美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國布倫特原油基金有限合夥企業

32.59

+0.07000.22%

盤後：32.58-0.0100-0.03%16:51 EST

成交量：60.07萬

成交額：1,953.86萬

市值：1.45億

市盈率：-4.56

高：32.74

開：32.50

低：32.30

收：32.52

52周最高：33.33

52周最低：24.72

股本：445.00萬

流通股本：445.00萬

量比：0.51

換手率：13.50%

股息：- -

股息率：- -

每股收益(TTM):-7.1506

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

地緣局勢概念股-0.06%

資金流向

資金流入：

資金流出：

新聞資訊

大宗商品綜述：油價回落銅價延續跌勢白銀重挫

环球市场播报

Gate ETF 將上線 XBR3L/3S（布倫特原油）、XTI3L/3S（WTI 原油）、NAS1003L/3S（納斯達克 100 指數）等交易

金金樂道·把握市場脈搏∣財報季支撐美股震盪，港股結構走強；黃金樂觀、原油中性，地緣與政策擾動風偏

国金证券第5小时

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BNO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNO\",,,,,undefined,":{"symbol":"BNO","market":"US","secType":"STK","nameCN":"美國布倫特原油基金有限合夥企業","latestPrice":32.59,"timestamp":1770757200000,"preClose":32.52,"halted":0,"volume":600732,"hourTrading":{"tag":"盘后","latestPrice":32.58,"preClose":32.59,"latestTime":"16:51 EST","volume":133,"amount":4333.54964,"timestamp":1770760263240,"change":-0.01,"changeRate":-0.000307,"amplitude":0.001534},"delay":0,"changeRate":0.0021525215252152607,"floatShares":4450000,"shares":4450000,"eps":-7.15059,"marketStatus":"盤後交易","change":0.07,"latestTime":"02-10 17:26:10 EST","open":32.5,"high":32.74,"low":32.3,"amount":19538598.0438,"amplitude":0.01353,"askPrice":36.36,"askSize":100,"bidPrice":32,"bidSize":30,"shortable":3,"etf":1,"ttmEps":-7.15059,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.52,"sharesOutstanding":4450000,"nav":32.069,"aum":142705995.05,"bidAskSpread":0.000291,"preHourTrading":{"tag":"盘前","latestPrice":32.6237,"preClose":32.52,"latestTime":"09:07 EST","volume":48,"amount":1570.7173440000001,"timestamp":1770732425567,"change":0.1037,"changeRate":0.003189,"amplitude":0.005114},"postHourTrading":{"tag":"盘后","latestPrice":32.58,"preClose":32.59,"latestTime":"16:51 EST","volume":133,"amount":4333.54964,"timestamp":1770760263240,"change":-0.01,"changeRate":-0.000307,"amplitude":0.001534},"volumeRatio":0.510051,"impliedVol":0.4866,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNO\",,,,,undefined,":{"symbol":"BNO","floatShares":4450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.510051,"shares":4450000,"dividePrice":0,"high":32.74,"amplitude":0.01353,"preClose":32.52,"low":32.3,"week52Low":24.715,"pbRate":"--","week52High":33.33,"institutionHeld":0,"latestPrice":32.59,"committee":-0.538462,"eps":-7.15059,"divideRate":0,"volume":600732,"delay":0,"ttmEps":-7.15059,"open":32.5,"prevYearClose":28.32,"prevWeekClose":32.02,"prevMonthClose":32.95,"prevQuarterClose":28.32,"fiveDayClose":32.12,"twentyDayClose":29.74,"sixtyDayClose":28.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609582006","title":"大宗商品綜述：油價回落 銅價延續跌勢 白銀重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2609582006","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609582006?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 05:24","pubTimestamp":1770326640,"startTime":"0","endTime":"0","summary":"原油下跌，美伊谈判前景缓解对供应可能受阻的担忧。白银价格重挫，在遭遇历史性暴跌之后银价还在寻底之中，黄金价格也下跌。　　原油三天来首次下跌，伊朗确认将与美国谈判的消息缓解了立即爆发军事冲突并导致供应受阻的风险。　　在美国私营部门就业数据重新引发对经济放缓以及石油需求可能减弱的担忧后，原油期货跌幅进一步扩大。　　在沙特将面向亚洲买家的主要原油品种售价下调至数年来最低水平后，原油收复部分跌幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-06/doc-inhkvkwv2435402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BNO","BK4585","SLV","XAGUSD.FOREX","BK4535","000819","BK4588","USO","BK4547","PAAS","CPER"],"gpt_icon":1},{"id":"2607843064","title":"Gate ETF 將上線  XBR3L/3S（布倫特原油）、XTI3L/3S（WTI 原油）、NAS1003L/3S（納斯達克 100 指數）等交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2607843064","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607843064?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 10:57","pubTimestamp":1769741866,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，Gate ETF 将于 1 月 30 日 11:00（UTC+8） 正式上线 A XBR3L/3S（布伦特原油）、XTI3L/3S（WTI 原油）、NAS1003L/3S（纳斯达克 100 指数）、SPX5003L/3S（标普 500 指数）、HK503L/3S（香港恒生指数）、US303L/3S（道琼斯工业指数）、UK1003L/3S（富时 100 指数）、JPN2253L/3S（日经 225 指数）。均支持 3 倍做多/做空。Gate ETF 当前已支持 328 种代币交易。\n\n此外，Gate 将于 1 月 30 日 11:00 至 2 月 09 日 11:00 (UTC+8) 开启新币交易挑战赛，用户完成报名并参与 XBR3L/3S、XTI3L/3S、NAS1003L/3S、SPX5003L/3S、HK503L/3S、US303L/3S、UK1003L/3S 或 JPN2253L/3S 交易，即可参与分享 30,000 USDT 奖池。每日完成指定交易量可打卡随机领取 20–100 USDT，累计最高可得 700 USDT；全员达标还可按交易量占比分享 20,000 USDT 奖励。\n\n此外，邀请好友参与交易还可获得最高 500 USDT 盲盒奖励。\n ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2241780","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","QQQJ","QQQE","PSQ","MNQmain","BK4570","NVIW.SI","DDG","QQQY","QYLD","BZmain","UCO","QQQ","GPIQ","BK4550","BK4007","DWT","SQQQ","TQQQ","QQQM","QLD","JEPQ","BK1147","USO","SCO",".DJI","USJW.SI","TSYW.SI","BK4585","BNO","QID","QYLG","DIA","BK4213","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2604159554","title":"金金樂道·把握市場脈搏∣財報季支撐美股震盪，港股結構走強；黃金樂觀、原油中性，地緣與政策擾動風偏","url":"https://stock-news.laohu8.com/highlight/detail?id=2604159554","media":"国金证券第5小时","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604159554?lang=zh_tw&edition=fundamental","pubTime":"2026-01-20 07:30","pubTimestamp":1768865458,"startTime":"0","endTime":"0","summary":"短期来看，四季度财报季盈利预期上修，但格陵兰地缘风险升温，IEEPA关税裁决或临近叠加美联储理事Cook口头辩论，美联储独立性或仍扰动风偏，美股或震荡。综上，给予美股中性观点。市场短期情绪有所回落，若有回调，可以关注前高4034左右的支撑位以及20日线的支撑作用。A股市场目前已经在演绎春季躁动行情，但在监管干预下，节奏或有望放缓。展望下周，关注监管举措、资金流动以及核心主题博弈，市场有望蓄势上行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120073950953d69eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120073950953d69eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","IVV","SH","XAUUSD.FOREX",".SPX","UPRO","OEF","BK4570","BK4585","BK4588","MESmain","SDS","SPXU","BK4535","BK4581","SPY","GLD","SSO","ESmain","BK4534","OEX","BK4504","BK4550","BNO"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地緣局勢概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":-0.000564}]}}