資料載入中...
| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 換手率 | 市值 |
|---|
美國原油ETFUS USO | 79.4 | +4.85% | +3.67 | 1,024.03萬 | 8.06億 | 12.56億 |
美國布倫特原油基金有限合夥企業US BNO | 33.27 | +4.69% | +1.49 | 209.32萬 | 6,924.92萬 | 1.63億 |
New GoldUS NGD | 11.22 | +4.18% | +0.4500 | 1,733.26萬 | 1.94億 | 88.83億 |
赫克拉礦業US HL | 22.02 | +3.67% | +0.7800 | 2,785.18萬 | 6.29億 | 147.56億 |
埃氏金業US EGO | 46.87 | +3.40% | +1.54 | 187.86萬 | 8,772.08萬 | 94.34億 |
United States Gasoline Fund LPUS UGA | 70.21 | +3.20% | +2.18 | 2.03萬 | 141.69萬 | 9,829.40萬 |
埃克森美孚US XOM | 150.68 | +3.07% | +4.49 | 1,984.66萬 | 29.77億 | 6,296.92億 |
康菲石油US COP | 110.52 | +2.39% | +2.58 | 945.61萬 | 10.40億 | 1,354.06億 |
黃金ETF-SPDRUS GLD | 458.28 | +2.25% | +10.08 | 1,020.25萬 | 46.78億 | 1,726.34億 |
AngloGold Ashanti Ltd ADSUS AU | 108.35 | +2.05% | +2.18 | 184.65萬 | 2.00億 | 547.05億 |
紐曼礦業US NEM | 124.69 | +1.95% | +2.38 | 784.12萬 | 9.83億 | 1,360.70億 |
SPDR能源指數ETFUS XLE | 54.78 | +1.92% | +1.03 | 5,918.68萬 | 32.32億 | 368.59億 |
雪佛龍US CVX | 183.87 | +1.84% | +3.32 | 1,031.08萬 | 18.90億 | 3,640.63億 |
油氣開採指數ETF-SPDR S&PUS XOP | 148.05 | +1.82% | +2.65 | 394.25萬 | 5.82億 | 21.76億 |
Centerra Gold Inc.US CGAU | 18.74 | +1.79% | +0.3300 | 158.43萬 | 2,970.39萬 | 37.81億 |
AXS Astoria Real Assets ETFUS PPI | 21.1508 | +0.69% | +0.1445 | 14.94萬 | 317.15萬 | 1.11億 |
Gold.comUS GOLD | 57.77 | -1.57% | -0.9200 | 72.56萬 | 4,200.03萬 | 14.61億 |
International Tower Hill MinesUS THM | 2.45 | -1.61% | -0.0400 | 87.64萬 | 218.07萬 | 6.37億 |