美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

地緣局勢概念股

3,036.17

+70.262.37%

漲家數：16

跌家數：2

平家數：- -

市盈率：- -

高：3,040.70

開：2,966.29

低：2,966.29

收：2,965.90

成交量：1.86億

成交額：174.84億

市值：1.57萬億

流通市值：1.55萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國原油ETF US USO	79.4	+4.85%	+3.67	1,024.03萬	8.06億	12.56億
美國布倫特原油基金有限合夥企業 US BNO	33.27	+4.69%	+1.49	209.32萬	6,924.92萬	1.63億
New Gold US NGD	11.22	+4.18%	+0.4500	1,733.26萬	1.94億	88.83億
赫克拉礦業 US HL	22.02	+3.67%	+0.7800	2,785.18萬	6.29億	147.56億
埃氏金業 US EGO	46.87	+3.40%	+1.54	187.86萬	8,772.08萬	94.34億
United States Gasoline Fund LP US UGA	70.21	+3.20%	+2.18	2.03萬	141.69萬	9,829.40萬
埃克森美孚 US XOM	150.68	+3.07%	+4.49	1,984.66萬	29.77億	6,296.92億
康菲石油 US COP	110.52	+2.39%	+2.58	945.61萬	10.40億	1,354.06億
黃金ETF-SPDR US GLD	458.28	+2.25%	+10.08	1,020.25萬	46.78億	1,726.34億
AngloGold Ashanti Ltd ADS US AU	108.35	+2.05%	+2.18	184.65萬	2.00億	547.05億
紐曼礦業 US NEM	124.69	+1.95%	+2.38	784.12萬	9.83億	1,360.70億
SPDR能源指數ETF US XLE	54.78	+1.92%	+1.03	5,918.68萬	32.32億	368.59億
雪佛龍 US CVX	183.87	+1.84%	+3.32	1,031.08萬	18.90億	3,640.63億
油氣開採指數ETF-SPDR S&P US XOP	148.05	+1.82%	+2.65	394.25萬	5.82億	21.76億
Centerra Gold Inc. US CGAU	18.74	+1.79%	+0.3300	158.43萬	2,970.39萬	37.81億
AXS Astoria Real Assets ETF US PPI	21.1508	+0.69%	+0.1445	14.94萬	317.15萬	1.11億
Gold.com US GOLD	57.77	-1.57%	-0.9200	72.56萬	4,200.03萬	14.61億
International Tower Hill Mines US THM	2.45	-1.61%	-0.0400	87.64萬	218.07萬	6.37億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4570"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地緣局勢概念股","latestPrice":3036.1697,"timestamp":1771448399999,"preClose":2965.9048,"halted":0,"volume":185624849,"delay":0,"changeRate":0.023691,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":70.264893,"latestTime":"02-18 16:00:00 EST","open":2966.2854,"high":3040.6973,"low":2966.2854,"amount":17483997789.91317,"amplitude":0.025089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.393709,"peRate":22.643337,"turnoverRate":0.015561,"increases":16,"decrements":2,"flats":0,"marketCap":1572167571232,"floatMarketCap":1552181069880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3040.6973,"amplitude":0.025089,"preClose":2965.9048,"low":2966.2854,"pbRate":"2.393709","latestPrice":3036.1697,"volume":185624849,"delay":0,"open":2966.2854,"prevYearClose":2471.0046,"prevWeekClose":3020.726,"prevMonthClose":2849.9487,"prevQuarterClose":2471.0046,"fiveDayClose":3012.5227,"twentyDayClose":2722.1553,"sixtyDayClose":2371.8445,"secType":"PLATE","market":"US","turnoverRate":0.015561,"peRate":22.643337,"marketCap":1572167571232,"floatMarketCap":1552181069880,"timestamp":1771448399999,"nameCN":"地緣局勢概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":16,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"USO","nameCN":"美國原油ETF","changeRate":0.048462,"change":3.67,"latestPrice":79.4,"close":79.4,"volume":10240340,"market":"US","high":79.63,"low":77.845,"preClose":75.73,"open":77.92,"turnoverRate":0.66394,"peRate":6.366323,"amplitude":0.023571,"marketValue":1256394078.2,"askSize":400,"bidSize":400,"askPrice":79.14,"bidPrice":79.1,"week52High":83.57,"week52Low":60.67,"changeRate5Day":0.017557,"changeRate20Day":0.104926,"changeRate60Day":0.120203,"changeRateWTD":0.041721,"changeRateMTD":-0.001509,"changeRateQTD":0.148062,"changeRateYTD":0.148062,"amount":806490370.861511,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":6.366323,"pbRate":1.420185,"volumeRatio":1.286492,"committee":0,"roa":0.046909,"roe":0.078246,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224634078.2,"shortable":3,"shares":15823603,"floatShares":15423603,"hourTrading":{"tag":"盘后","latestPrice":79.1307,"preClose":79.4,"latestTime":"19:13 EST","volume":180842,"amount":14241285.79896,"timestamp":1771459989338,"change":-0.2693000000000012,"changeRate":-0.0033916876574307453},"preHourTrading":{"tag":"盘前","latestPrice":77.92,"preClose":75.73,"latestTime":"09:29 EST","volume":219497,"amount":17040891.0417,"timestamp":1771424999999,"change":2.1899999999999977,"changeRate":0.028918526343589036},"postHourTrading":{"tag":"盘后","latestPrice":79.1307,"preClose":79.4,"latestTime":"19:13 EST","volume":180842,"amount":14241285.79896,"timestamp":1771459989338,"change":-0.2693000000000012,"changeRate":-0.0033916876574307453},"overnightTrading":{"tag":"夜盘","latestPrice":75.91000366210938,"preClose":75.7300033569336,"latestTime":"20260218 04:00 EST","volume":5384,"amount":409256,"timestamp":1771405202043,"change":0.18000030517578125,"changeRate":0.0023768691033512414},"impliedVol":0.5148,"impliedVolPercentile":0.9283},{"symbol":"BNO","nameCN":"美國布倫特原油基金有限合夥企業","changeRate":0.046885,"change":1.49,"latestPrice":33.27,"close":33.27,"volume":2093192,"market":"US","high":33.365,"low":32.685,"preClose":31.78,"open":32.71,"turnoverRate":0.436082,"peRate":0,"amplitude":0.021397,"marketValue":163023000,"askSize":100,"bidSize":250,"askPrice":36.24,"bidPrice":33.07,"week52High":33.365,"week52Low":24.715,"changeRate5Day":0.020865,"changeRate20Day":0.117193,"changeRate60Day":0.144479,"changeRateWTD":0.043274,"changeRateMTD":0.009712,"changeRateQTD":0.174788,"changeRateYTD":0.174788,"amount":69249246.986938,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.463081,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":-0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159696000,"shortable":3,"shares":4900000,"floatShares":4800000,"hourTrading":{"tag":"盘后","latestPrice":33.373,"preClose":33.27,"latestTime":"18:54 EST","volume":2212,"amount":73696.38556,"timestamp":1771458852596,"change":0.10299999999999443,"changeRate":0.003095882176134488},"preHourTrading":{"tag":"盘前","latestPrice":32.57,"preClose":31.78,"latestTime":"09:21 EST","volume":1664,"amount":54426.549632,"timestamp":1771424490296,"change":0.7899999999999991,"changeRate":0.024858401510383862},"postHourTrading":{"tag":"盘后","latestPrice":33.373,"preClose":33.27,"latestTime":"18:54 EST","volume":2212,"amount":73696.38556,"timestamp":1771458852596,"change":0.10299999999999443,"changeRate":0.003095882176134488},"overnightTrading":{"tag":"夜盘","latestPrice":33.27000045776367,"preClose":33.27000045776367,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.515,"impliedVolPercentile":0.9681},{"symbol":"NGD","nameCN":"New Gold","changeRate":0.041783,"change":0.45,"latestPrice":11.22,"close":11.22,"volume":17332638,"market":"US","high":11.45,"low":10.965,"preClose":10.77,"open":11.13,"turnoverRate":0.022748,"peRate":35.622327,"amplitude":0.045032,"marketValue":8883039405.24,"askSize":2000,"bidSize":500,"askPrice":11.65,"bidPrice":11.05,"week52High":13.63,"week52Low":2.6,"changeRate5Day":-0.008834,"changeRate20Day":0.001786,"changeRate60Day":0.582511,"changeRateWTD":0.014467,"changeRateMTD":0.118644,"changeRateQTD":0.288175,"changeRateYTD":0.288175,"amount":194326245.810637,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":82.258668,"pbRate":7.166053,"volumeRatio":0.956782,"committee":-0.6,"roa":0.128274,"roe":0.222907,"changeRate5Min":-0.00311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8549006126.1,"shortable":3,"shares":791714742,"floatShares":761943505,"hourTrading":{"tag":"盘后","latestPrice":11.0543,"preClose":11.22,"latestTime":"19:08 EST","volume":161809,"amount":1816795.41632,"timestamp":1771459708836,"change":-0.16570000000000107,"changeRate":-0.014768270944741627},"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":10.77,"latestTime":"09:29 EST","volume":31038,"amount":341783.596602,"timestamp":1771424999999,"change":0.45000000000000107,"changeRate":0.041782729805014025},"postHourTrading":{"tag":"盘后","latestPrice":11.0543,"preClose":11.22,"latestTime":"19:08 EST","volume":161809,"amount":1816795.41632,"timestamp":1771459708836,"change":-0.16570000000000107,"changeRate":-0.014768270944741627},"overnightTrading":{"tag":"夜盘","latestPrice":10.630000114440918,"preClose":10.770000457763672,"latestTime":"20260218 04:00 EST","volume":6845,"amount":74119,"timestamp":1771405202004,"change":-0.1400003433227539,"changeRate":-0.012999102820077704},"impliedVol":0.8872,"impliedVolPercentile":0.9522},{"symbol":"HL","nameCN":"赫克拉礦業","changeRate":0.036723,"change":0.78,"latestPrice":22.02,"close":22.02,"volume":27851835,"market":"US","high":23.53,"low":21.9,"preClose":21.24,"open":23.12,"turnoverRate":0.044139,"peRate":71.130003,"amplitude":0.076742,"marketValue":14755572713.4,"askSize":16,"bidSize":100,"askPrice":22.17,"bidPrice":22.03,"week52High":34.17,"week52Low":4.46,"changeRate5Day":-0.041775,"changeRate20Day":-0.220255,"changeRate60Day":0.560595,"changeRateWTD":-0.025664,"changeRateMTD":-0.022202,"changeRateQTD":0.147473,"changeRateYTD":0.147473,"amount":629145917.211714,"eps":0.309574,"lyrEps":0.056777,"lyrPeRate":387.833101,"pbRate":6.023654,"volumeRatio":1.296905,"committee":0.724138,"roa":0.076332,"roe":0.088783,"changeRate5Min":-0.003394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000681,"floatMarketCap":13894620000,"shortable":3,"shares":670098670,"floatShares":631000000,"hourTrading":{"tag":"盘后","latestPrice":22.07,"preClose":22.02,"latestTime":"19:13 EST","volume":235955,"amount":5199174.278955,"timestamp":1771460004385,"change":0.05000000000000071,"changeRate":0.002270663033605845},"preHourTrading":{"tag":"盘前","latestPrice":22.95,"preClose":21.24,"latestTime":"09:29 EST","volume":195785,"amount":4389973.4997,"timestamp":1771424999999,"change":1.7100000000000009,"changeRate":0.08050847457627124},"postHourTrading":{"tag":"盘后","latestPrice":22.07,"preClose":22.02,"latestTime":"19:13 EST","volume":235955,"amount":5199174.278955,"timestamp":1771460004385,"change":0.05000000000000071,"changeRate":0.002270663033605845},"overnightTrading":{"tag":"夜盘","latestPrice":22.079999923706055,"preClose":21.239999771118164,"latestTime":"20260218 04:00 EST","volume":16563,"amount":363586,"timestamp":1771405202052,"change":0.8400001525878906,"changeRate":0.0395480302090262},"impliedVol":0.9049,"impliedVolPercentile":0.8884},{"symbol":"EGO","nameCN":"埃氏金業","changeRate":0.033973,"change":1.54,"latestPrice":46.87,"close":46.87,"volume":1878587,"market":"US","high":47.19,"low":45.945,"preClose":45.33,"open":46.5,"turnoverRate":0.009333,"peRate":26.058403,"amplitude":0.027465,"marketValue":9433744439.08,"askSize":4,"bidSize":63,"askPrice":47.49,"bidPrice":46.95,"week52High":51.16,"week52Low":13.29,"changeRate5Day":0.077224,"changeRate20Day":0.092796,"changeRate60Day":0.651515,"changeRateWTD":-0.010555,"changeRateMTD":0.092032,"changeRateQTD":0.304844,"changeRateYTD":0.304844,"amount":87720762.716515,"eps":1.798652,"lyrEps":1.402649,"lyrPeRate":33.415345,"pbRate":2.300237,"volumeRatio":0.564828,"committee":0.880597,"roa":0.068023,"roe":0.096295,"changeRate5Min":-0.00064,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9433744439.08,"shortable":3,"shares":201274684,"floatShares":201274684,"hourTrading":{"tag":"盘后","latestPrice":47.09,"preClose":46.87,"latestTime":"18:50 EST","volume":58695,"amount":2760207.26982,"timestamp":1771458635422,"change":0.22000000000000597,"changeRate":0.004693834008961084},"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":45.33,"latestTime":"09:23 EST","volume":3765,"amount":173621.20545,"timestamp":1771424601687,"change":1.1700000000000017,"changeRate":0.025810721376571845},"postHourTrading":{"tag":"盘后","latestPrice":47.09,"preClose":46.87,"latestTime":"18:50 EST","volume":58695,"amount":2760207.26982,"timestamp":1771458635422,"change":0.22000000000000597,"changeRate":0.004693834008961084},"overnightTrading":{"tag":"夜盘","latestPrice":46.869998931884766,"preClose":46.869998931884766,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.7221,"impliedVolPercentile":0.9841},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.032045,"change":2.18,"latestPrice":70.21,"close":70.21,"volume":20299,"market":"US","high":70.2501,"low":69.45,"preClose":68.03,"open":69.45,"turnoverRate":0.015036,"peRate":0,"amplitude":0.011761,"marketValue":98294000,"askSize":100,"bidSize":1300,"askPrice":79.94,"bidPrice":69.54,"week52High":71.5,"week52Low":52.8,"changeRate5Day":0.003287,"changeRate20Day":0.078826,"changeRate60Day":0.046661,"changeRateWTD":0.036922,"changeRateMTD":0.012109,"changeRateQTD":0.137372,"changeRateYTD":0.137372,"amount":1416933.138794,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.217667,"committee":0.857143,"roa":0,"roe":0,"changeRate5Min":-0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94783500,"shortable":3,"shares":1400000,"floatShares":1350000,"hourTrading":{"tag":"盘后","latestPrice":70.21,"preClose":70.21,"latestTime":"16:10 EST","volume":9,"amount":631.89,"timestamp":1771449008990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.03,"preClose":68.03,"latestTime":"09:07 EST","volume":1,"amount":69.03,"timestamp":1771423628797,"change":1,"changeRate":0.014699397324709687},"postHourTrading":{"tag":"盘后","latestPrice":70.21,"preClose":70.21,"latestTime":"16:10 EST","volume":9,"amount":631.89,"timestamp":1771449008990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.02999877929688,"preClose":68.02999877929688,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3767,"impliedVolPercentile":0.9163},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.030713,"change":4.49,"latestPrice":150.68,"close":150.68,"volume":19846648,"market":"US","high":150.98,"low":147.61,"preClose":146.19,"open":148.15,"turnoverRate":0.004749,"peRate":22.489553,"amplitude":0.023052,"marketValue":629691720000,"askSize":1131,"bidSize":3,"askPrice":151,"bidPrice":150.75,"week52High":156.93,"week52Low":97.8,"changeRate5Day":-0.006003,"changeRate20Day":0.15499,"changeRate60Day":0.284022,"changeRateWTD":0.015022,"changeRateMTD":0.065629,"changeRateQTD":0.252119,"changeRateYTD":0.252119,"amount":2976911800.300049,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.489552,"pbRate":2.427624,"volumeRatio":0.906432,"committee":-0.994709,"roa":0.048136,"roe":0.110805,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026546,"floatMarketCap":629691720000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":150.88,"preClose":150.68,"latestTime":"19:12 EST","volume":821395,"amount":123445154.644,"timestamp":1771459979562,"change":0.19999999999998863,"changeRate":0.001327316166710835},"preHourTrading":{"tag":"盘前","latestPrice":148.5,"preClose":146.19,"latestTime":"09:29 EST","volume":50367,"amount":7453678.85745,"timestamp":1771424999963,"change":2.3100000000000023,"changeRate":0.015801354401805884},"postHourTrading":{"tag":"盘后","latestPrice":150.88,"preClose":150.68,"latestTime":"19:12 EST","volume":821395,"amount":123445154.644,"timestamp":1771459979562,"change":0.19999999999998863,"changeRate":0.001327316166710835},"overnightTrading":{"tag":"夜盘","latestPrice":146.77999877929688,"preClose":146.19000244140625,"latestTime":"20260218 04:00 EST","volume":5395,"amount":792219,"timestamp":1771405202047,"change":0.589996337890625,"changeRate":0.004035818647223149},"impliedVol":0.3264,"impliedVolPercentile":0.9323},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.023902,"change":2.58,"latestPrice":110.52,"close":110.52,"volume":9456067,"market":"US","high":110.81,"low":108.84,"preClose":107.94,"open":109.92,"turnoverRate":0.007718,"peRate":17.404725,"amplitude":0.018251,"marketValue":135405567360,"askSize":500,"bidSize":10,"askPrice":110.88,"bidPrice":110.55,"week52High":112.97,"week52Low":79.88,"changeRate5Day":0.028093,"changeRate20Day":0.157035,"changeRate60Day":0.256195,"changeRateWTD":-0.008167,"changeRateMTD":0.060347,"changeRateQTD":0.180643,"changeRateYTD":0.180643,"amount":1039674048.87767,"eps":6.35,"lyrEps":6.35,"lyrPeRate":17.404724,"pbRate":2.099734,"volumeRatio":1.1472,"committee":-0.960784,"roa":0.062822,"roe":0.123573,"changeRate5Min":-0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1806,"divideRate":0.028779,"floatMarketCap":135405567360,"shortable":3,"shares":1225168000,"floatShares":1225168000,"hourTrading":{"tag":"盘后","latestPrice":110.58,"preClose":110.52,"latestTime":"19:11 EST","volume":206672,"amount":22841303.67112,"timestamp":1771459864276,"change":0.060000000000002274,"changeRate":0.0005428881650380228},"preHourTrading":{"tag":"盘前","latestPrice":109.15,"preClose":107.94,"latestTime":"09:29 EST","volume":9977,"amount":1091145.87901,"timestamp":1771424999209,"change":1.210000000000008,"changeRate":0.011209931443394553},"postHourTrading":{"tag":"盘后","latestPrice":110.58,"preClose":110.52,"latestTime":"19:11 EST","volume":206672,"amount":22841303.67112,"timestamp":1771459864276,"change":0.060000000000002274,"changeRate":0.0005428881650380228},"overnightTrading":{"tag":"夜盘","latestPrice":109.12000274658203,"preClose":108.77999877929688,"latestTime":"20260218 04:00 EST","volume":890,"amount":96910,"timestamp":1771405202045,"change":0.34000396728515625,"changeRate":0.0031256110599429993},"impliedVol":0.347,"impliedVolPercentile":0.7092},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.02249,"change":10.08,"latestPrice":458.28,"close":458.28,"volume":10202515,"market":"US","high":460.51,"low":455.324,"preClose":448.2,"open":455.81,"turnoverRate":0.027084,"peRate":4.123659,"amplitude":0.011571,"marketValue":172634076000,"askSize":1100,"bidSize":1100,"askPrice":456.58,"bidPrice":456.19,"week52High":509.7,"week52Low":261.25,"changeRate5Day":-0.00891,"changeRate20Day":0.048144,"changeRate60Day":0.22221,"changeRateWTD":-0.009381,"changeRateMTD":0.029958,"changeRateQTD":0.156367,"changeRateYTD":0.156367,"amount":4677885508.529053,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.123658,"pbRate":1.16465,"volumeRatio":0.811069,"committee":0,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172634076000,"shortable":3,"shares":376700000,"floatShares":376700000,"hourTrading":{"tag":"盘后","latestPrice":456.3118,"preClose":458.28,"latestTime":"19:12 EST","volume":112797,"amount":51164341.33005,"timestamp":1771459955639,"change":-1.9681999999999675,"changeRate":-0.004294754298681958},"preHourTrading":{"tag":"盘前","latestPrice":455.81,"preClose":448.2,"latestTime":"09:29 EST","volume":105781,"amount":48066507.70402,"timestamp":1771424999999,"change":7.610000000000014,"changeRate":0.016979027219991106},"postHourTrading":{"tag":"盘后","latestPrice":456.3118,"preClose":458.28,"latestTime":"19:12 EST","volume":112797,"amount":51164341.33005,"timestamp":1771459955639,"change":-1.9681999999999675,"changeRate":-0.004294754298681958},"overnightTrading":{"tag":"夜盘","latestPrice":451.8900146484375,"preClose":448.20001220703125,"latestTime":"20260218 04:00 EST","volume":76591,"amount":34613213,"timestamp":1771405202055,"change":3.69000244140625,"changeRate":0.008232936949813769},"impliedVol":0.3367,"impliedVolPercentile":0.9641},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.020533,"change":2.18,"latestPrice":108.35,"close":108.35,"volume":1846453,"market":"US","high":110.33,"low":105.63,"preClose":106.17,"open":106.37,"turnoverRate":0.003663,"peRate":23.932197,"amplitude":0.044269,"marketValue":54704553582.25,"askSize":378,"bidSize":2,"askPrice":110,"bidPrice":107.5,"week52High":115.81,"week52Low":28.445,"changeRate5Day":-0.002394,"changeRate20Day":0.014133,"changeRate60Day":0.317485,"changeRateWTD":-0.013386,"changeRateMTD":0.166685,"changeRateQTD":0.270521,"changeRateYTD":0.270521,"amount":200036160.255806,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":46.419129,"pbRate":7.113726,"volumeRatio":0.954041,"committee":-0.989474,"roa":0.181547,"roe":0.387148,"changeRate5Min":-0.000507,"earningDate":1771516800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.023304,"floatMarketCap":54619385064.75,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":108.6,"preClose":108.35,"latestTime":"19:10 EST","volume":23795,"amount":2579089.6046,"timestamp":1771459851864,"change":0.25,"changeRate":0.0023073373327180437},"preHourTrading":{"tag":"盘前","latestPrice":106.41,"preClose":106.17,"latestTime":"09:29 EST","volume":58756,"amount":6162593.682,"timestamp":1771424999999,"change":0.23999999999999488,"changeRate":0.0022605255721954874},"postHourTrading":{"tag":"盘后","latestPrice":108.6,"preClose":108.35,"latestTime":"19:10 EST","volume":23795,"amount":2579089.6046,"timestamp":1771459851864,"change":0.25,"changeRate":0.0023073373327180437},"overnightTrading":{"tag":"夜盘","latestPrice":106.51000213623047,"preClose":106.16999816894531,"latestTime":"20260218 04:00 EST","volume":2678,"amount":287481,"timestamp":1771405202038,"change":0.34000396728515625,"changeRate":0.0032024486497976346},"impliedVol":0.6675,"impliedVolPercentile":0.9602},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.019459,"change":2.38,"latestPrice":124.69,"close":124.69,"volume":7841160,"market":"US","high":127.34,"low":123.45,"preClose":122.31,"open":125.11,"turnoverRate":0.007185,"peRate":19.393107,"amplitude":0.031804,"marketValue":136069581100.89,"askSize":110,"bidSize":30,"askPrice":123.45,"bidPrice":122.97,"week52High":134.88,"week52Low":41.23,"changeRate5Day":0.026002,"changeRate20Day":0.048344,"changeRate60Day":0.424866,"changeRateWTD":-0.008824,"changeRateMTD":0.109835,"changeRateQTD":0.248773,"changeRateYTD":0.248773,"amount":982687131.447144,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":42.680641,"pbRate":4.095274,"volumeRatio":1.018799,"committee":0.5,"roa":0.105522,"roe":0.228758,"changeRate5Min":-0.002081,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00802,"floatMarketCap":136069581100.89,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":123,"preClose":124.69,"latestTime":"19:12 EST","volume":190818,"amount":23790726.46044,"timestamp":1771459963191,"change":-1.6899999999999977,"changeRate":-0.013553612960141133},"preHourTrading":{"tag":"盘前","latestPrice":125.14,"preClose":122.31,"latestTime":"09:29 EST","volume":15123,"amount":1877440.60056,"timestamp":1771424998752,"change":2.8299999999999983,"changeRate":0.023137928215190895},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":124.69,"latestTime":"19:12 EST","volume":190818,"amount":23790726.46044,"timestamp":1771459963191,"change":-1.6899999999999977,"changeRate":-0.013553612960141133},"overnightTrading":{"tag":"夜盘","latestPrice":123.95999908447266,"preClose":122.30999755859375,"latestTime":"20260218 04:00 EST","volume":16145,"amount":1991477,"timestamp":1771405202054,"change":1.6500015258789062,"changeRate":0.013490324248338388},"impliedVol":0.5859,"impliedVolPercentile":0.9363},{"symbol":"XLE","nameCN":"SPDR能源指數ETF","changeRate":0.019163,"change":1.03,"latestPrice":54.78,"close":54.78,"volume":59186838,"market":"US","high":54.86,"low":54.22,"preClose":53.75,"open":54.53,"turnoverRate":0.087965,"peRate":98.419325,"amplitude":0.011907,"marketValue":36858635352,"askSize":300,"bidSize":500,"askPrice":54.87,"bidPrice":54.78,"week52High":55.24,"week52Low":37.245,"changeRate5Day":0.022396,"changeRate20Day":0.15084,"changeRate60Day":0.218959,"changeRateWTD":0.007912,"changeRateMTD":0.073066,"changeRateQTD":0.225229,"changeRateYTD":0.225229,"amount":3231529918.049423,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.37207,"volumeRatio":1.156828,"committee":0.25,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.026287,"floatMarketCap":36858635352,"shortable":3,"shares":672848400,"floatShares":672848400,"hourTrading":{"tag":"盘后","latestPrice":54.8116,"preClose":54.78,"latestTime":"19:10 EST","volume":360924,"amount":19773003.702828,"timestamp":1771459848040,"change":0.03159999999999741,"changeRate":0.0005768528660094452},"preHourTrading":{"tag":"盘前","latestPrice":54.49,"preClose":53.75,"latestTime":"09:29 EST","volume":238034,"amount":12946531.914382,"timestamp":1771424999999,"change":0.740000000000002,"changeRate":0.013767441860465154},"postHourTrading":{"tag":"盘后","latestPrice":54.8116,"preClose":54.78,"latestTime":"19:10 EST","volume":360924,"amount":19773003.702828,"timestamp":1771459848040,"change":0.03159999999999741,"changeRate":0.0005768528660094452},"overnightTrading":{"tag":"夜盘","latestPrice":54.040000915527344,"preClose":53.75,"latestTime":"20260218 04:00 EST","volume":21338,"amount":1151898,"timestamp":1771405202045,"change":0.29000091552734375,"changeRate":0.005395365870276163},"impliedVol":0.2522,"impliedVolPercentile":0.5418},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.018388,"change":3.32,"latestPrice":183.87,"close":183.87,"volume":10310767,"market":"US","high":183.92,"low":181.98,"preClose":180.55,"open":183.23,"turnoverRate":0.005478,"peRate":27.733031,"amplitude":0.010745,"marketValue":364062600000,"askSize":100,"bidSize":350,"askPrice":184.2,"bidPrice":182.51,"week52High":186.52,"week52Low":132.04,"changeRate5Day":0.008834,"changeRate20Day":0.112341,"changeRate60Day":0.212063,"changeRateWTD":0.000708,"changeRateMTD":0.039401,"changeRateQTD":0.206417,"changeRateYTD":0.206417,"amount":1889684991.457001,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.645787,"pbRate":1.917704,"volumeRatio":1.108262,"committee":0.555556,"roa":0.040466,"roe":0.071597,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.0372,"floatMarketCap":346081173275.07,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":183.9917,"preClose":183.87,"latestTime":"19:13 EST","volume":716249,"amount":131696768.09241,"timestamp":1771459983765,"change":0.12170000000000414,"changeRate":0.0006618806765649869},"preHourTrading":{"tag":"盘前","latestPrice":182.6387,"preClose":180.55,"latestTime":"09:29 EST","volume":23291,"amount":4255387.27902,"timestamp":1771424973114,"change":2.0886999999999887,"changeRate":0.011568540570479029},"postHourTrading":{"tag":"盘后","latestPrice":183.9917,"preClose":183.87,"latestTime":"19:13 EST","volume":716249,"amount":131696768.09241,"timestamp":1771459983765,"change":0.12170000000000414,"changeRate":0.0006618806765649869},"overnightTrading":{"tag":"夜盘","latestPrice":181.63999938964844,"preClose":180.5500030517578,"latestTime":"20260218 04:00 EST","volume":2512,"amount":455498,"timestamp":1771405202052,"change":1.089996337890625,"changeRate":0.006037088448999685},"impliedVol":0.2897,"impliedVolPercentile":0.8606},{"symbol":"XOP","nameCN":"油氣開採指數ETF-SPDR S&P","changeRate":0.018226,"change":2.65,"latestPrice":148.05,"close":148.05,"volume":3942454,"market":"US","high":148.26,"low":146.32,"preClose":145.4,"open":146.72,"turnoverRate":0.268194,"peRate":53.466724,"amplitude":0.013343,"marketValue":2176335000,"askSize":1,"bidSize":300,"askPrice":148.78,"bidPrice":147.9,"week52High":149.5,"week52Low":99.01,"changeRate5Day":0.016687,"changeRate20Day":0.140953,"changeRate60Day":0.122611,"changeRateWTD":0.001082,"changeRateMTD":0.05569,"changeRateQTD":0.17258,"changeRateYTD":0.17258,"amount":581804087.751221,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":6.914162,"pbRate":1.149698,"volumeRatio":0.944092,"committee":0.993355,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021749,"floatMarketCap":2176335000,"shortable":3,"shares":14700000,"floatShares":14700000,"hourTrading":{"tag":"盘后","latestPrice":148.12,"preClose":148.05,"latestTime":"19:07 EST","volume":284437,"amount":42106784.89098,"timestamp":1771459655029,"change":0.06999999999999318,"changeRate":0.0004728132387706395},"preHourTrading":{"tag":"盘前","latestPrice":146.75,"preClose":145.4,"latestTime":"09:29 EST","volume":4364,"amount":639479.30732,"timestamp":1771424999999,"change":1.3499999999999943,"changeRate":0.009284731774415366},"postHourTrading":{"tag":"盘后","latestPrice":148.12,"preClose":148.05,"latestTime":"19:07 EST","volume":284437,"amount":42106784.89098,"timestamp":1771459655029,"change":0.06999999999999318,"changeRate":0.0004728132387706395},"overnightTrading":{"tag":"夜盘","latestPrice":146,"preClose":145.39999389648438,"latestTime":"20260218 04:00 EST","volume":1248,"amount":181553,"timestamp":1771405201996,"change":0.600006103515625,"changeRate":0.004126589605930737},"impliedVol":0.3727,"impliedVolPercentile":0.8247},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.017925,"change":0.33,"latestPrice":18.74,"close":18.74,"volume":1584301,"market":"US","high":19.03,"low":18.41,"preClose":18.41,"open":18.65,"turnoverRate":0.007854,"peRate":11.738942,"amplitude":0.033677,"marketValue":3781140209.54,"askSize":200,"bidSize":686,"askPrice":19.33,"bidPrice":18.69,"week52High":20.4,"week52Low":5.41,"changeRate5Day":-0.01056,"changeRate20Day":0.035359,"changeRate60Day":0.559068,"changeRateWTD":-0.005836,"changeRateMTD":0.118138,"changeRateQTD":0.304106,"changeRateYTD":0.304106,"amount":29703945.490337,"eps":1.596396,"lyrEps":0.353119,"lyrPeRate":53.069928,"pbRate":1.949592,"volumeRatio":0.840992,"committee":0.548533,"roa":0.029777,"roe":0.183882,"changeRate5Min":-0.000533,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1994,"divideRate":0.01064,"floatMarketCap":3780440476.68,"shortable":3,"shares":201768421,"floatShares":201731082,"hourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.74,"latestTime":"19:03 EST","volume":229419,"amount":4313907.926199,"timestamp":1771459385666,"change":-0.04999999999999716,"changeRate":-0.002668089647812015},"preHourTrading":{"tag":"盘前","latestPrice":18.79,"preClose":18.41,"latestTime":"09:12 EST","volume":8362,"amount":156906.03135,"timestamp":1771423965966,"change":0.379999999999999,"changeRate":0.020640956002172677},"postHourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.74,"latestTime":"19:03 EST","volume":229419,"amount":4313907.926199,"timestamp":1771459385666,"change":-0.04999999999999716,"changeRate":-0.002668089647812015},"overnightTrading":{"tag":"夜盘","latestPrice":18.959999084472656,"preClose":18.40999984741211,"latestTime":"20260218 04:00 EST","volume":84,"amount":1566,"timestamp":1771405202004,"change":0.5499992370605469,"changeRate":0.02987502670391712},"impliedVol":0.7206,"impliedVolPercentile":0.7331},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.006879,"change":0.1445,"latestPrice":21.1508,"close":21.1508,"volume":149409,"market":"US","high":21.32,"low":21.1,"preClose":21.0063,"open":21.18,"turnoverRate":0.028538,"peRate":0,"amplitude":0.010473,"marketValue":110731819.6292,"askSize":200,"bidSize":100,"askPrice":31.72,"bidPrice":17.93,"week52High":21.32,"week52Low":12.47,"changeRate5Day":0.019561,"changeRate20Day":0.064191,"changeRate60Day":0.162132,"changeRateWTD":0.004841,"changeRateMTD":0.065596,"changeRateQTD":0.13554,"changeRateYTD":0.13554,"amount":3171475.383419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857028,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1971,"divideRate":0.009319,"floatMarketCap":110731819.6292,"shortable":3,"shares":5235349,"floatShares":5235349,"hourTrading":{"tag":"盘后","latestPrice":21.1508,"preClose":21.1508,"latestTime":"16:10 EST","volume":15,"amount":317.3448,"timestamp":1771449008928,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.1508,"preClose":21.1508,"latestTime":"16:10 EST","volume":15,"amount":317.3448,"timestamp":1771449008928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.00629997253418,"preClose":21.00629997253418,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3596,"impliedVolPercentile":0.259},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.015676,"change":-0.92,"latestPrice":57.77,"close":57.77,"volume":725603,"market":"US","high":59.4557,"low":56.82,"preClose":58.69,"open":59,"turnoverRate":0.039385,"peRate":120.354169,"amplitude":0.044909,"marketValue":1461407227.84,"askSize":470,"bidSize":1,"askPrice":59.5,"bidPrice":57.55,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.077009,"changeRate20Day":0.370907,"changeRate60Day":1.246112,"changeRateWTD":-0.051551,"changeRateMTD":0.114176,"changeRateQTD":0.696623,"changeRateYTD":0.696623,"amount":42000282.856998,"eps":0.48,"lyrEps":0.71,"lyrPeRate":81.366197,"pbRate":2.235217,"volumeRatio":0.641004,"committee":-0.995754,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.007323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013848,"floatMarketCap":1064302487,"shortable":3,"shares":25296992,"floatShares":18423100,"hourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.77,"latestTime":"19:11 EST","volume":6031,"amount":348472.965176,"timestamp":1771459912595,"change":-0.05000000000000426,"changeRate":-0.0008655011251515365},"preHourTrading":{"tag":"盘前","latestPrice":58.55,"preClose":58.69,"latestTime":"09:29 EST","volume":2124,"amount":125507.73348,"timestamp":1771424999098,"change":-0.14000000000000057,"changeRate":-0.0023854148918044057},"postHourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.77,"latestTime":"19:11 EST","volume":6031,"amount":348472.965176,"timestamp":1771459912595,"change":-0.05000000000000426,"changeRate":-0.0008655011251515365},"overnightTrading":{"tag":"夜盘","latestPrice":59.0099983215332,"preClose":58.689998626708984,"latestTime":"20260218 04:00 EST","volume":387,"amount":22855,"timestamp":1771405202045,"change":0.31999969482421875,"changeRate":0.005452371823341489},"impliedVol":0.6969,"impliedVolPercentile":0.8532},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.016064,"change":-0.04,"latestPrice":2.45,"close":2.45,"volume":876358,"market":"US","high":2.56,"low":2.42,"preClose":2.49,"open":2.48,"turnoverRate":0.006172,"peRate":0,"amplitude":0.056225,"marketValue":637000000,"askSize":150,"bidSize":100,"askPrice":2.62,"bidPrice":2.27,"week52High":3.6499,"week52Low":0.46,"changeRate5Day":-0.07197,"changeRate20Day":0.051502,"changeRate60Day":0.512346,"changeRateWTD":-0.016064,"changeRateMTD":-0.061303,"changeRateQTD":0.317204,"changeRateYTD":0.317204,"amount":2180674.489534,"eps":-0.020918,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":11.066905,"volumeRatio":0.480199,"committee":-0.2,"roa":-0.043868,"roe":-0.074659,"changeRate5Min":-0.002037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347900000,"shortable":3,"shares":260000000,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.45,"latestTime":"18:58 EST","volume":1689,"amount":4177.110152,"timestamp":1771459112271,"change":0.029999999999999805,"changeRate":0.012244897959183593},"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.49,"latestTime":"09:23 EST","volume":1727,"amount":4291.918813,"timestamp":1771424619249,"change":0.019999999999999574,"changeRate":0.008032128514056052},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.45,"latestTime":"18:58 EST","volume":1689,"amount":4177.110152,"timestamp":1771459112271,"change":0.029999999999999805,"changeRate":0.012244897959183593},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.490000009536743,"latestTime":"20260218 04:00 EST","volume":2170,"amount":5468,"timestamp":1771405200754,"change":0.029999971389770508,"changeRate":0.01204818123488759},"impliedVol":0,"impliedVolPercentile":0}]}}}