美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

地緣局勢概念股

3,036.17

+70.262.37%

漲家數：16

跌家數：2

平家數：- -

市盈率：- -

高：3,040.70

開：2,966.29

低：2,966.29

收：2,965.90

成交量：1.86億

成交額：174.99億

市值：1.57萬億

流通市值：1.55萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國原油ETF US USO	79.4	+4.85%	+3.67	1,025.14萬	8.07億	12.56億
美國布倫特原油基金有限合夥企業 US BNO	33.27	+4.69%	+1.49	209.42萬	6,928.24萬	1.63億
New Gold US NGD	11.22	+4.18%	+0.4500	1,733.87萬	1.94億	88.83億
赫克拉礦業 US HL	22.02	+3.67%	+0.7800	2,786.53萬	6.29億	147.56億
埃氏金業 US EGO	46.87	+3.40%	+1.54	187.90萬	8,774.09萬	94.34億
United States Gasoline Fund LP US UGA	70.21	+3.20%	+2.18	2.03萬	141.69萬	9,829.40萬
埃克森美孚 US XOM	150.68	+3.07%	+4.49	1,984.97萬	29.77億	6,296.92億
康菲石油 US COP	110.52	+2.39%	+2.58	945.62萬	10.40億	1,354.06億
黃金ETF-SPDR US GLD	458.28	+2.25%	+10.08	1,022.63萬	46.89億	1,726.34億
AngloGold Ashanti Ltd ADS US AU	108.35	+2.05%	+2.18	184.66萬	2.00億	547.05億
紐曼礦業 US NEM	124.69	+1.95%	+2.38	785.15萬	9.84億	1,360.70億
SPDR能源指數ETF US XLE	54.78	+1.92%	+1.03	5,919.61萬	32.32億	368.59億
雪佛龍 US CVX	183.87	+1.84%	+3.32	1,031.34萬	18.90億	3,640.63億
油氣開採指數ETF-SPDR S&P US XOP	148.05	+1.82%	+2.65	394.26萬	5.82億	21.76億
Centerra Gold Inc. US CGAU	18.74	+1.79%	+0.3300	158.64萬	2,974.30萬	37.81億
AXS Astoria Real Assets ETF US PPI	21.15	+0.68%	+0.1437	14.94萬	317.15萬	1.11億
Gold.com US GOLD	57.77	-1.57%	-0.9200	72.59萬	4,201.82萬	14.61億
International Tower Hill Mines US THM	2.45	-1.61%	-0.0400	87.65萬	218.10萬	6.37億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4570"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地緣局勢概念股","latestPrice":3036.1697,"timestamp":1771448399999,"preClose":2965.9048,"halted":0,"volume":185708319,"delay":0,"changeRate":0.023691,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":70.264893,"latestTime":"02-18 16:00:00 EST","open":2966.2854,"high":3040.6973,"low":2966.2854,"amount":17498951646.262978,"amplitude":0.025089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.393709,"peRate":22.643337,"turnoverRate":0.015568,"increases":16,"decrements":2,"flats":0,"marketCap":1572167571232,"floatMarketCap":1552181069880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3040.6973,"amplitude":0.025089,"preClose":2965.9048,"low":2966.2854,"pbRate":"2.393709","latestPrice":3036.1697,"volume":185708319,"delay":0,"open":2966.2854,"prevYearClose":2471.0046,"prevWeekClose":3020.726,"prevMonthClose":2849.9487,"prevQuarterClose":2471.0046,"fiveDayClose":3012.5227,"twentyDayClose":2722.1553,"sixtyDayClose":2371.8445,"secType":"PLATE","market":"US","turnoverRate":0.015568,"peRate":22.643337,"marketCap":1572167571232,"floatMarketCap":1552181069880,"timestamp":1771448399999,"nameCN":"地緣局勢概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":16,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"USO","nameCN":"美國原油ETF","changeRate":0.048462,"change":3.67,"latestPrice":79.4,"close":79.4,"volume":10251376,"market":"US","high":79.63,"low":77.845,"preClose":75.73,"open":77.92,"turnoverRate":0.664655,"peRate":6.366323,"amplitude":0.023571,"marketValue":1256394078.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.57,"week52Low":60.67,"changeRate5Day":0.017557,"changeRate20Day":0.104926,"changeRate60Day":0.120203,"changeRateWTD":0.041721,"changeRateMTD":-0.001509,"changeRateQTD":0.148062,"changeRateYTD":0.148062,"amount":807359524.398682,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":6.366323,"pbRate":1.420185,"volumeRatio":1.287879,"roa":0.046909,"roe":0.078246,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224634078.2,"shortable":3,"shares":15823603,"floatShares":15423603,"hourTrading":{"tag":"盘后","latestPrice":79.1688,"preClose":79.4,"latestTime":"19:59 EST","volume":429530,"amount":33931425.6286,"timestamp":1771462778921,"change":-0.23120000000000118,"changeRate":-0.0029118387909320047},"preHourTrading":{"tag":"盘前","latestPrice":77.92,"preClose":75.73,"latestTime":"09:29 EST","volume":219497,"amount":17040891.0417,"timestamp":1771424999999,"change":2.1899999999999977,"changeRate":0.028918526343589036},"postHourTrading":{"tag":"盘后","latestPrice":79.1688,"preClose":79.4,"latestTime":"19:59 EST","volume":429530,"amount":33931425.6286,"timestamp":1771462778921,"change":-0.23120000000000118,"changeRate":-0.0029118387909320047},"overnightTrading":{"tag":"夜盘","latestPrice":79.37000274658203,"preClose":79.4000015258789,"latestTime":"20260218 21:01 EST","volume":2352,"amount":186358.87368000002,"timestamp":1771466480692,"change":-0.029998779296875,"changeRate":-0.000377818371793072},"impliedVol":0.5148,"impliedVolPercentile":0.9283},{"symbol":"BNO","nameCN":"美國布倫特原油基金有限合夥企業","changeRate":0.046885,"change":1.49,"latestPrice":33.27,"close":33.27,"volume":2094194,"market":"US","high":33.365,"low":32.685,"preClose":31.78,"open":32.71,"turnoverRate":0.43629,"peRate":0,"amplitude":0.021397,"marketValue":163023000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.365,"week52Low":24.715,"changeRate5Day":0.020865,"changeRate20Day":0.117193,"changeRate60Day":0.144479,"changeRateWTD":0.043274,"changeRateMTD":0.009712,"changeRateQTD":0.174788,"changeRateYTD":0.174788,"amount":69282396.237213,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.46426,"roa":0,"roe":0,"changeRate5Min":-0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159696000,"shortable":3,"shares":4900000,"floatShares":4800000,"hourTrading":{"tag":"盘后","latestPrice":33.08,"preClose":33.27,"latestTime":"19:54 EST","volume":4509,"amount":149978.0909,"timestamp":1771462489755,"change":-0.19000000000000483,"changeRate":-0.0057108506161708695},"preHourTrading":{"tag":"盘前","latestPrice":32.57,"preClose":31.78,"latestTime":"09:21 EST","volume":1664,"amount":54426.549632,"timestamp":1771424490296,"change":0.7899999999999991,"changeRate":0.024858401510383862},"postHourTrading":{"tag":"盘后","latestPrice":33.08,"preClose":33.27,"latestTime":"19:54 EST","volume":4509,"amount":149978.0909,"timestamp":1771462489755,"change":-0.19000000000000483,"changeRate":-0.0057108506161708695},"overnightTrading":{"tag":"夜盘","latestPrice":33.27000045776367,"preClose":33.27000045776367,"latestTime":"20260218 21:01 EST","volume":0,"amount":0,"timestamp":1771466494283,"change":0,"changeRate":0},"impliedVol":0.515,"impliedVolPercentile":0.9681},{"symbol":"NGD","nameCN":"New Gold","changeRate":0.041783,"change":0.45,"latestPrice":11.22,"close":11.22,"volume":17338681,"market":"US","high":11.45,"low":10.965,"preClose":10.77,"open":11.13,"turnoverRate":0.022756,"peRate":35.622327,"amplitude":0.045032,"marketValue":8883039405.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":2.6,"changeRate5Day":-0.008834,"changeRate20Day":0.001786,"changeRate60Day":0.582511,"changeRateWTD":0.014467,"changeRateMTD":0.118644,"changeRateQTD":0.288175,"changeRateYTD":0.288175,"amount":194393997.384484,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":82.258668,"pbRate":7.166053,"volumeRatio":0.957116,"roa":0.128274,"roe":0.222907,"changeRate5Min":-0.00311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8549006126.1,"shortable":3,"shares":791714742,"floatShares":761943505,"hourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.22,"latestTime":"19:59 EST","volume":233198,"amount":2616001.460624,"timestamp":1771462774500,"change":-0.15000000000000036,"changeRate":-0.013368983957219282},"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":10.77,"latestTime":"09:29 EST","volume":31038,"amount":341783.596602,"timestamp":1771424999999,"change":0.45000000000000107,"changeRate":0.041782729805014025},"postHourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.22,"latestTime":"19:59 EST","volume":233198,"amount":2616001.460624,"timestamp":1771462774500,"change":-0.15000000000000036,"changeRate":-0.013368983957219282},"overnightTrading":{"tag":"夜盘","latestPrice":11.210000038146973,"preClose":11.220000267028809,"latestTime":"20260218 21:00 EST","volume":4,"amount":44.84,"timestamp":1771466419809,"change":-0.010000228881835938,"changeRate":-0.0008912859753865335},"impliedVol":0.8872,"impliedVolPercentile":0.9522},{"symbol":"HL","nameCN":"赫克拉礦業","changeRate":0.036723,"change":0.78,"latestPrice":22.02,"close":22.02,"volume":27865282,"market":"US","high":23.53,"low":21.9,"preClose":21.24,"open":23.12,"turnoverRate":0.044161,"peRate":71.130003,"amplitude":0.076742,"marketValue":14755572713.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.17,"week52Low":4.46,"changeRate5Day":-0.041775,"changeRate20Day":-0.220255,"changeRate60Day":0.560595,"changeRateWTD":-0.025664,"changeRateMTD":-0.022202,"changeRateQTD":0.147473,"changeRateYTD":0.147473,"amount":629449671.888874,"eps":0.309574,"lyrEps":0.056777,"lyrPeRate":387.833101,"pbRate":6.023654,"volumeRatio":1.297531,"roa":0.076332,"roe":0.088783,"changeRate5Min":-0.003394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000681,"floatMarketCap":13894620000,"shortable":3,"shares":670098670,"floatShares":631000000,"hourTrading":{"tag":"盘后","latestPrice":22,"preClose":22.02,"latestTime":"19:59 EST","volume":270728,"amount":5966411.7285,"timestamp":1771462777922,"change":-0.019999999999999574,"changeRate":-0.0009082652134423058},"preHourTrading":{"tag":"盘前","latestPrice":22.95,"preClose":21.24,"latestTime":"09:29 EST","volume":195785,"amount":4389973.4997,"timestamp":1771424999999,"change":1.7100000000000009,"changeRate":0.08050847457627124},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":22.02,"latestTime":"19:59 EST","volume":270728,"amount":5966411.7285,"timestamp":1771462777922,"change":-0.019999999999999574,"changeRate":-0.0009082652134423058},"overnightTrading":{"tag":"夜盘","latestPrice":22.010000228881836,"preClose":22.020000457763672,"latestTime":"20260218 20:56 EST","volume":765,"amount":16813,"timestamp":1771466197827,"change":-0.010000228881835938,"changeRate":-0.00045414299155067093},"impliedVol":0.9049,"impliedVolPercentile":0.8884},{"symbol":"EGO","nameCN":"埃氏金業","changeRate":0.033973,"change":1.54,"latestPrice":46.87,"close":46.87,"volume":1879018,"market":"US","high":47.19,"low":45.945,"preClose":45.33,"open":46.5,"turnoverRate":0.009336,"peRate":26.058403,"amplitude":0.027465,"marketValue":9433744439.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.16,"week52Low":13.29,"changeRate5Day":0.077224,"changeRate20Day":0.092796,"changeRate60Day":0.651515,"changeRateWTD":-0.010555,"changeRateMTD":0.092032,"changeRateQTD":0.304844,"changeRateYTD":0.304844,"amount":87740888.294266,"eps":1.798652,"lyrEps":1.402649,"lyrPeRate":33.415345,"pbRate":2.300237,"volumeRatio":0.564957,"roa":0.068023,"roe":0.096295,"changeRate5Min":-0.00064,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9433744439.08,"shortable":3,"shares":201274684,"floatShares":201274684,"hourTrading":{"tag":"盘后","latestPrice":46.84,"preClose":46.87,"latestTime":"19:53 EST","volume":59703,"amount":2807476.008445,"timestamp":1771462381192,"change":-0.02999999999999403,"changeRate":-0.0006400682739490939},"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":45.33,"latestTime":"09:23 EST","volume":3765,"amount":173621.20545,"timestamp":1771424601687,"change":1.1700000000000017,"changeRate":0.025810721376571845},"postHourTrading":{"tag":"盘后","latestPrice":46.84,"preClose":46.87,"latestTime":"19:53 EST","volume":59703,"amount":2807476.008445,"timestamp":1771462381192,"change":-0.02999999999999403,"changeRate":-0.0006400682739490939},"overnightTrading":{"tag":"夜盘","latestPrice":47.279998779296875,"preClose":46.869998931884766,"latestTime":"20260218 20:43 EST","volume":79,"amount":3735,"timestamp":1771465404786,"change":0.4099998474121094,"changeRate":0.008747596687765109},"impliedVol":0.7221,"impliedVolPercentile":0.9841},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.032045,"change":2.18,"latestPrice":70.21,"close":70.21,"volume":20299,"market":"US","high":70.2501,"low":69.45,"preClose":68.03,"open":69.45,"turnoverRate":0.015036,"peRate":0,"amplitude":0.011761,"marketValue":98294000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":52.8,"changeRate5Day":0.003287,"changeRate20Day":0.078826,"changeRate60Day":0.046661,"changeRateWTD":0.036922,"changeRateMTD":0.012109,"changeRateQTD":0.137372,"changeRateYTD":0.137372,"amount":1416933.138794,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.217667,"roa":0,"roe":0,"changeRate5Min":-0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94783500,"shortable":3,"shares":1400000,"floatShares":1350000,"hourTrading":{"tag":"盘后","latestPrice":70.21,"preClose":70.21,"latestTime":"16:20 EST","volume":13,"amount":912.73,"timestamp":1771449622129,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.03,"preClose":68.03,"latestTime":"09:07 EST","volume":1,"amount":69.03,"timestamp":1771423628797,"change":1,"changeRate":0.014699397324709687},"postHourTrading":{"tag":"盘后","latestPrice":70.21,"preClose":70.21,"latestTime":"16:20 EST","volume":13,"amount":912.73,"timestamp":1771449622129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.20999908447266,"preClose":70.20999908447266,"latestTime":"20260218 21:01 EST","volume":0,"amount":0,"timestamp":1771466494293,"change":0,"changeRate":0},"impliedVol":0.3767,"impliedVolPercentile":0.9163},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.030713,"change":4.49,"latestPrice":150.68,"close":150.68,"volume":19849670,"market":"US","high":150.98,"low":147.61,"preClose":146.19,"open":148.15,"turnoverRate":0.00475,"peRate":22.489553,"amplitude":0.023052,"marketValue":629691720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.93,"week52Low":97.8,"changeRate5Day":-0.006003,"changeRate20Day":0.15499,"changeRate60Day":0.284022,"changeRateWTD":0.015022,"changeRateMTD":0.065629,"changeRateQTD":0.252119,"changeRateYTD":0.252119,"amount":2977365087.296448,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.489552,"pbRate":2.427624,"volumeRatio":0.90657,"roa":0.048136,"roe":0.110805,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026546,"floatMarketCap":629691720000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":150.99,"preClose":150.68,"latestTime":"19:59 EST","volume":831482,"amount":124965540.9346,"timestamp":1771462798052,"change":0.3100000000000023,"changeRate":0.0020573400584019265},"preHourTrading":{"tag":"盘前","latestPrice":148.5,"preClose":146.19,"latestTime":"09:29 EST","volume":50367,"amount":7453678.85745,"timestamp":1771424999963,"change":2.3100000000000023,"changeRate":0.015801354401805884},"postHourTrading":{"tag":"盘后","latestPrice":150.99,"preClose":150.68,"latestTime":"19:59 EST","volume":831482,"amount":124965540.9346,"timestamp":1771462798052,"change":0.3100000000000023,"changeRate":0.0020573400584019265},"overnightTrading":{"tag":"夜盘","latestPrice":151.19000244140625,"preClose":150.67999267578125,"latestTime":"20260218 21:01 EST","volume":1379,"amount":208698.31506999998,"timestamp":1771466472596,"change":0.510009765625,"changeRate":0.0033847211999962733},"impliedVol":0.3264,"impliedVolPercentile":0.9323},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.023902,"change":2.58,"latestPrice":110.52,"close":110.52,"volume":9456205,"market":"US","high":110.81,"low":108.84,"preClose":107.94,"open":109.92,"turnoverRate":0.007718,"peRate":17.404725,"amplitude":0.018251,"marketValue":135405567360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.97,"week52Low":79.88,"changeRate5Day":0.028093,"changeRate20Day":0.157035,"changeRate60Day":0.256195,"changeRateWTD":-0.008167,"changeRateMTD":0.060347,"changeRateQTD":0.180643,"changeRateYTD":0.180643,"amount":1039689221.678238,"eps":6.35,"lyrEps":6.35,"lyrPeRate":17.404724,"pbRate":2.099734,"volumeRatio":1.147217,"roa":0.062822,"roe":0.123573,"changeRate5Min":-0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1806,"divideRate":0.028779,"floatMarketCap":135405567360,"shortable":3,"shares":1225168000,"floatShares":1225168000,"hourTrading":{"tag":"盘后","latestPrice":110.5355,"preClose":110.52,"latestTime":"19:51 EST","volume":209897,"amount":23196692.9757,"timestamp":1771462268348,"change":0.015500000000002956,"changeRate":0.00014024610930151064},"preHourTrading":{"tag":"盘前","latestPrice":109.15,"preClose":107.94,"latestTime":"09:29 EST","volume":9977,"amount":1091145.87901,"timestamp":1771424999209,"change":1.210000000000008,"changeRate":0.011209931443394553},"postHourTrading":{"tag":"盘后","latestPrice":110.5355,"preClose":110.52,"latestTime":"19:51 EST","volume":209897,"amount":23196692.9757,"timestamp":1771462268348,"change":0.015500000000002956,"changeRate":0.00014024610930151064},"overnightTrading":{"tag":"夜盘","latestPrice":110.5999984741211,"preClose":110.5199966430664,"latestTime":"20260218 20:50 EST","volume":57,"amount":6310,"timestamp":1771465821790,"change":0.0800018310546875,"changeRate":0.0007238674763360708},"impliedVol":0.347,"impliedVolPercentile":0.7092},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.02249,"change":10.08,"latestPrice":458.28,"close":458.28,"volume":10226301,"market":"US","high":460.51,"low":455.324,"preClose":448.2,"open":455.81,"turnoverRate":0.027147,"peRate":4.123659,"amplitude":0.011571,"marketValue":172634076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":261.25,"changeRate5Day":-0.00891,"changeRate20Day":0.048144,"changeRate60Day":0.22221,"changeRateWTD":-0.009381,"changeRateMTD":0.029958,"changeRateQTD":0.156367,"changeRateYTD":0.156367,"amount":4688791465.021729,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.123658,"pbRate":1.16465,"volumeRatio":0.81296,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172634076000,"shortable":3,"shares":376700000,"floatShares":376700000,"hourTrading":{"tag":"盘后","latestPrice":456.0232,"preClose":458.28,"latestTime":"19:59 EST","volume":242274,"amount":110352030.2754,"timestamp":1771462796799,"change":-2.2567999999999984,"changeRate":-0.00492450030549009},"preHourTrading":{"tag":"盘前","latestPrice":455.81,"preClose":448.2,"latestTime":"09:29 EST","volume":105781,"amount":48066507.70402,"timestamp":1771424999999,"change":7.610000000000014,"changeRate":0.016979027219991106},"postHourTrading":{"tag":"盘后","latestPrice":456.0232,"preClose":458.28,"latestTime":"19:59 EST","volume":242274,"amount":110352030.2754,"timestamp":1771462796799,"change":-2.2567999999999984,"changeRate":-0.00492450030549009},"overnightTrading":{"tag":"夜盘","latestPrice":456.92999267578125,"preClose":458.2799987792969,"latestTime":"20260218 21:00 EST","volume":7493,"amount":3420650.5602599997,"timestamp":1771466455612,"change":-1.350006103515625,"changeRate":-0.00294581065530153},"impliedVol":0.3367,"impliedVolPercentile":0.9641},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.020533,"change":2.18,"latestPrice":108.35,"close":108.35,"volume":1846602,"market":"US","high":110.33,"low":105.63,"preClose":106.17,"open":106.37,"turnoverRate":0.003663,"peRate":23.932197,"amplitude":0.044269,"marketValue":54704553582.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.81,"week52Low":28.445,"changeRate5Day":-0.002394,"changeRate20Day":0.014133,"changeRate60Day":0.317485,"changeRateWTD":-0.013386,"changeRateMTD":0.166685,"changeRateQTD":0.270521,"changeRateYTD":0.270521,"amount":200052302.225235,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":46.419129,"pbRate":7.113726,"volumeRatio":0.954118,"roa":0.181547,"roe":0.387148,"changeRate5Min":-0.000507,"earningDate":1771516800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.023304,"floatMarketCap":54619385064.75,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":106.8255,"preClose":108.35,"latestTime":"19:57 EST","volume":24871,"amount":2696302.4733,"timestamp":1771462657416,"change":-1.524499999999989,"changeRate":-0.014070143054914528},"preHourTrading":{"tag":"盘前","latestPrice":106.41,"preClose":106.17,"latestTime":"09:29 EST","volume":58756,"amount":6162593.682,"timestamp":1771424999999,"change":0.23999999999999488,"changeRate":0.0022605255721954874},"postHourTrading":{"tag":"盘后","latestPrice":106.8255,"preClose":108.35,"latestTime":"19:57 EST","volume":24871,"amount":2696302.4733,"timestamp":1771462657416,"change":-1.524499999999989,"changeRate":-0.014070143054914528},"overnightTrading":{"tag":"夜盘","latestPrice":108.3499984741211,"preClose":108.3499984741211,"latestTime":"20260218 21:01 EST","volume":0,"amount":0,"timestamp":1771466494293,"change":0,"changeRate":0},"impliedVol":0.6675,"impliedVolPercentile":0.9602},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.019459,"change":2.38,"latestPrice":124.69,"close":124.69,"volume":7851499,"market":"US","high":127.34,"low":123.45,"preClose":122.31,"open":125.11,"turnoverRate":0.007195,"peRate":19.393107,"amplitude":0.031804,"marketValue":136069581100.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":41.23,"changeRate5Day":0.026002,"changeRate20Day":0.048344,"changeRate60Day":0.424866,"changeRateWTD":-0.008824,"changeRateMTD":0.109835,"changeRateQTD":0.248773,"changeRateYTD":0.248773,"amount":983982858.387039,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":42.680641,"pbRate":4.095274,"volumeRatio":1.020142,"roa":0.105522,"roe":0.228758,"changeRate5Min":-0.002081,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00802,"floatMarketCap":136069581100.89,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":123.75,"preClose":124.69,"latestTime":"19:59 EST","volume":242297,"amount":30162397.82,"timestamp":1771462772033,"change":-0.9399999999999977,"changeRate":-0.007538695965995651},"preHourTrading":{"tag":"盘前","latestPrice":125.14,"preClose":122.31,"latestTime":"09:29 EST","volume":15123,"amount":1877440.60056,"timestamp":1771424998752,"change":2.8299999999999983,"changeRate":0.023137928215190895},"postHourTrading":{"tag":"盘后","latestPrice":123.75,"preClose":124.69,"latestTime":"19:59 EST","volume":242297,"amount":30162397.82,"timestamp":1771462772033,"change":-0.9399999999999977,"changeRate":-0.007538695965995651},"overnightTrading":{"tag":"夜盘","latestPrice":123.7699966430664,"preClose":124.69000244140625,"latestTime":"20260218 20:57 EST","volume":1846,"amount":228090,"timestamp":1771466255474,"change":-0.9200057983398438,"changeRate":-0.007378344537062373},"impliedVol":0.5859,"impliedVolPercentile":0.9363},{"symbol":"XLE","nameCN":"SPDR能源指數ETF","changeRate":0.019163,"change":1.03,"latestPrice":54.78,"close":54.78,"volume":59196116,"market":"US","high":54.86,"low":54.22,"preClose":53.75,"open":54.53,"turnoverRate":0.087978,"peRate":98.419325,"amplitude":0.011907,"marketValue":36858635352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.24,"week52Low":37.245,"changeRate5Day":0.022396,"changeRate20Day":0.15084,"changeRate60Day":0.218959,"changeRateWTD":0.007912,"changeRateMTD":0.073066,"changeRateQTD":0.225229,"changeRateYTD":0.225229,"amount":3232036485.651154,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.37207,"volumeRatio":1.157009,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.026287,"floatMarketCap":36858635352,"shortable":3,"shares":672848400,"floatShares":672848400,"hourTrading":{"tag":"盘后","latestPrice":54.8264,"preClose":54.78,"latestTime":"19:59 EST","volume":405021,"amount":22190313.3518,"timestamp":1771462768344,"change":0.04639999999999844,"changeRate":0.0008470244614822643},"preHourTrading":{"tag":"盘前","latestPrice":54.49,"preClose":53.75,"latestTime":"09:29 EST","volume":238034,"amount":12946531.914382,"timestamp":1771424999999,"change":0.740000000000002,"changeRate":0.013767441860465154},"postHourTrading":{"tag":"盘后","latestPrice":54.8264,"preClose":54.78,"latestTime":"19:59 EST","volume":405021,"amount":22190313.3518,"timestamp":1771462768344,"change":0.04639999999999844,"changeRate":0.0008470244614822643},"overnightTrading":{"tag":"夜盘","latestPrice":54.86000061035156,"preClose":54.779998779296875,"latestTime":"20260218 21:01 EST","volume":2171,"amount":119154.98763999999,"timestamp":1771466462039,"change":0.0800018310546875,"changeRate":0.0014604204607051355},"impliedVol":0.2522,"impliedVolPercentile":0.5418},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.018388,"change":3.32,"latestPrice":183.87,"close":183.87,"volume":10313434,"market":"US","high":183.92,"low":181.98,"preClose":180.55,"open":183.23,"turnoverRate":0.005479,"peRate":27.733031,"amplitude":0.010745,"marketValue":364062600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.52,"week52Low":132.04,"changeRate5Day":0.008834,"changeRate20Day":0.112341,"changeRate60Day":0.212063,"changeRateWTD":0.000708,"changeRateMTD":0.039401,"changeRateQTD":0.206417,"changeRateYTD":0.206417,"amount":1890173780.493958,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.645787,"pbRate":1.917704,"volumeRatio":1.108549,"roa":0.040466,"roe":0.071597,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.0372,"floatMarketCap":346081173275.07,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":183.99,"preClose":183.87,"latestTime":"19:59 EST","volume":723379,"amount":133007443.1398,"timestamp":1771462770723,"change":0.12000000000000455,"changeRate":0.0006526350138685188},"preHourTrading":{"tag":"盘前","latestPrice":182.6387,"preClose":180.55,"latestTime":"09:29 EST","volume":23291,"amount":4255387.27902,"timestamp":1771424973114,"change":2.0886999999999887,"changeRate":0.011568540570479029},"postHourTrading":{"tag":"盘后","latestPrice":183.99,"preClose":183.87,"latestTime":"19:59 EST","volume":723379,"amount":133007443.1398,"timestamp":1771462770723,"change":0.12000000000000455,"changeRate":0.0006526350138685188},"overnightTrading":{"tag":"夜盘","latestPrice":184.22000122070312,"preClose":183.8699951171875,"latestTime":"20260218 21:00 EST","volume":982,"amount":181192,"timestamp":1771466419823,"change":0.350006103515625,"changeRate":0.0019035520357334676},"impliedVol":0.2897,"impliedVolPercentile":0.8606},{"symbol":"XOP","nameCN":"油氣開採指數ETF-SPDR S&P","changeRate":0.018226,"change":2.65,"latestPrice":148.05,"close":148.05,"volume":3942596,"market":"US","high":148.26,"low":146.32,"preClose":145.4,"open":146.72,"turnoverRate":0.268204,"peRate":53.466724,"amplitude":0.013343,"marketValue":2176335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.5,"week52Low":99.01,"changeRate5Day":0.016687,"changeRate20Day":0.140953,"changeRate60Day":0.122611,"changeRateWTD":0.001082,"changeRateMTD":0.05569,"changeRateQTD":0.17258,"changeRateYTD":0.17258,"amount":581825043.272949,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":6.914162,"pbRate":1.149698,"volumeRatio":0.944126,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021749,"floatMarketCap":2176335000,"shortable":3,"shares":14700000,"floatShares":14700000,"hourTrading":{"tag":"盘后","latestPrice":148.19,"preClose":148.05,"latestTime":"19:51 EST","volume":292652,"amount":43320927.485,"timestamp":1771462264171,"change":0.13999999999998636,"changeRate":0.000945626477541279},"preHourTrading":{"tag":"盘前","latestPrice":146.75,"preClose":145.4,"latestTime":"09:29 EST","volume":4364,"amount":639479.30732,"timestamp":1771424999999,"change":1.3499999999999943,"changeRate":0.009284731774415366},"postHourTrading":{"tag":"盘后","latestPrice":148.19,"preClose":148.05,"latestTime":"19:51 EST","volume":292652,"amount":43320927.485,"timestamp":1771462264171,"change":0.13999999999998636,"changeRate":0.000945626477541279},"overnightTrading":{"tag":"夜盘","latestPrice":148.0500030517578,"preClose":148.0500030517578,"latestTime":"20260218 21:01 EST","volume":0,"amount":0,"timestamp":1771466494303,"change":0,"changeRate":0},"impliedVol":0.3727,"impliedVolPercentile":0.8247},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.017925,"change":0.33,"latestPrice":18.74,"close":18.74,"volume":1586382,"market":"US","high":19.03,"low":18.41,"preClose":18.41,"open":18.65,"turnoverRate":0.007864,"peRate":11.738942,"amplitude":0.033677,"marketValue":3781140209.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":5.41,"changeRate5Day":-0.01056,"changeRate20Day":0.035359,"changeRate60Day":0.559068,"changeRateWTD":-0.005836,"changeRateMTD":0.118138,"changeRateQTD":0.304106,"changeRateYTD":0.304106,"amount":29742962.009651,"eps":1.596396,"lyrEps":0.353119,"lyrPeRate":53.069928,"pbRate":1.949592,"volumeRatio":0.842097,"roa":0.029777,"roe":0.183882,"changeRate5Min":-0.000533,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1994,"divideRate":0.01064,"floatMarketCap":3780440476.68,"shortable":3,"shares":201768421,"floatShares":201731082,"hourTrading":{"tag":"盘后","latestPrice":18.6907,"preClose":18.74,"latestTime":"19:56 EST","volume":231723,"amount":4356999.528896,"timestamp":1771462598581,"change":-0.04929999999999879,"changeRate":-0.002630736392742732},"preHourTrading":{"tag":"盘前","latestPrice":18.79,"preClose":18.41,"latestTime":"09:12 EST","volume":8362,"amount":156906.03135,"timestamp":1771423965966,"change":0.379999999999999,"changeRate":0.020640956002172677},"postHourTrading":{"tag":"盘后","latestPrice":18.6907,"preClose":18.74,"latestTime":"19:56 EST","volume":231723,"amount":4356999.528896,"timestamp":1771462598581,"change":-0.04929999999999879,"changeRate":-0.002630736392742732},"overnightTrading":{"tag":"夜盘","latestPrice":18.1200008392334,"preClose":18.739999771118164,"latestTime":"20260218 20:57 EST","volume":217,"amount":4051,"timestamp":1771466254626,"change":-0.6199989318847656,"changeRate":-0.03308425504040292},"impliedVol":0.7206,"impliedVolPercentile":0.7331},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.006841,"change":0.1437,"latestPrice":21.15,"close":21.15,"volume":149409,"market":"US","high":21.32,"low":21.1,"preClose":21.0063,"open":21.18,"turnoverRate":0.028538,"peRate":0,"amplitude":0.010473,"marketValue":110727631.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.32,"week52Low":12.47,"changeRate5Day":0.019523,"changeRate20Day":0.064151,"changeRate60Day":0.162088,"changeRateWTD":0.004803,"changeRateMTD":0.065556,"changeRateQTD":0.135497,"changeRateYTD":0.135497,"amount":3171475.383419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857028,"roa":0,"roe":0,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1971,"divideRate":0.009319,"floatMarketCap":110727631.35,"shortable":3,"shares":5235349,"floatShares":5235349,"hourTrading":{"tag":"盘后","latestPrice":21.15,"preClose":21.15,"latestTime":"16:10 EST","volume":13,"amount":275.034,"timestamp":1771449008919,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.15,"preClose":21.15,"latestTime":"16:10 EST","volume":13,"amount":275.034,"timestamp":1771449008919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.150800704956055,"preClose":21.150800704956055,"latestTime":"20260218 21:01 EST","volume":0,"amount":0,"timestamp":1771466494327,"change":0,"changeRate":0},"impliedVol":0.3596,"impliedVolPercentile":0.259},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.015676,"change":-0.92,"latestPrice":57.77,"close":57.77,"volume":725913,"market":"US","high":59.4557,"low":56.82,"preClose":58.69,"open":59,"turnoverRate":0.039402,"peRate":120.354169,"amplitude":0.044909,"marketValue":1461407227.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.077009,"changeRate20Day":0.370907,"changeRate60Day":1.246112,"changeRateWTD":-0.051551,"changeRateMTD":0.114176,"changeRateQTD":0.696623,"changeRateYTD":0.696623,"amount":42018226.674328,"eps":0.48,"lyrEps":0.71,"lyrPeRate":81.366197,"pbRate":2.235217,"volumeRatio":0.641278,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.007323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013848,"floatMarketCap":1064302487,"shortable":3,"shares":25296992,"floatShares":18423100,"hourTrading":{"tag":"盘后","latestPrice":57.98,"preClose":57.77,"latestTime":"19:58 EST","volume":10173,"amount":586758.1168,"timestamp":1771462737150,"change":0.20999999999999375,"changeRate":0.003635104725636035},"preHourTrading":{"tag":"盘前","latestPrice":58.55,"preClose":58.69,"latestTime":"09:29 EST","volume":2124,"amount":125507.73348,"timestamp":1771424999098,"change":-0.14000000000000057,"changeRate":-0.0023854148918044057},"postHourTrading":{"tag":"盘后","latestPrice":57.98,"preClose":57.77,"latestTime":"19:58 EST","volume":10173,"amount":586758.1168,"timestamp":1771462737150,"change":0.20999999999999375,"changeRate":0.003635104725636035},"overnightTrading":{"tag":"夜盘","latestPrice":57.040000915527344,"preClose":57.77000045776367,"latestTime":"20260218 21:00 EST","volume":65,"amount":3708.390075,"timestamp":1771466409499,"change":-0.7299995422363281,"changeRate":-0.012636308403183057},"impliedVol":0.6969,"impliedVolPercentile":0.8532},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.016064,"change":-0.04,"latestPrice":2.45,"close":2.45,"volume":876478,"market":"US","high":2.56,"low":2.42,"preClose":2.49,"open":2.48,"turnoverRate":0.006172,"peRate":0,"amplitude":0.056225,"marketValue":637000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6499,"week52Low":0.46,"changeRate5Day":-0.07197,"changeRate20Day":0.051502,"changeRate60Day":0.512346,"changeRateWTD":-0.016064,"changeRateMTD":-0.061303,"changeRateQTD":0.317204,"changeRateYTD":0.317204,"amount":2180973.090036,"eps":-0.020918,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":11.066905,"volumeRatio":0.480264,"roa":-0.043868,"roe":-0.074659,"changeRate5Min":-0.002037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347900000,"shortable":3,"shares":260000000,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.45,"latestTime":"19:55 EST","volume":2659,"amount":6588.6035,"timestamp":1771462532449,"change":0.029999999999999805,"changeRate":0.012244897959183593},"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.49,"latestTime":"09:23 EST","volume":1727,"amount":4291.918813,"timestamp":1771424619249,"change":0.019999999999999574,"changeRate":0.008032128514056052},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.45,"latestTime":"19:55 EST","volume":2659,"amount":6588.6035,"timestamp":1771462532449,"change":0.029999999999999805,"changeRate":0.012244897959183593},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.450000047683716,"latestTime":"20260218 21:01 EST","volume":0,"amount":0,"timestamp":1771466494286,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}