.059388,"eighty":29.537651,"marketCap":51747990751.16},{"date":"2023-06-16","current":66.914365,"twenty":14.328987,"median":18.151506,"eighty":29.81983,"marketCap":54669036876.03},{"date":"2023-06-23","current":63.603685,"twenty":14.326854,"median":18.231876,"eighty":30.201235,"marketCap":51964210700.64},{"date":"2023-06-30","current":65.383622,"twenty":14.32472,"median":18.312703,"eighty":30.358931,"marketCap":53418418882.4},{"date":"2023-07-07","current":63.870965,"twenty":14.32472,"median":18.421887,"eighty":30.51459,"marketCap":52182578628.24},{"date":"2023-07-14","current":69.266768,"twenty":14.32472,"median":18.496575,"eighty":30.569311,"marketCap":56590949078.72},{"date":"2023-07-21","current":70.775357,"twenty":14.32472,"median":18.589025,"eighty":30.835027,"marketCap":57823467139.24},{"date":"2023-07-28","current":70.012088,"twenty":14.32472,"median":18.761114,"eighty":30.9187,"marketCap":57199875526.71},{"date":"2023-08-04","current":65.169595,"twenty":14.32472,"median":18.840838,"eighty":31.108276,"marketCap":53243558841.25},{"date":"2023-08-11","current":184.213852,"twenty":14.32472,"median":19.009723,"eighty":32.055853,"marketCap":56737866490.06},{"date":"2023-08-18","current":165.297603,"twenty":14.32472,"median":19.151236,"eighty":33.040031,"marketCap":50911661787.61},{"date":"2023-08-25","current":164.908204,"twenty":14.32472,"median":19.291039,"eighty":33.232379,"marketCap":50791726956.87},{"date":"2023-09-01","current":173.250688,"twenty":14.32472,"median":19.355158,"eighty":33.663029,"marketCap":53361212005.61},{"date":"2023-09-08","current":170.964237,"twenty":14.32472,"median":19.445591,"eighty":46.314668,"marketCap":52656984906.12},{"date":"2023-09-15","current":183.590221,"twenty":14.332371,"median":19.528739,"eighty":52.921014,"marketCap":56545787949.44},{"date":"2023-09-22","current":168.064227,"twenty":14.332371,"median":19.669632,"eighty":53.384231,"marketCap":51763781944.17},{"date":"2023-09-29","current":163.11645,"twenty":14.332371,"median":19.800702,"eighty":53.796452,"marketCap":50239866762.27},{"date":"2023-10-06","current":152.18494,"twenty":14.332371,"median":19.908463,"eighty":53.982403,"marketCap":46872961426.75},{"date":"2023-10-13","current":165.588479,"twenty":14.399566,"median":19.995772,"eighty":54.258565,"marketCap":51001251697.04},{"date":"2023-10-20","current":158.703605,"twenty":14.442009,"median":20.22494,"eighty":54.413978,"marketCap":48880710333.62},{"date":"2023-10-27","current":152.077195,"twenty":14.517595,"median":20.344094,"eighty":54.525757,"marketCap":46839776000.64},{"date":"2023-11-03","current":162.780995,"twenty":14.561042,"median":20.429361,"eighty":55.067807,"marketCap":50136546321.23},{"date":"2023-11-10","current":440.813428,"twenty":14.65257,"median":20.626265,"eighty":55.566615,"marketCap":50693544205.65},{"date":"2023-11-17","current":460.873162,"twenty":14.65257,"median":20.747417,"eighty":55.836428,"marketCap":53000413614},{"date":"2023-11-24","current":461.57795,"twenty":14.65257,"median":20.864597,"eighty":56.045078,"marketCap":53081464252.34},{"date":"2023-12-01","current":476.924034,"twenty":14.65257,"median":21.031604,"eighty":57.132477,"marketCap":54846263885.12},{"date":"2023-12-08","current":484.789919,"twenty":14.712607,"median":21.196292,"eighty":57.76745,"marketCap":55750840638.31},{"date":"2023-12-15","current":529.477297,"twenty":14.954241,"median":21.281311,"eighty":58.486235,"marketCap":60889889162.55},{"date":"2023-12-22","current":538.740731,"twenty":14.996699,"median":21.423755,"eighty":58.990987,"marketCap":61955183997.2},{"date":"2023-12-29","current":545.20439,"twenty":15.037157,"median":21.488568,"eighty":59.225122,"marketCap":62698504847.81},{"date":"2024-01-05","current":521.192155,"twenty":15.058113,"median":21.601879,"eighty":59.402659,"marketCap":59937097758.76},{"date":"2024-01-12","current":528.849796,"twenty":15.106422,"median":21.671627,"eighty":59.898004,"marketCap":60817726541.71},{"date":"2024-01-19","current":524.132788,"twenty":15.136634,"median":21.906874,"eighty":60.204276,"marketCap":60275270609.28},{"date":"2024-01-26","current":552.23179,"twenty":15.153385,"median":22.029156,"eighty":60.381032,"marketCap":63506655925.19},{"date":"2024-02-02","current":529.3879,"twenty":15.173192,"median":22.223242,"eighty":60.575802,"marketCap":60879608573.35},{"date":"2024-02-09","current":55.720361,"twenty":15.173192,"median":22.324247,"eighty":60.629403,"marketCap":62964007458.47},{"date":"2024-02-16","current":55.584408,"twenty":15.197393,"median":22.385158,"eighty":60.629403,"marketCap":62810381618.24},{"date":"2024-02-23","current":56.520007,"twenty":15.218494,"median":22.501184,"eighty":60.629403,"marketCap":63867608004.18},{"date":"2024-03-01","current":57.005885,"twenty":15.255487,"median":22.687969,"eighty":60.628309,"marketCap":64416650223.25},{"date":"2024-03-08","current":58.310067,"twenty":15.30348,"median":22.884783,"eighty":60.628309,"marketCap":65890375587.62},{"date":"2024-03-15","current":56.841318,"twenty":15.404008,"median":23.184638,"eighty":60.628309,"marketCap":64230689048.36},{"date":"2024-03-22","current":56.762278,"twenty":15.602697,"median":23.849112,"eighty":60.628309,"marketCap":64141374565.29},{"date":"2024-03-28","current":55.836376,"twenty":15.655267,"median":23.884996,"eighty":60.628309,"marketCap":63095104553.28},{"date":"2024-04-05","current":53.965943,"twenty":15.768195,"median":24.0428,"eighty":60.629403,"marketCap":60981515273.87},{"date":"2024-04-12","current":53.063083,"twenty":15.818554,"median":24.218902,"eighty":60.629403,"marketCap":59961284213.02},{"date":"2024-04-19","current":51.781521,"twenty":15.894342,"median":24.414172,"eighty":60.629403,"marketCap":58513118832.37},{"date":"2024-04-26","current":53.760579,"twenty":15.931742,"median":24.63686,"eighty":60.628309,"marketCap":60749453951.33},{"date":"2024-05-03","current":55.699042,"twenty":16.030505,"median":24.771834,"eighty":60.628309,"marketCap":62939917310.05},{"date":"2024-05-10","current":62.025054,"twenty":16.103634,"median":24.973641,"eighty":60.682034,"marketCap":68971860510.51},{"date":"2024-05-17","current":62.17529,"twenty":16.161201,"median":25.049555,"eighty":60.827827,"marketCap":69138922314.27},{"date":"2024-05-24","current":61.739835,"twenty":16.20772,"median":25.175257,"eighty":60.993428,"marketCap":68654697273.01},{"date":"2024-05-31","current":59.540895,"twenty":16.254848,"median":25.321795,"eighty":61.058437,"marketCap":66209475321.12},{"date":"2024-06-07","current":58.90622,"twenty":16.320542,"median":25.429179,"eighty":61.058437,"marketCap":65503717144.36},{"date":"2024-06-14","current":57.110388,"twenty":16.346339,"median":25.486407,"eighty":61.078588,"marketCap":63506751404.55},{"date":"2024-06-21","current":56.807387,"twenty":16.406659,"median":25.638707,"eighty":61.098739,"marketCap":63169813705.34},{"date":"2024-06-28","current":57.968658,"twenty":16.469047,"median":25.681353,"eighty":61.102314,"marketCap":64461147679.23},{"date":"2024-07-05","current":60.151174,"twenty":16.535308,"median":25.718907,"eighty":61.102314,"marketCap":66888105404.99},{"date":"2024-07-12","current":62.708517,"twenty":16.577882,"median":25.78754,"eighty":61.150682,"marketCap":69731870943.9},{"date":"2024-07-15","current":64.002987,"twenty":16.579245,"median":25.799986,"eighty":61.191743,"marketCap":71171321426.27},{"date":"2024-08-02","current":66.457787,"twenty":16.70261,"median":25.893815,"eighty":61.42462,"marketCap":73901059670.08},{"date":"2024-08-09","current":64.090203,"twenty":16.738455,"median":25.943635,"eighty":61.703325,"marketCap":68832878818.83},{"date":"2024-08-16","current":65.420273,"twenty":16.762143,"median":26.072727,"eighty":61.848483,"marketCap":70261373184.4},{"date":"2024-08-23","current":67.775474,"twenty":16.831172,"median":26.1225,"eighty":61.9956,"marketCap":72790858782.55},{"date":"2024-08-30","current":71.446548,"twenty":16.866828,"median":26.189674,"eighty":62.074045,"marketCap":76733591874.95},{"date":"2024-09-06","current":67.723778,"twenty":16.90744,"median":26.234609,"eighty":62.239352,"marketCap":72735337466.45},{"date":"2024-09-13","current":70.302387,"twenty":17.013943,"median":26.280235,"eighty":62.57551,"marketCap":75504763735.8},{"date":"2024-09-20","current":75.022953,"twenty":17.059281,"median":26.411975,"eighty":63.070416,"marketCap":80574651764.25},{"date":"2024-09-27","current":76.846329,"twenty":17.094261,"median":26.503973,"eighty":63.340767,"marketCap":82532957235.54},{"date":"2024-10-04","current":75.654189,"twenty":17.170956,"median":26.530196,"eighty":63.874393,"marketCap":81252598726.24},{"date":"2024-10-11","current":76.238555,"twenty":17.22425,"median":26.701621,"eighty":64.053749,"marketCap":81880207712.83},{"date":"2024-10-18","current":79.762151,"twenty":17.22425,"median":26.789356,"eighty":64.697473,"marketCap":85664550167.61},{"date":"2024-10-25","current":78.205113,"twenty":17.22425,"median":26.897239,"eighty":65.04923,"marketCap":83992291396.69},{"date":"2024-10-31","current":77.649274,"twenty":17.22425,"median":27.035463,"eighty":65.325351,"marketCap":83395320692.5},{"date":"2024-11-08","current":82.743693,"twenty":17.222662,"median":27.154993,"eighty":65.945889,"marketCap":88866726101.91},{"date":"2024-11-15","current":96.404618,"twenty":17.241841,"median":27.305216,"eighty":66.435717,"marketCap":87535392702.09},{"date":"2024-11-22","current":95.676682,"twenty":17.32234,"median":27.402281,"eighty":66.943736,"marketCap":86874427331.8},{"date":"2024-11-29","current":100.967407,"twenty":17.465444,"median":27.544612,"eighty":67.4328,"marketCap":91678405069.77},{"date":"2024-12-06","current":99.751665,"twenty":17.573754,"median":27.796387,"eighty":67.744456,"marketCap":90574512473.54},{"date":"2024-12-13","current":98.674642,"twenty":17.67129,"median":28.016394,"eighty":68.700959,"marketCap":89596574924.93},{"date":"2024-12-20","current":92.446632,"twenty":17.875961,"median":29.259859,"eighty":69.325769,"marketCap":83941541748.4},{"date":"2024-12-27","current":95.458658,"twenty":17.909636,"median":29.54197,"eighty":70.303836,"marketCap":86676461150.17},{"date":"2025-01-03","current":95.37934,"twenty":18.016183,"median":29.797445,"eighty":70.926155,"marketCap":86604439968.97},{"date":"2025-01-10","current":97.111233,"twenty":18.15321,"median":30.147052,"eighty":71.21925,"marketCap":88176999840.29},{"date":"2025-01-17","current":95.63586,"twenty":18.24997,"median":30.361574,"eighty":71.8221,"marketCap":86837360938.49},{"date":"2025-01-24","current":98.904032,"twenty":18.413973,"median":30.523275,"eighty":73.98781,"marketCap":89804861502.29},{"date":"2025-01-31","current":103.568742,"twenty":18.496977,"median":30.570649,"eighty":75.556415,"marketCap":94040417314.51},{"date":"2025-02-07","current":99.77394,"twenty":18.737036,"median":30.85035,"eighty":76.071092,"marketCap":90594737699.48},{"date":"2025-02-14","current":141.739562,"twenty":18.865053,"median":30.920328,"eighty":76.83508,"marketCap":90855059103.09},{"date":"2025-02-21","current":140.939024,"twenty":18.865053,"median":31.076351,"eighty":76.993627,"marketCap":90341914425.96},{"date":"2025-02-28","current":133.883176,"twenty":18.865053,"median":31.843699,"eighty":77.786589,"marketCap":85819115467.25},{"date":"2025-03-07","current":124.218798,"twenty":18.863995,"median":33.028312,"eighty":79.451932,"marketCap":79624249739.3},{"date":"2025-03-14","current":114.599357,"twenty":18.945188,"median":33.21113,"eighty":82.179243,"marketCap":73458187639.04},{"date":"2025-03-21","current":126.270675,"twenty":19.126245,"median":33.635753,"eighty":89.973846,"marketCap":80939502789.23},{"date":"2025-03-28","current":139.053769,"twenty":19.245834,"median":50.601143,"eighty":92.893322,"marketCap":89133466274.94},{"date":"2025-04-04","current":129.773846,"twenty":19.311287,"median":52.332272,"eighty":94.398161,"marketCap":83185035314.35},{"date":"2025-04-11","current":120.119297,"twenty":19.438639,"median":52.709753,"eighty":95.276927,"marketCap":76996469708.36},{"date":"2025-04-17","current":125.456373,"twenty":19.505835,"median":53.063083,"eighty":95.474165,"marketCap":80417535097.45},{"date":"2025-04-25","current":135.708152,"twenty":19.658845,"median":53.439005,"eighty":96.602564,"marketCap":86988925455.08},{"date":"2025-05-02","current":126.503131,"twenty":19.76698,"median":53.782999,"eighty":97.405796,"marketCap":81088506715.75},{"date":"2025-05-09","current":141.187566,"twenty":19.913885,"median":53.841076,"eighty":98.258941,"marketCap":86406790311.49},{"date":"2025-05-16","current":145.485409,"twenty":19.969337,"median":54.023633,"eighty":98.625343,"marketCap":89037070456.93},{"date":"2025-05-23","current":139.623147,"twenty":19.969337,"median":54.24854,"eighty":99.528347,"marketCap":85449366069.41},{"date":"2025-05-30","current":144.665617,"twenty":19.969337,"median":54.332287,"eighty":99.912627,"marketCap":88535357733.8},{"date":"2025-06-06","current":145.824674,"twenty":19.969337,"median":54.486695,"eighty":101.074747,"marketCap":89244700520.17},{"date":"2025-06-13","current":147.856366,"twenty":19.969337,"median":54.641625,"eighty":101.973325,"marketCap":90488095914.67},{"date":"2025-06-20","current":147.205953,"twenty":19.965862,"median":54.766699,"eighty":117.63247,"marketCap":90090043005.7},{"date":"2025-06-27","current":152.618738,"twenty":19.965862,"median":55.122103,"eighty":118.819538,"marketCap":93402667670.54},{"date":"2025-07-03","current":156.746687,"twenty":19.965862,"median":55.267271,"eighty":122.499128,"marketCap":95928972492.54},{"date":"2025-07-11","current":159.420551,"twenty":19.965862,"median":55.584408,"eighty":125.456373,"marketCap":97565376909.36},{"date":"2025-07-18","current":170.179082,"twenty":19.965862,"median":55.69005,"eighty":126.688348,"marketCap":104149598204.78},{"date":"2025-07-25","current":168.666892,"twenty":19.965862,"median":55.836376,"eighty":128.058117,"marketCap":103224137592.46},{"date":"2025-08-01","current":167.496955,"twenty":19.965862,"median":55.944942,"eighty":130.437754,"marketCap":102508136538.17},{"date":"2025-08-08","current":117.977695,"twenty":19.965862,"median":56.267144,"eighty":132.943384,"marketCap":99219241674.72},{"date":"2025-08-15","current":119.369185,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":100389484324.18},{"date":"2025-08-22","current":116.55204,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":98020265879.3},{"date":"2025-08-29","current":119.592248,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":100577080539.47},{"date":"2025-09-05","current":120.920142,"twenty":19.962593,"median":56.399981,"eighty":133.131342,"marketCap":101693839348.01},{"date":"2025-09-12","current":124.943762,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":105077704026.95},{"date":"2025-09-19","current":128.509251,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":108076279630.18},{"date":"2025-09-26","current":124.529471,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":104729284928.74},{"date":"2025-10-03","current":123.734733,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":104060910214.77},{"date":"2025-10-10","current":122.788904,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":103265467971.69},{"date":"2025-10-17","current":120.093625,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":100998738630.65},{"date":"2025-10-24","current":123.909167,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":104207610001.93},{"date":"2025-10-31","current":124.876293,"twenty":19.965862,"median":56.615531,"eighty":132.943384,"marketCap":105020962523.96},{"date":"2025-11-07","current":124.346233,"twenty":19.965862,"median":56.621393,"eighty":132.943384,"marketCap":104575181550.52},{"date":"2025-11-14","current":119.465252,"twenty":19.965862,"median":56.621393,"eighty":132.121297,"marketCap":100470276953.76},{"date":"2025-11-21","current":98.62377,"twenty":19.965862,"median":56.621393,"eighty":129.884069,"marketCap":98229274751.17},{"date":"2025-11-28","current":105.301261,"twenty":19.965862,"median":56.621393,"eighty":129.641763,"marketCap":104880055623.34},{"date":"2025-12-05","current":105.365858,"twenty":19.965862,"median":56.621393,"eighty":127.994823,"marketCap":104944394636.15},{"date":"2025-12-12","current":104.882176,"twenty":19.965862,"median":56.621393,"eighty":126.793656,"marketCap":104462647222.71},{"date":"2025-12-19","current":101.069069,"twenty":19.965862,"median":56.621393,"eighty":126.295175,"marketCap":100664793352.03},{"date":"2025-12-26","current":105.038987,"twenty":19.965862,"median":56.621393,"eighty":125.769406,"marketCap":104618831216.23},{"date":"2026-01-02","current":103.480597,"twenty":19.965862,"median":56.621393,"eighty":125.55769,"marketCap":103066674965.21},{"date":"2026-01-09","current":106.420462,"twenty":19.965862,"median":56.621393,"eighty":124.956227,"marketCap":105994779792.01},{"date":"2026-01-16","current":106.616863,"twenty":19.983238,"median":56.739632,"eighty":124.876293,"marketCap":106190395717.45},{"date":"2026-01-23","current":104.940189,"twenty":20.190318,"median":56.813041,"eighty":124.876293,"marketCap":104520428153.1},{"date":"2026-01-30","current":104.552284,"twenty":20.353025,"median":57.110388,"eighty":124.876293,"marketCap":104134074766.56},{"date":"2026-02-06","current":99.94078,"twenty":20.520697,"median":57.329353,"eighty":124.876293,"marketCap":99541017018.87},{"date":"2026-02-13","current":81.647568,"twenty":20.657791,"median":57.861642,"eighty":124.876293,"marketCap":106713371749.56},{"date":"2026-02-20","current":79.35223,"twenty":20.747417,"median":58.015677,"eighty":124.876293,"marketCap":103713364316.55},{"date":"2026-02-27","current":78.079411,"twenty":20.871653,"median":58.400545,"eighty":124.876293,"marketCap":102049789785.03},{"date":"2026-03-06","current":72.726524,"twenty":21.081918,"median":58.883333,"eighty":124.876293,"marketCap":95053566470.98},{"date":"2026-03-13","current":66.577844,"twenty":21.20815,"median":59.275671,"eighty":124.876293,"marketCap":87017241829.51},{"date":"2026-03-20","current":67.064234,"twenty":21.325438,"median":59.725427,"eighty":124.876293,"marketCap":87652953295.95},{"date":"2026-03-27","current":67.925764,"twenty":21.465771,"median":60.198389,"eighty":124.876293,"marketCap":88778973623.74},{"date":"2026-04-02","current":69.636792,"twenty":21.595987,"median":60.667973,"eighty":124.876293,"marketCap":91015287961.28},{"date":"2026-04-10","current":72.506033,"twenty":21.653499,"median":61.104697,"eighty":124.876293,"marketCap":94765385835.6},{"date":"2026-04-13","current":72.305123,"twenty":21.689755,"median":61.110922,"eighty":124.876293,"marketCap":94502794855.76}],"updateTime":1776213818684},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BN\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2579908016","title":"新聞摘要-加拿大 - 10 月 29 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2579908016","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579908016?lang=zh_tw&edition=fundamental","pubTime":"2025-10-29 20:06","pubTimestamp":1761739593,"startTime":"0","endTime":"0","summary":"新闻摘要-加拿大 - 10 月 29 日路透10月29日 - 以下是部分加拿大报纸的热门新闻。路透未对这些报道进行核实,也不保证其准确性。全球邮报** 美国反应堆供应商西屋电气公司及其加拿大所有者布鲁克菲尔德资产管理公司BAM.TO 和卡梅柯公司CCO.TO与美国政府签署了一项协议,旨在推动多达八个大型核反应堆的建设。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251029:nL4S3WA1HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BN","IE00B775SV38.USD","BK4588","IE00B3S45H60.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579019908","title":"新聞摘要-加拿大 - 10 月 29 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2579019908","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579019908?lang=zh_tw&edition=fundamental","pubTime":"2025-10-29 20:06","pubTimestamp":1761739593,"startTime":"0","endTime":"0","summary":"新闻摘要-加拿大 - 10 月 29 日路透10月29日 - 以下是部分加拿大报纸的热门新闻。路透未对这些报导进行核实,也不保证其准确性。全球邮报** 美国反应堆供应商西屋电气公司及其加拿大所有者布鲁克菲尔德资产管理公司BAM.TO 和卡梅柯公司CCO.TO与美国政府签署了一项协议,旨在推动多达八个大型核反应堆的建设。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251029:nL4T3WA1HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","BN","BK4585","BK4588","IE00B3S45H60.SGD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579951831","title":"博楓將收購橡樹資本26%股權,實現全資控股","url":"https://stock-news.laohu8.com/highlight/detail?id=2579951831","media":"投资界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579951831?lang=zh_tw&edition=fundamental","pubTime":"2025-10-29 17:05","pubTimestamp":1761728700,"startTime":"0","endTime":"0","summary":"投资界消息,近日,博枫和橡树资本宣布达成协议,博枫将收购橡树资本剩余约26%的股权,从而实现对橡树资本的全资控股。橡树资本是全球顶尖信贷资产管理公司,此次收购将进一步巩固博枫在全球信贷投资领域的领先地位。全面加入博枫是随双方合作关系发展自然作出的决定,将助力橡树资本作为全球领先投资机构的一部分继续蓬勃发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029172042a47b7ec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029172042a47b7ec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3S45H60.SGD","BK4588","BK4135","BN","IE00B775SV38.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579927551","title":"BUZZ-Bloom Energy 因第三季度業績超預期、人工智能電力需求激增而大幅上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2579927551","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579927551?lang=zh_tw&edition=fundamental","pubTime":"2025-10-29 16:57","pubTimestamp":1761728241,"startTime":"0","endTime":"0","summary":"10月29日 - ** 燃料电池制造商Bloom EnergyBE.N第三季度利润和收入超出预期,盘前股价大涨18.1%至138.82美元。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a0663cbf818e57abea336f88f9cc5cc4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251029:nL4S3WA0VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2357125470.USD","LU1815336760.USD","BK4135","LU1988902786.USD","BK4182","BE","BK4588","IE00B775SV38.USD","LU2506951792.HKD","LU0476273544.USD","IE00B3S45H60.SGD","LU0444973449.USD","LU2264538146.SGD","BK4541","LU2294711713.HKD","LU0957808578.USD","LU0823414551.USD","LU1064131342.USD","LU0823414478.USD","LU0444971666.USD","BAM","LU2249611893.SGD","BN","LU1642822529.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2578906965","title":"加拿大股票-Celestica跳漲,多倫多證券交易所受科技股提振上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2578906965","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578906965?lang=zh_tw&edition=fundamental","pubTime":"2025-10-28 22:40","pubTimestamp":1761662403,"startTime":"0","endTime":"0","summary":"加拿大股票-Celestica跳涨,多伦多证券交易所受科技股提振上涨上午价格更新Ragini Mathur. 路透10月28日 - 加拿大主要股指周二攀升,原因是Celestica股价飙升至创纪录的高位后科技板块强劲反弹,同时投资者在等待关键的央行决定。数据中心基础设施供应商CelesticaCLS.TO大涨9%,达到创纪录水平,此前该公司上调了2025年收入预期,并公布第三季度收入和利润高于分析师预期。Celestica的上涨带动信息技术板块.SPTTTK上涨2.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"38d6c73cd054de29104ec550fd7486bb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251028:nL4T3W91SC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN","IE00B3S45H60.SGD","BK4585","BK4588","BK4135","IE00B775SV38.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578931829","title":"BUZZ-卡梅柯公司因與美國合作推進 800 億美元核電項目而獲利","url":"https://stock-news.laohu8.com/highlight/detail?id=2578931829","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578931829?lang=zh_tw&edition=fundamental","pubTime":"2025-10-28 17:47","pubTimestamp":1761644861,"startTime":"0","endTime":"0","summary":"** 合作的目标是在全国建造价值至少 800 亿美元的新核反应堆** 预计这些反应堆将为美国电网、数据中心运行和计算能力提供可靠、安全的电力。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5ea796dca7ef5154519a911c8ecfa673","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251028:nL4S3W90SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","BK4588","BK4135","BK4585","BN","IE00B3S45H60.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578936609","title":"西屋電氣、Cameco Corp 和布魯克菲爾德資產管理公司合資 800 億美元推動核電發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2578936609","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578936609?lang=zh_tw&edition=fundamental","pubTime":"2025-10-28 17:26","pubTimestamp":1761643590,"startTime":"0","endTime":"0","summary":"西屋电气、Cameco Corp 和布鲁克菲尔德资产管理公司合资 800 亿美元推动核电发展路透10月28日 - 西屋电气公司、卡梅科公司和布鲁克菲尔德资产管理公司周二表示,它们与美国政府建立了合作伙伴关系,将在美国各地建造价值至少 800 亿美元的新核反应堆。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5ea796dca7ef5154519a911c8ecfa673","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251028:nL4T3W90R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN","BK4135","IE00B3S45H60.SGD","BK4585","IE00B775SV38.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578413255","title":"桑迪庫珀公司與布魯克菲爾德公司合作完成核反應堆項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2578413255","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578413255?lang=zh_tw&edition=fundamental","pubTime":"2025-10-25 01:41","pubTimestamp":1761327704,"startTime":"0","endTime":"0","summary":"路透10月24日 - 公用事业公司Santee Cooper周五表示,已批准布鲁克菲尔德资产管理公司提交的意向书,双方将就恢复 南卡罗来纳州费尔菲尔德县两座AP1000核反应堆的建设 进行谈判。两家公司将 启动为期六周的可行性研究,在此期间,他们 将选择项目经理,评估建筑供应商,并与反应堆可产生的无碳电力的潜在买家接触。在Santee Cooper和南卡罗来纳州电力天然气公司两家公用事业公司斥资约90亿美元开发该项目后,该项目于2017年7月被取消。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251024:nL4T3W51KX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4585","BK4588","BN","IE00B3S45H60.SGD","IE00B775SV38.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578329541","title":"桑迪庫珀公司與布魯克菲爾德公司合作完成核反應堆項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2578329541","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578329541?lang=zh_tw&edition=fundamental","pubTime":"2025-10-25 01:41","pubTimestamp":1761327704,"startTime":"0","endTime":"0","summary":"路透10月24日 - 公用事业公司Santee Cooper周五表示,已批准布鲁克菲尔德资产管理公司提交的意向书,双方将就恢复 南卡罗来纳州费尔菲尔德县两座AP1000核反应堆的建设 进行谈判。两家公司将 启动为期六周的可行性研究,在此期间,他们 将选择项目经理,评估建筑供应商,并与反应堆可产生的无碳电力的潜在买家接触。在Santee Cooper和南卡罗来纳州电力天然气公司两家公用事业公司斥资约90亿美元开发该项目后,该项目于2017年7月被取消。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251024:nL4S3W51KX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4585","BN","BK4588","IE00B775SV38.USD","IE00B3S45H60.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578466085","title":"據《華爾街日報》報道,Santee Cooper 正洽談向 Brookfield 出售閒置反應堆的事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2578466085","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578466085?lang=zh_tw&edition=fundamental","pubTime":"2025-10-25 00:37","pubTimestamp":1761323860,"startTime":"0","endTime":"0","summary":"路透10月24日 - 据《华尔街日报》周五报道,公用事业公司Santee Cooper正在与布鲁克菲尔德资产管理公司 就出售两座闲置核反应堆进行深入谈判。报道还称,该公司董事会已同意布鲁克菲尔德公司的提议,允许双方进行排他性谈判,以完成交易条款。在两家公用事业公司--Santee Cooper 和 Scana 旗下的南卡罗来纳州电力和天然气公司斥资约 90 亿美元开发该项目后,该项目于 2017 年 7 月被取消。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251024:nL4S3W51IG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","BK4135","BN","BK4585","IE00B775SV38.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577982408","title":"背景資料-美國公用事業在 2025 年掀起交易熱潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2577982408","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577982408?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 19:27","pubTimestamp":1761046066,"startTime":"0","endTime":"0","summary":"路透10月21日 - 随着美国的电力需求将在 2025 年和 2026 年创下历史新高,公用事业公司正在加倍努力收购那些能够提高发电能力的资产,同时削减其他资产,为其庞大的支出计划提供资金。根据能源部支持的一项研究,美国数据中心的电力需求预计将在未来三年内增长近两倍 ,耗电量将高达全国用电量的 12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251021:nL4T3W20RD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","LU1894683264.USD","IE00BLSP4452.SGD","BAM","IE00BD4GTV84.USD","CEG","DUK","AEP","NRG","BKH","NFG","AES","SRE","LU1244550221.USD","LU2362540622.SGD","IE00B775SV38.USD","BK4585","KKR","VST","LU2237438978.USD","IE00BMQBXF63.USD","LU0251131958.USD","CNP","ES","IE00BBT3K403.USD","BK4105","IE0002270589.USD","IE00BGHQF748.EUR","BN","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU1585245621.USD","LU0251142724.SGD","ARES","LU1935042991.SGD","BX","IE00BMG7P587.USD","NWE","LU0061475181.USD","IE00B29SXK94.USD","LU1363072403.SGD","BK4208","IE00B3S45H60.SGD","IE00BMG7P819.SGD","LU1935042488.USD","IE00B19Z3581.USD","LU2637428348.USD","BK4197","LU0971096721.USD","IE00B29SXL02.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2576700816","title":"《分析》人工智能熱潮波及歐洲匯市,英鎊和瑞典克朗受益最多","url":"https://stock-news.laohu8.com/highlight/detail?id=2576700816","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576700816?lang=zh_tw&edition=fundamental","pubTime":"2025-10-17 13:03","pubTimestamp":1760677383,"startTime":"0","endTime":"0","summary":"《分析》人工智能热潮波及欧洲汇市,英镑和瑞典克朗受益最多路透伦敦10月17日 - 人工智能投资热潮的影响首次在欧洲各地的外汇市场中显现,分析师认为瑞典克朗和英镑将受益最多。分析师表示,考虑到利率预期或财政不稳定性等其他因素,难以判断人工智能对汇率走势的确切影响,特别是对英镑的影响。分析人士表示,虽然现在判断人工智能将对经济增长或失业的影响还为时过早,但这些进展为瑞典克朗和英镑提供了有利环境。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251017:nL6S3VY04H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1564329115.USD","LU1720051108.HKD","NVDS","NVDX","IE000ITXATA3.USD","NVD3.UK","LU0267386448.USD","LU0096364046.USD","LU1670711123.USD","BN","LU0154236417.USD","IE00BFSS7M15.SGD","LU0171293334.USD","LU1989764664.SGD","3NVD.UK","HSBA.UK","LU1670711040.USD","IE00BQXX3C00.GBP","LU1861215975.USD","LU0348735423.USD","NVDS.UK","BK4135","LU1732800096.USD","LU0310799852.SGD","NVDY","LU1429558221.USD","2NVD.UK","SG9999015945.SGD","LU0942090050.USD","LU0976567544.SGD","NVD","AZN.UK","LU0788109477.HKD","LU0882574139.USD","LU1582987324.SGD","NVD2.UK","IE00B19Z9505.USD","LU1571399168.USD","03165","NVDD","SNVD.UK","MSFT","LU0456855351.SGD","NVDU","NVDA","NVIW.SI","BAM","LU0640478417.SGD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":72,"code":"91000000","status":"200"}]}}