美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

地緣局勢概念股

2,139.32

+38.991.86%

漲家數：16

跌家數：1

平家數：1

市盈率：- -

高：2,147.90

開：2,100.33

低：2,100.33

收：2,100.33

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國原油ETF US USO	80.22	+6.89%	+5.17	3,397.12萬	27.16億	10.53億
美國布倫特原油基金有限合夥企業 US BNO	31.86	+6.77%	+2.02	446.30萬	1.42億	9,717.30萬
AngloGold Ashanti Ltd ADS US AU	50.84	+4.14%	+2.02	524.29萬	2.64億	256.28億
紐曼礦業 US NEM	57.9	+3.54%	+1.98	1,969.02萬	11.32億	641.20億
United States Gasoline Fund LP US UGA	64.04	+3.21%	+1.99	2.55萬	164.24萬	7,684.80萬
油氣開採指數ETF-SPDR S&P US XOP	132.78	+2.67%	+3.45	771.96萬	10.18億	22.31億
康菲石油 US COP	96.96	+2.40%	+2.27	1,684.95萬	16.27億	1,224.03億
埃克森美孚 US XOM	112.12	+2.18%	+2.39	2,853.84萬	31.90億	4,831.22億
SPDR能源指數ETF US XLE	88.1	+1.74%	+1.51	4,209.74萬	36.96億	286.92億
SPDR黃金ETF US GLD	316.29	+1.31%	+4.09	1,659.29萬	52.47億	1,037.75億
埃氏金業 US EGO	21.46	+1.13%	+0.2400	270.16萬	5,792.00萬	44.02億
雪佛龍 US CVX	145.91	+0.65%	+0.9400	1,414.80萬	20.64億	2,548.16億
New Gold US NGD	4.91	+0.61%	+0.0300	2,470.57萬	1.22億	38.86億
赫克拉礦業 US HL	6.01	+0.33%	+0.0200	1,878.61萬	1.14億	38.00億
Centerra Gold Inc. US CGAU	7.25	+0.28%	+0.0200	105.85萬	769.92萬	15.05億
Barrick Gold Corp US GOLD	18.86	0.00%	0.0000	0.00	0.00	324.29億
AXS Astoria Inflation Sensitive ETF US PPI	16.0562	-0.09%	-0.0138	3,950.00	6.35萬	0.00
International Tower Hill Mines US THM	0.9299	-0.58%	-0.0054	11.03萬	10.31萬	1.93億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4570"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地緣局勢概念股","latestPrice":2139.3188,"timestamp":1749844799999,"preClose":2100.325,"halted":0,"volume":238272009,"delay":0,"changeRate":0.018566,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":38.993896,"latestTime":"06-13 16:00:00 EDT","open":2100.3281,"high":2147.9036,"low":2100.3281,"amount":21577098563.036114,"amplitude":0.022651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.804663,"peRate":14.460026,"turnoverRate":0.021018,"increases":15,"decrements":2,"flats":0,"marketCap":1098761392392,"floatMarketCap":1078503613524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2147.9036,"amplitude":0.022651,"preClose":2100.325,"low":2100.3281,"pbRate":"1.804663","latestPrice":2139.3188,"volume":238272009,"delay":0,"open":2100.3281,"prevYearClose":1939.053,"prevWeekClose":2002.0709,"prevMonthClose":1961.9884,"prevQuarterClose":2219.7344,"fiveDayClose":2002.0709,"twentyDayClose":2034.577,"sixtyDayClose":2164.3206,"secType":"PLATE","market":"US","turnoverRate":0.021018,"peRate":14.460026,"marketCap":1098761392392,"floatMarketCap":1078503613524,"timestamp":1749844799999,"nameCN":"地緣局勢概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":16,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"USO","nameCN":"美國原油ETF","changeRate":0.068887,"change":5.17,"latestPrice":80.22,"close":80.22,"volume":33971203,"market":"US","high":81.14,"low":78.64,"preClose":75.05,"open":80.47,"turnoverRate":2.588558,"peRate":6.432071,"amplitude":0.033311,"marketValue":1052775432.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.58,"week52Low":60.67,"changeRate5Day":0.123844,"changeRate20Day":0.186862,"changeRate60Day":0.107705,"changeRateWTD":0.123844,"changeRateMTD":0.194639,"changeRateQTD":0.037372,"changeRateYTD":0.061813,"amount":2715782975.377914,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":6.432071,"pbRate":1.078168,"volumeRatio":5.224961,"roa":0.010479,"roe":0.017611,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1052775432.66,"shortable":3,"shares":13123603,"floatShares":13123603,"hourTrading":{"tag":"盘后","latestPrice":80.6011,"preClose":80.22,"latestTime":"19:59 EDT","volume":248332,"amount":20009820.7307,"timestamp":1749859199794},"preHourTrading":{"tag":"盘前","latestPrice":80.47,"preClose":75.0502,"latestTime":"09:29 EDT","volume":413277,"amount":33298345.739115,"timestamp":1749821397600},"postHourTrading":{"tag":"盘后","latestPrice":80.6011,"preClose":80.22,"latestTime":"19:59 EDT","volume":248332,"amount":20009820.7307,"timestamp":1749859199794},"overnightTrading":{"tag":"夜盘","latestPrice":79.05000305175781,"preClose":75.05000305175781,"latestTime":"20250613 04:00 EDT","volume":695739,"amount":56076686,"timestamp":1749801602124},"impliedVol":0.5799,"impliedVolPercentile":0.996},{"symbol":"BNO","nameCN":"美國布倫特原油基金有限合夥企業","changeRate":0.067694,"change":2.02,"latestPrice":31.86,"close":31.86,"volume":4462963,"market":"US","high":32.27,"low":31.28,"preClose":29.84,"open":31.95,"turnoverRate":1.463267,"peRate":0,"amplitude":0.033177,"marketValue":97173000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.385,"week52Low":24.715,"changeRate5Day":0.117111,"changeRate20Day":0.161926,"changeRate60Day":0.088115,"changeRateWTD":0.117111,"changeRateMTD":0.183067,"changeRateQTD":0.024108,"changeRateYTD":0.063773,"amount":141793912.192259,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.842288,"roa":0,"roe":0,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97173000,"shortable":3,"shares":3050000,"floatShares":3050000,"hourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":31.86,"latestTime":"19:57 EDT","volume":26309,"amount":856105.2113,"timestamp":1749859059686},"preHourTrading":{"tag":"盘前","latestPrice":31.91,"preClose":29.855,"latestTime":"09:29 EDT","volume":2559,"amount":81903.034125,"timestamp":1749821360617},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":31.86,"latestTime":"19:57 EDT","volume":26309,"amount":856105.2113,"timestamp":1749859059686},"impliedVol":0.4531,"impliedVolPercentile":0.964},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.041376,"change":2.02,"latestPrice":50.84,"close":50.84,"volume":5242874,"market":"US","high":51.11,"low":49.13,"preClose":48.82,"open":49.45,"turnoverRate":0.010408,"peRate":16.58746,"amplitude":0.040557,"marketValue":25628337998.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.11,"week52Low":22.34,"changeRate5Day":0.106179,"changeRate20Day":0.25686,"changeRate60Day":0.431306,"changeRateWTD":0.106179,"changeRateMTD":0.160466,"changeRateQTD":0.369612,"changeRateYTD":1.202773,"amount":264232117.609993,"eps":3.064966,"lyrEps":2.334167,"lyrPeRate":21.780789,"pbRate":3.783339,"volumeRatio":1.784777,"roa":0.124092,"roe":0.246758,"changeRate5Min":-0.004114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.017899,"floatMarketCap":25609014223,"shortable":3,"shares":504097915,"floatShares":503717825,"hourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":50.84,"latestTime":"19:59 EDT","volume":112887,"amount":5755210.0384,"timestamp":1749859178536},"preHourTrading":{"tag":"盘前","latestPrice":49.47,"preClose":48.83,"latestTime":"09:29 EDT","volume":40810,"amount":2022359.34285,"timestamp":1749821391851},"postHourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":50.84,"latestTime":"19:59 EDT","volume":112887,"amount":5755210.0384,"timestamp":1749859178536},"overnightTrading":{"tag":"夜盘","latestPrice":49.5,"preClose":48.81999969482422,"latestTime":"20250613 04:00 EDT","volume":2494,"amount":127799,"timestamp":1749801602089},"impliedVol":0.4983,"impliedVolPercentile":0.884},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.035408,"change":1.98,"latestPrice":57.9,"close":57.9,"volume":19690168,"market":"US","high":58.155,"low":56.44,"preClose":55.92,"open":56.5,"turnoverRate":0.017818,"peRate":13.04201,"amplitude":0.030669,"marketValue":64119913405.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.72,"week52Low":36.86,"changeRate5Day":0.105806,"changeRate20Day":0.161717,"changeRate60Day":0.206501,"changeRateWTD":0.105806,"changeRateMTD":0.098255,"changeRateQTD":0.199254,"changeRateYTD":0.555615,"amount":1131634088.819885,"eps":4.4395,"lyrEps":2.921465,"lyrPeRate":19.818824,"pbRate":2.051969,"volumeRatio":1.753553,"roa":0.078571,"roe":0.166595,"changeRate5Min":0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.017271,"floatMarketCap":63984479284.2,"shortable":3,"shares":1107425102,"floatShares":1105085998,"hourTrading":{"tag":"盘后","latestPrice":57.9999,"preClose":57.9,"latestTime":"19:59 EDT","volume":966745,"amount":55974935.259775,"timestamp":1749859176835},"preHourTrading":{"tag":"盘前","latestPrice":56.6321,"preClose":55.93,"latestTime":"09:29 EDT","volume":74071,"amount":4196282.14336,"timestamp":1749821399803},"postHourTrading":{"tag":"盘后","latestPrice":57.9999,"preClose":57.9,"latestTime":"19:59 EDT","volume":966745,"amount":55974935.259775,"timestamp":1749859176835},"overnightTrading":{"tag":"夜盘","latestPrice":56.40999984741211,"preClose":55.91999816894531,"latestTime":"20250613 04:00 EDT","volume":37817,"amount":2153343,"timestamp":1749801602124},"impliedVol":0.3706,"impliedVolPercentile":0.412},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.032071,"change":1.99,"latestPrice":64.04,"close":64.04,"volume":25487,"market":"US","high":64.9985,"low":63.96,"preClose":62.05,"open":64.39,"turnoverRate":0.021239,"peRate":0,"amplitude":0.016737,"marketValue":76848000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.7201,"week52Low":52.8,"changeRate5Day":0.067063,"changeRate20Day":0.059388,"changeRate60Day":0.052424,"changeRateWTD":0.067063,"changeRateMTD":0.10129,"changeRateQTD":-0.003261,"changeRateYTD":0.016669,"amount":1642352.785767,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.197623,"roa":0,"roe":0,"changeRate5Min":-0.001778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76848000,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":64.04,"preClose":64.04,"latestTime":"19:32 EDT","volume":37,"amount":2375.438,"timestamp":1749857534595},"preHourTrading":{"tag":"盘前","latestPrice":64.3,"preClose":62.04,"latestTime":"09:17 EDT","volume":268,"amount":17246.562192,"timestamp":1749820673426},"postHourTrading":{"tag":"盘后","latestPrice":64.04,"preClose":64.04,"latestTime":"19:32 EDT","volume":37,"amount":2375.438,"timestamp":1749857534595},"impliedVol":0.3867,"impliedVolPercentile":0.964},{"symbol":"XOP","nameCN":"油氣開採指數ETF-SPDR S&P","changeRate":0.026676,"change":3.45,"latestPrice":132.78,"close":132.78,"volume":7719649,"market":"US","high":133.27,"low":129.5,"preClose":129.33,"open":132.51,"turnoverRate":0.459503,"peRate":47.952122,"amplitude":0.02915,"marketValue":2230704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.47,"week52Low":99.01,"changeRate5Day":0.077497,"changeRate20Day":0.057418,"changeRate60Day":-0.004349,"changeRateWTD":0.077497,"changeRateMTD":0.110665,"changeRateQTD":0.008124,"changeRateYTD":0.003097,"amount":1018311885.034729,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":6.20103,"pbRate":1.012213,"volumeRatio":1.709102,"roa":0.014774,"roe":0.015905,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.241,"divideRate":0.024409,"floatMarketCap":2230704000,"shortable":3,"shares":16800000,"floatShares":16800000,"hourTrading":{"tag":"盘后","latestPrice":134.41,"preClose":132.78,"latestTime":"19:59 EDT","volume":166006,"amount":22071806.5306,"timestamp":1749859198469},"preHourTrading":{"tag":"盘前","latestPrice":132.32,"preClose":129.33,"latestTime":"09:29 EDT","volume":108834,"amount":14673964.14924,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":134.41,"preClose":132.78,"latestTime":"19:59 EDT","volume":166006,"amount":22071806.5306,"timestamp":1749859198469},"overnightTrading":{"tag":"夜盘","latestPrice":135.02999877929688,"preClose":129.3300018310547,"latestTime":"20250613 04:00 EDT","volume":65449,"amount":8888737,"timestamp":1749801602126},"impliedVol":0.3528,"impliedVolPercentile":0.844},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.023973,"change":2.27,"latestPrice":96.96,"close":96.96,"volume":16849468,"market":"US","high":98.25,"low":95.46,"preClose":94.69,"open":96.53,"turnoverRate":0.013373,"peRate":12.257625,"amplitude":0.029465,"marketValue":122403276120.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.4,"week52Low":79.88,"changeRate5Day":0.111672,"changeRate20Day":0.043029,"changeRate60Day":-0.043126,"changeRateWTD":0.111672,"changeRateMTD":0.136028,"changeRateQTD":-0.076747,"changeRateYTD":-0.022285,"amount":1627396852.76712,"eps":7.910178,"lyrEps":7.81902,"lyrPeRate":12.400531,"pbRate":1.876257,"volumeRatio":2.18819,"roa":0.087823,"roe":0.166598,"changeRate5Min":0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.032178,"floatMarketCap":122165373028.79999,"shortable":3,"shares":1262410026,"floatShares":1259956405,"hourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":96.96,"latestTime":"19:58 EDT","volume":635240,"amount":61616303.40183,"timestamp":1749859112436},"preHourTrading":{"tag":"盘前","latestPrice":96.4,"preClose":94.68,"latestTime":"09:29 EDT","volume":58245,"amount":5739528.990525,"timestamp":1749821399096},"postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":96.96,"latestTime":"19:58 EDT","volume":635240,"amount":61616303.40183,"timestamp":1749859112436},"overnightTrading":{"tag":"夜盘","latestPrice":99.30000305175781,"preClose":94.69000244140625,"latestTime":"20250613 04:00 EDT","volume":11400,"amount":1135322,"timestamp":1749801602117},"impliedVol":0.362,"impliedVolPercentile":0.864},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.021781,"change":2.39,"latestPrice":112.12,"close":112.12,"volume":28538352,"market":"US","high":112.53,"low":110.68,"preClose":109.73,"open":112.35,"turnoverRate":0.006637,"peRate":14.85063,"amplitude":0.01686,"marketValue":483121537792.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.34,"week52Low":97.8,"changeRate5Day":0.075285,"changeRate20Day":0.032603,"changeRate60Day":-0.028507,"changeRateWTD":0.075285,"changeRateMTD":0.095992,"changeRateQTD":-0.057261,"changeRateYTD":0.042298,"amount":3190226408.31665,"eps":7.549848,"lyrEps":7.836202,"lyrPeRate":14.307952,"pbRate":1.838922,"volumeRatio":1.654068,"roa":0.061982,"roe":0.143023,"changeRate5Min":0.001116,"earningDate":1751817600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.88,"divideRate":0.034606,"floatMarketCap":482083696097.72003,"shortable":3,"shares":4308968407,"floatShares":4299711881,"hourTrading":{"tag":"盘后","latestPrice":112.25,"preClose":112.12,"latestTime":"19:59 EDT","volume":2298777,"amount":257594326.2651,"timestamp":1749859197767},"preHourTrading":{"tag":"盘前","latestPrice":112.17,"preClose":109.74,"latestTime":"09:29 EDT","volume":415665,"amount":46369076.7834,"timestamp":1749821399095},"postHourTrading":{"tag":"盘后","latestPrice":112.25,"preClose":112.12,"latestTime":"19:59 EDT","volume":2298777,"amount":257594326.2651,"timestamp":1749859197767},"overnightTrading":{"tag":"夜盘","latestPrice":112.8499984741211,"preClose":109.7300033569336,"latestTime":"20250613 04:00 EDT","volume":130493,"amount":15000353,"timestamp":1749801602126},"impliedVol":0.2973,"impliedVolPercentile":0.84},{"symbol":"XLE","nameCN":"SPDR能源指數ETF","changeRate":0.017439,"change":1.51,"latestPrice":88.1,"close":88.1,"volume":42097371,"market":"US","high":88.57,"low":86.95,"preClose":86.59,"open":88.21,"turnoverRate":0.129262,"peRate":0,"amplitude":0.018709,"marketValue":28691897020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.92,"week52Low":74.49,"changeRate5Day":0.056228,"changeRate20Day":0.029085,"changeRate60Day":-0.050953,"changeRateWTD":0.056228,"changeRateMTD":0.080584,"changeRateQTD":-0.05725,"changeRateYTD":0.028485,"amount":3695797291.783493,"eps":-0.447593,"lyrEps":-0.447593,"lyrPeRate":0,"pbRate":0.858796,"volumeRatio":2.260188,"roa":0.018694,"roe":0.010912,"changeRate5Min":0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.978403,"divideRate":0.033807,"floatMarketCap":28691897020,"shortable":3,"shares":325674200,"floatShares":325674200,"hourTrading":{"tag":"盘后","latestPrice":88.3,"preClose":88.1,"latestTime":"19:59 EDT","volume":443224,"amount":39053932.1959,"timestamp":1749859183810},"preHourTrading":{"tag":"盘前","latestPrice":88.24,"preClose":86.596,"latestTime":"09:29 EDT","volume":371829,"amount":33202176.81009,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":88.3,"preClose":88.1,"latestTime":"19:59 EDT","volume":443224,"amount":39053932.1959,"timestamp":1749859183810},"overnightTrading":{"tag":"夜盘","latestPrice":89.19999694824219,"preClose":86.58999633789062,"latestTime":"20250613 04:00 EDT","volume":146523,"amount":13198253,"timestamp":1749801602124},"impliedVol":0.3058,"impliedVolPercentile":0.9},{"symbol":"GLD","nameCN":"SPDR黃金ETF","changeRate":0.013101,"change":4.09,"latestPrice":316.29,"close":316.29,"volume":16592949,"market":"US","high":317.6,"low":315.0375,"preClose":312.2,"open":317.26,"turnoverRate":0.050573,"peRate":3.819514,"amplitude":0.008208,"marketValue":103774749000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.63,"week52Low":212.1204,"changeRate5Day":0.036405,"changeRate20Day":0.061946,"changeRate60Day":0.125147,"changeRateWTD":0.036405,"changeRateMTD":0.041798,"changeRateQTD":0.097696,"changeRateYTD":0.306282,"amount":5247264401.058197,"eps":82.808975,"lyrEps":69.0168,"lyrPeRate":4.582797,"pbRate":1.110469,"volumeRatio":1.944446,"roa":-0.002347,"roe":0.32569,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103774749000,"shortable":3,"shares":328100000,"floatShares":328100000,"hourTrading":{"tag":"盘后","latestPrice":316.6365,"preClose":316.29,"latestTime":"19:59 EDT","volume":272883,"amount":86296929.1562,"timestamp":1749859197260},"preHourTrading":{"tag":"盘前","latestPrice":317.26,"preClose":312.155,"latestTime":"09:29 EDT","volume":240498,"amount":75968147.493,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":316.6365,"preClose":316.29,"latestTime":"19:59 EDT","volume":272883,"amount":86296929.1562,"timestamp":1749859197260},"overnightTrading":{"tag":"夜盘","latestPrice":314.510009765625,"preClose":312.20001220703125,"latestTime":"20250613 04:00 EDT","volume":252036,"amount":79448754,"timestamp":1749801602126},"impliedVol":0.2109,"impliedVolPercentile":0.864},{"symbol":"EGO","nameCN":"埃氏金業","changeRate":0.01131,"change":0.24,"latestPrice":21.46,"close":21.46,"volume":2701555,"market":"US","high":21.565,"low":21.21,"preClose":21.22,"open":21.5,"turnoverRate":0.014255,"peRate":13.574512,"amplitude":0.01673,"marketValue":4401983358.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.79,"week52Low":13.29,"changeRate5Day":0.015618,"changeRate20Day":0.198213,"changeRate60Day":0.364272,"changeRateWTD":0.015618,"changeRateMTD":0.068193,"changeRateQTD":0.275862,"changeRateYTD":0.443174,"amount":57919985.454483,"eps":1.580904,"lyrEps":1.417374,"lyrPeRate":15.140676,"pbRate":1.102715,"volumeRatio":1.45782,"roa":0.054192,"roe":0.089977,"changeRate5Min":0.002101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000047,"floatMarketCap":4067057996.8,"shortable":3,"shares":205125040,"floatShares":189518080,"hourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.46,"latestTime":"19:57 EDT","volume":169654,"amount":3639808.979595,"timestamp":1749859071863},"preHourTrading":{"tag":"盘前","latestPrice":21.57,"preClose":21.225,"latestTime":"09:29 EDT","volume":3619,"amount":78529.618321,"timestamp":1749821399069},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.46,"latestTime":"19:57 EDT","volume":169654,"amount":3639808.979595,"timestamp":1749859071863},"overnightTrading":{"tag":"夜盘","latestPrice":21.729999542236328,"preClose":21.219999313354492,"latestTime":"20250613 04:00 EDT","volume":438,"amount":9703,"timestamp":1749801601768},"impliedVol":0.337,"impliedVolPercentile":0.012},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.006484,"change":0.94,"latestPrice":145.91,"close":145.91,"volume":14148022,"market":"US","high":147.6,"low":144.54,"preClose":144.97,"open":147.08,"turnoverRate":0.00872,"peRate":16.689089,"amplitude":0.021108,"marketValue":254816334678.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.040653,"changeRate20Day":0.025657,"changeRate60Day":-0.110576,"changeRateWTD":0.040653,"changeRateMTD":0.067374,"changeRateQTD":-0.127802,"changeRateYTD":0.007387,"amount":2063542849.591827,"eps":8.742838,"lyrEps":9.757458,"lyrPeRate":14.95369,"pbRate":1.707381,"volumeRatio":1.776472,"roa":0.052326,"roe":0.10079,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.045233,"floatMarketCap":236742008177.08,"shortable":3,"shares":1746393905,"floatShares":1622520788,"hourTrading":{"tag":"盘后","latestPrice":146.27,"preClose":145.91,"latestTime":"19:59 EDT","volume":512411,"amount":74775159.63212,"timestamp":1749859192577},"preHourTrading":{"tag":"盘前","latestPrice":146.82,"preClose":144.97,"latestTime":"09:29 EDT","volume":199527,"amount":29701577.24838,"timestamp":1749821399211},"postHourTrading":{"tag":"盘后","latestPrice":146.27,"preClose":145.91,"latestTime":"19:59 EDT","volume":512411,"amount":74775159.63212,"timestamp":1749859192577},"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":144.97000122070312,"latestTime":"20250613 04:00 EDT","volume":62081,"amount":9369211,"timestamp":1749801602123},"impliedVol":0.2839,"impliedVolPercentile":0.84},{"symbol":"NGD","nameCN":"New Gold","changeRate":0.006148,"change":0.03,"latestPrice":4.91,"close":4.91,"volume":24705672,"market":"US","high":4.9831,"low":4.875,"preClose":4.88,"open":4.96,"turnoverRate":0.032438,"peRate":29.524601,"amplitude":0.022152,"marketValue":3885621790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9831,"week52Low":1.9,"changeRate5Day":0.022917,"changeRate20Day":0.272021,"changeRate60Day":0.452663,"changeRateWTD":0.022917,"changeRateMTD":0.103371,"changeRateQTD":0.32345,"changeRateYTD":0.979839,"amount":121907398.98024,"eps":0.166302,"lyrEps":0.136399,"lyrPeRate":35.997331,"pbRate":3.7604,"volumeRatio":0.923676,"roa":0.055837,"roe":0.146239,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3739553880.85,"shortable":3,"shares":791369000,"floatShares":761619935,"hourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.91,"latestTime":"19:56 EDT","volume":1978040,"amount":9741136.136696,"timestamp":1749858977823},"preHourTrading":{"tag":"盘前","latestPrice":4.96,"preClose":4.895,"latestTime":"09:29 EDT","volume":71522,"amount":355709.259937,"timestamp":1749821398260},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.91,"latestTime":"19:56 EDT","volume":1978040,"amount":9741136.136696,"timestamp":1749858977823},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":4.880000114440918,"latestTime":"20250613 04:00 EDT","volume":12196,"amount":61849,"timestamp":1749801602117},"impliedVol":0.4313,"impliedVolPercentile":0.116},{"symbol":"HL","nameCN":"赫克拉礦業","changeRate":0.003339,"change":0.02,"latestPrice":6.01,"close":6.01,"volume":18786070,"market":"US","high":6.11,"low":5.97,"preClose":5.99,"open":6,"turnoverRate":0.031626,"peRate":53.740846,"amplitude":0.023372,"marketValue":3800185239.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.68,"week52Low":4.41,"changeRate5Day":-0.041467,"changeRate20Day":0.244306,"changeRate60Day":0.030875,"changeRateWTD":-0.041467,"changeRateMTD":0.169261,"changeRateQTD":0.080935,"changeRateYTD":0.224033,"amount":113570743.5216,"eps":0.111833,"lyrEps":0.056777,"lyrPeRate":105.852722,"pbRate":1.832361,"volumeRatio":0.918474,"roa":0.033364,"roe":0.034928,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.035,"divideRate":0.005824,"floatMarketCap":3569940000,"shortable":3,"shares":632310356,"floatShares":594000000,"hourTrading":{"tag":"盘后","latestPrice":6.0299,"preClose":6.01,"latestTime":"19:47 EDT","volume":428826,"amount":2577820.3717,"timestamp":1749858431183},"preHourTrading":{"tag":"盘前","latestPrice":6.02,"preClose":5.9801,"latestTime":"09:28 EDT","volume":129820,"amount":782745.354012,"timestamp":1749821319217},"postHourTrading":{"tag":"盘后","latestPrice":6.0299,"preClose":6.01,"latestTime":"19:47 EDT","volume":428826,"amount":2577820.3717,"timestamp":1749858431183},"overnightTrading":{"tag":"夜盘","latestPrice":6.010000228881836,"preClose":5.989999771118164,"latestTime":"20250613 04:00 EDT","volume":3327,"amount":20339,"timestamp":1749801600000},"impliedVol":0.5914,"impliedVolPercentile":0.412},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.002766,"change":0.02,"latestPrice":7.25,"close":7.25,"volume":1058524,"market":"US","high":7.335,"low":7.22,"preClose":7.23,"open":7.31,"turnoverRate":0.005112,"peRate":39.324379,"amplitude":0.015906,"marketValue":1504816445.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.82,"week52Low":5.41,"changeRate5Day":0.019691,"changeRate20Day":0.11026,"changeRate60Day":0.163724,"changeRateWTD":0.019691,"changeRateMTD":0.01683,"changeRateQTD":0.141732,"changeRateYTD":0.274165,"amount":7699239.894323,"eps":0.184364,"lyrEps":0.376563,"lyrPeRate":19.253086,"pbRate":0.906285,"volumeRatio":1.051636,"roa":0.008399,"roe":0.026295,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.027586,"floatMarketCap":1501180200.5,"shortable":3,"shares":207560889,"floatShares":207059338,"hourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.25,"latestTime":"19:46 EDT","volume":463371,"amount":3362463.072249,"timestamp":1749858370867},"preHourTrading":{"tag":"盘前","latestPrice":7.25,"preClose":7.225,"latestTime":"08:10 EDT","volume":12,"amount":87.69,"timestamp":1749816645660},"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.25,"latestTime":"19:46 EDT","volume":463371,"amount":3362463.072249,"timestamp":1749858370867},"overnightTrading":{"tag":"夜盘","latestPrice":7.25,"preClose":7.25,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.7264,"impliedVolPercentile":0.656},{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.027334,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.029835,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":0.873606,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.021209,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.323},{"symbol":"PPI","nameCN":"AXS Astoria Inflation Sensitive ETF","changeRate":-0.000859,"change":-0.0138,"latestPrice":16.0562,"close":16.0562,"volume":3950,"market":"US","high":16.09,"low":16.0101,"preClose":16.07,"open":16.08,"turnoverRate":0,"peRate":0,"amplitude":0.004972,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.09,"week52Low":12.47,"changeRate5Day":0.013009,"changeRate20Day":0.049988,"changeRate60Day":0.080498,"changeRateWTD":0.013009,"changeRateMTD":0.033703,"changeRateQTD":0.108088,"changeRateYTD":0.108088,"amount":63460.165024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.679395,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":16.0562,"preClose":16.0562,"latestTime":"16:04 EDT","volume":2,"amount":32.18,"timestamp":1749845050583},"postHourTrading":{"tag":"盘后","latestPrice":16.0562,"preClose":16.0562,"latestTime":"16:04 EDT","volume":2,"amount":32.18,"timestamp":1749845050583},"overnightTrading":{"tag":"夜盘","latestPrice":16.09000015258789,"preClose":16.09000015258789,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.501,"impliedVolPercentile":0.996},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.005774,"change":-0.0054,"latestPrice":0.9299,"close":0.9299,"volume":110313,"market":"US","high":0.9899,"low":0.9203,"preClose":0.9353,"open":0.9476,"turnoverRate":0.001023,"peRate":0,"amplitude":0.074415,"marketValue":193312701.3427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.4,"changeRate5Day":-0.026283,"changeRate20Day":0.37356,"changeRate60Day":0.266894,"changeRateWTD":-0.026283,"changeRateMTD":0.150297,"changeRateQTD":0.471361,"changeRateYTD":1.041941,"amount":103121.325421,"eps":-0.018564,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":3.24521,"volumeRatio":0.50933,"roa":-0.038259,"roe":-0.062856,"changeRate5Min":0.002371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100291324.6569,"shortable":3,"shares":207885473,"floatShares":107851731,"hourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.9299,"latestTime":"18:08 EDT","volume":1105,"amount":1046.326,"timestamp":1749852501538},"preHourTrading":{"tag":"盘前","latestPrice":0.93,"preClose":0.9353,"latestTime":"09:28 EDT","volume":807,"amount":762.553749,"timestamp":1749821338511},"postHourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.9299,"latestTime":"18:08 EDT","volume":1105,"amount":1046.326,"timestamp":1749852501538},"overnightTrading":{"tag":"夜盘","latestPrice":0.9298999905586243,"preClose":0.9298999905586243,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0}]}}}