美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國布倫特原油基金有限合夥企業

47.82

-1.3100-2.67%

盤後：47.70-0.1200-0.25%19:56 EDT

成交量：382.64萬

成交額：1.85億

市值：8.39億

市盈率：-6.69

高：49.52

開：48.60

低：47.74

收：49.13

52周最高：60.81

52周最低：27.14

股本：1,755.00萬

流通股本：1,755.00萬

量比：0.85

換手率：21.80%

股息：- -

股息率：- -

每股收益(TTM):-7.1506

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

地緣局勢概念股+0.79%

資金流向

資金流入：

資金流出：

新聞資訊

全球匯市與債市動態：市場焦點對話

定了！油價要調整！

伊朗7月亞洲市場輕質原油定價：每桶溢價7.15美元

环球市场播报

港股異動 | 航空股全線走強美伊達成協議油價大跌供需向好航司旺季經營有望改善

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BNO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNO\",,,,,undefined,":{"symbol":"BNO","market":"US","secType":"STK","nameCN":"美國布倫特原油基金有限合夥企業","latestPrice":47.82,"timestamp":1781294400000,"preClose":49.13,"halted":0,"volume":3826413,"hourTrading":{"tag":"盘后","latestPrice":47.7,"preClose":47.82,"latestTime":"19:56 EDT","volume":107597,"amount":5131107.8331,"timestamp":1781308573287,"change":-0.12,"changeRate":-0.002509,"amplitude":0.015266},"delay":0,"changeRate":-0.026663952778343217,"floatShares":17550000,"shares":17550000,"eps":-7.15059,"marketStatus":"休市中","change":-1.31,"latestTime":"06-12 16:00:00 EDT","open":48.6,"high":49.52,"low":47.74,"amount":185297952.46626002,"amplitude":0.03623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-7.15059,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1781510400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":49.13,"sharesOutstanding":6550000,"nav":48.123,"aum":844553571.79,"bidAskSpread":0.000343,"preHourTrading":{"tag":"盘前","latestPrice":48.58,"preClose":49.13,"latestTime":"09:29 EDT","volume":80983,"amount":3909592.562981,"timestamp":1781270981143,"change":-0.55,"changeRate":-0.011195,"amplitude":0.030328},"postHourTrading":{"tag":"盘后","latestPrice":47.7,"preClose":47.82,"latestTime":"19:56 EDT","volume":107597,"amount":5131107.8331,"timestamp":1781308573287,"change":-0.12,"changeRate":-0.002509,"amplitude":0.015266},"volumeRatio":0.853724953681714,"optionData":{"bulkOrders":[{"symbol":"BNO","call":true,"expireDate":1792123200000,"strike":"50.0","timestamp":1781288534282,"price":6.3,"volume":1524,"amount":960120,"type":"-"},{"symbol":"BNO","call":true,"expireDate":1792123200000,"strike":"50.0","timestamp":1781292323340,"price":6.1,"volume":1387,"amount":846070,"type":"-"}]},"impliedVol":0.5856,"impliedVolPercentile":0.6972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNO\",,,,,undefined,":{"symbol":"BNO","floatShares":17550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.853724953681714,"shares":17550000,"dividePrice":0,"high":49.52,"amplitude":0.03623,"preClose":49.13,"low":47.74,"week52Low":27.14,"pbRate":"--","week52High":60.81,"institutionHeld":0,"latestPrice":47.82,"eps":-7.15059,"divideRate":0,"volume":3826413,"delay":0,"ttmEps":-7.15059,"open":48.6,"prevYearClose":28.32,"prevWeekClose":51.2,"prevMonthClose":50.59,"prevQuarterClose":52.01,"fiveDayClose":51.2,"twentyDayClose":56.21,"sixtyDayClose":52.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176192658","title":"全球匯市與債市動態：市場焦點對話","url":"https://stock-news.laohu8.com/highlight/detail?id=1176192658","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176192658?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 10:10","pubTimestamp":1781489447,"startTime":"0","endTime":"0","summary":"全球外汇与固定收益市场的最新对话。日本央行似乎准备将利率上调至具有关键心理意义的1.0%水平，并可能暗示今年内会有第二次加息。相比之下，由于经济增长和劳动力市场动能双双减弱，澳大利亚储备银行预计将按兵不动。随着美伊达成临时和平协议的消息传出，市场对中东紧张局势缓和的预期升温。两年期收益率则下跌2.0个基点至1.390%。日本是原油净进口大国，该协议已导致原油价格下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YCL","UCO","OIH","BNO","BK4588","HEWJ","USO","PXE","ERX","USOI","XES","YCS","OILT","XOP","IXC","DBC","OILU","PXJ","WTIU","XLE","FXY","SCO","BK4585","DUG","UGA","DRLL","USL","OILK","DBO","VDE","DBE","GUSH","BK4570","USE","DIG","FTXN","DRIP","BWET","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643936226","title":"定了！油價要調整！","url":"https://stock-news.laohu8.com/highlight/detail?id=2643936226","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643936226?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 09:45","pubTimestamp":1781487900,"startTime":"0","endTime":"0","summary":"（来源：南湖晚报）综合媒体报道  6月15日早间开盘，国际油价直线大跌4%，截至发稿，WTI原油日内跌超4%，现报81.258美元/桶。油价调整通知国内成品油价格将在6月18日24时进行新一轮油价调整。本轮油价10个工作日的统计周期，到现在已经进行了6个工作日的统计，受到近期国际油价跌多涨少的影响，当前原油变化率已经超过-3.70%，预计下调油价270元/吨，按照目前的跌幅，汽油、柴油价格将会继续下降0.21元/升至0.24元/升。本年度油价调整日历↓↓↓\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-06-15/doc-inicmxaz8387307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BNO","OILK","DIG","UGA","BK4588","BWET","DUG","DRIP","BK4585","PXJ","OILU","PXE","DBE","GUSH","IXC","USOI","DRLL","IEO","DBC","ERX","USE","XES","OIH","USL","BK4570","FTXN","WTIU","DBO","OILT","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643059225","title":"伊朗7月亞洲市場輕質原油定價：每桶溢價7.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2643059225","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643059225?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 09:36","pubTimestamp":1781487360,"startTime":"0","endTime":"0","summary":"伊朗国家石油公司官网公布的定价表显示，该公司将7月销往亚洲的伊朗轻质原油官方售价定为较阿曼-迪拜原油均价每桶溢价7.15美元，较6月每桶13美元的溢价有所下调。　　伊朗重质原油：每桶溢价5.30美元，6月为溢价11.10美元。　　弗鲁赞混合原油：每桶溢价5.45美元，6月为溢价11.35美元。　　销往西北欧及南非的官方售价。海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-06-15/doc-inicmxay6835481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGA","USL","BK4585","GUSH","DWT","PXJ","WTIU","BNO","CLmain","SCO","UCO","BZmain","USE","BK4570","UUP","DIG","XOP","DDG","BK4588","FTXN","UDN","OILK","XES","OIH","PXE","DUG","VDE","OILT","OILU","QMmain","USO","DRLL","DBO","DBC","DBE","DRIP","IXC","MCLmain","USOI","IEO","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643225068","title":"港股異動 | 航空股全線走強 美伊達成協議油價大跌 供需向好航司旺季經營有望改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2643225068","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643225068?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 09:35","pubTimestamp":1781487343,"startTime":"0","endTime":"0","summary":"航空股全线走强，截至发稿，中国国航(00753)涨9.91%，报4.88港元；东方航空(00670)涨8.77%，报3.72港元。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20260615/20260615093653_75044.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260615/20260615093653_75044.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1454188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["FTXN","OILU","DBE","UGA","XES","BK4585","PXJ","ERX","OILK","USOI","WTIU","OILT","VDE","OIH","BWET","BK4588","BNO","PXE","DUG","VXUS","GUSH","USE","USL","IEO","JETU","BK4570","DRIP","DBO","DBC","DRLL","IXC","DIG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":136,"pageCount":1,"totalSize":542,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地緣局勢概念股","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.007897}]}}