美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

地緣局勢概念股

2,988.88

-0.3123-0.01%

漲家數：7

跌家數：10

平家數：1

市盈率：- -

高：3,017.80

開：2,989.20

低：2,975.02

收：2,989.19

成交量：1.29億

成交額：109.05億

市值：1.53萬億

流通市值：1.50萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

AngloGold Ashanti Ltd ADS US AU	79.67	+1.59%	+1.25	192.81萬	1.54億	402.24億
SPDR能源指數ETF US XLE	59.62	+0.40%	+0.2400	3,418.19萬	20.43億	394.39億
雪佛龍 US CVX	194.79	+0.19%	+0.3700	670.04萬	13.07億	3,886.81億
黃金ETF-SPDR US GLD	371.9	+0.10%	+0.3800	385.24萬	14.36億	1,310.58億
康菲石油 US COP	120.26	+0.05%	+0.0600	439.25萬	5.29億	1,465.79億
埃克森美孚 US XOM	156.94	+0.03%	+0.0500	1,209.16萬	18.99億	6,523.30億
AXS Astoria Real Assets ETF US PPI	21.3864	+0.02%	+0.0033	2.70萬	57.91萬	1.56億
New Gold US NGD	9.08	0.00%	0.0000	0	0	71.89億
埃氏金業 US EGO	31.88	-0.34%	-0.1100	219.63萬	7,036.07萬	83.21億
Gold.com US GOLD	39.35	-0.46%	-0.1800	18.09萬	712.93萬	11.41億
Centerra Gold Inc. US CGAU	16.19	-0.67%	-0.1100	105.56萬	1,721.52萬	32.15億
油氣開採指數ETF-SPDR S&P US XOP	174.05	-0.92%	-1.6100	362.28萬	6.35億	35.77億
赫克拉礦業 US HL	15.14	-1.17%	-0.1800	3,711.21萬	5.64億	101.45億
United States Gasoline Fund LP US UGA	123.23	-1.40%	-1.7500	6.10萬	745.42萬	1.48億
International Tower Hill Mines US THM	2.04	-1.45%	-0.0300	38.59萬	79.16萬	5.34億
紐曼礦業 US NEM	93.19	-1.62%	-1.5300	926.97萬	8.68億	994.85億
美國布倫特原油基金有限合夥企業 US BNO	52.58	-1.63%	-0.8700	238.66萬	1.25億	6.81億
美國原油ETF US USO	136.69	-2.01%	-2.8000	903.63萬	12.27億	23.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4570"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地緣局勢概念股","latestPrice":2988.8813,"timestamp":1784923199999,"preClose":2989.1936,"halted":0,"volume":128533535,"delay":0,"changeRate":-0.000104,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.312256,"latestTime":"07-24 16:00:00 EDT","open":2989.1956,"high":3017.7969,"low":2975.023,"amount":10904971764.071411,"amplitude":0.01431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.415611,"peRate":23.46823,"turnoverRate":0.011575,"increases":7,"decrements":10,"flats":0,"marketCap":1527890603456,"floatMarketCap":1501379458528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3017.7969,"amplitude":0.01431,"preClose":2989.1936,"low":2975.023,"pbRate":"2.415611","latestPrice":2988.8813,"volume":128533535,"delay":0,"open":2989.1956,"prevYearClose":2471.0046,"prevWeekClose":2849.4812,"prevMonthClose":2665.3232,"prevQuarterClose":2665.3232,"fiveDayClose":2849.4812,"twentyDayClose":2711.088,"sixtyDayClose":2998.0488,"secType":"PLATE","market":"US","turnoverRate":0.011575,"peRate":23.46823,"marketCap":1527890603456,"floatMarketCap":1501379458528,"timestamp":1784923199999,"nameCN":"地緣局勢概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":7,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.01594,"change":1.25,"latestPrice":79.67,"close":79.67,"volume":1928096,"market":"US","high":80.9299,"low":78.71,"preClose":78.42,"open":79.32,"turnoverRate":0.003942,"peRate":11.711273,"amplitude":0.028308,"marketValue":40224381946.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":45.36,"changeRate5Day":0.03791,"changeRate20Day":0.004159,"changeRate60Day":-0.151996,"changeRateWTD":0.03791,"changeRateMTD":-0.015082,"changeRateQTD":-0.015082,"changeRateYTD":-0.065783,"amount":153650563.355469,"eps":6.802847,"lyrEps":5.19,"lyrPeRate":15.350674,"pbRate":4.712874,"volumeRatio":0.841226,"roa":0.228295,"roe":0.429703,"changeRate5Min":0.001634,"earningDate":1785427200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.057738,"floatMarketCap":38965864912.37,"shortable":3,"shares":504887435,"floatShares":489090811,"hourTrading":{"tag":"盘后","latestPrice":80.51,"preClose":79.67,"latestTime":"19:54 EDT","volume":28358,"amount":2259626.355,"timestamp":1784937270076,"change":0.8400000000000034,"changeRate":0.010543491904104474},"preHourTrading":{"tag":"盘前","latestPrice":79.16,"preClose":78.42,"latestTime":"09:29 EDT","volume":5843,"amount":462563.49063,"timestamp":1784899795327,"change":0.7399999999999949,"changeRate":0.009436368273399578},"postHourTrading":{"tag":"盘后","latestPrice":80.51,"preClose":79.67,"latestTime":"19:54 EDT","volume":28358,"amount":2259626.355,"timestamp":1784937270076,"change":0.8400000000000034,"changeRate":0.010543491904104474},"overnightTrading":{"tag":"夜盘","latestPrice":78.87000274658203,"preClose":78.41999816894531,"latestTime":"20260724 04:00 EDT","volume":2167,"amount":169087,"timestamp":1784880001977,"change":0.45000457763671875,"changeRate":0.00573839056546832},"impliedVol":0.5659,"impliedVolPercentile":0.4382},{"symbol":"XLE","nameCN":"SPDR能源指數ETF","changeRate":0.004042,"change":0.24,"latestPrice":59.62,"close":59.62,"volume":34181899,"market":"US","high":60.45,"low":59.4,"preClose":59.38,"open":59.4,"turnoverRate":0.051673,"peRate":107.115008,"amplitude":0.017683,"marketValue":39438534608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.46,"week52Low":42.05,"changeRate5Day":0.033634,"changeRate20Day":0.102237,"changeRate60Day":0.033097,"changeRateWTD":0.033634,"changeRateMTD":0.122576,"changeRateQTD":0.122576,"changeRateYTD":0.333482,"amount":2043421002.362152,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.468108,"volumeRatio":1.183338,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5151,"divideRate":0.025413,"floatMarketCap":39438534608,"shortable":3,"shares":661498400,"floatShares":661498400,"hourTrading":{"tag":"盘后","latestPrice":59.7801,"preClose":59.62,"latestTime":"19:59 EDT","volume":426161,"amount":25413469.6513,"timestamp":1784937599455,"change":0.1600999999999999,"changeRate":0.0026853404897685326},"preHourTrading":{"tag":"盘前","latestPrice":59.55,"preClose":59.38,"latestTime":"09:29 EDT","volume":75208,"amount":4455188.80184,"timestamp":1784899799999,"change":0.1699999999999946,"changeRate":0.0028629168070056347},"postHourTrading":{"tag":"盘后","latestPrice":59.7801,"preClose":59.62,"latestTime":"19:59 EDT","volume":426161,"amount":25413469.6513,"timestamp":1784937599455,"change":0.1600999999999999,"changeRate":0.0026853404897685326},"overnightTrading":{"tag":"夜盘","latestPrice":59.349998474121094,"preClose":59.380001068115234,"latestTime":"20260724 04:00 EDT","volume":23200,"amount":1382565,"timestamp":1784880001906,"change":-0.030002593994140625,"changeRate":-0.0005052642885560819},"impliedVol":0.3142,"impliedVolPercentile":0.8924},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.001903,"change":0.37,"latestPrice":194.79,"close":194.79,"volume":6700384,"market":"US","high":196.87,"low":193.8,"preClose":194.42,"open":194.46,"turnoverRate":0.003529,"peRate":33.935541,"amplitude":0.015791,"marketValue":388681149141.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.039545,"changeRate20Day":0.130922,"changeRate60Day":0.034137,"changeRateWTD":0.039545,"changeRateMTD":0.175133,"changeRateQTD":0.175133,"changeRateYTD":0.278066,"amount":1306553614.132813,"eps":5.74,"lyrEps":6.650923,"lyrPeRate":29.287664,"pbRate":2.115675,"volumeRatio":0.930347,"roa":0.034604,"roe":0.066377,"changeRate5Min":0.0034,"earningDate":1785427200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.91,"divideRate":0.035474,"floatMarketCap":369820174568.43,"shortable":3,"shares":1995385539,"floatShares":1898558317,"hourTrading":{"tag":"盘后","latestPrice":194.7211,"preClose":194.79,"latestTime":"19:59 EDT","volume":153483,"amount":29896349.5607,"timestamp":1784937572410,"change":-0.06889999999998508,"changeRate":-0.00035371425637858767},"preHourTrading":{"tag":"盘前","latestPrice":194,"preClose":194.42,"latestTime":"09:29 EDT","volume":24085,"amount":4663810.48855,"timestamp":1784899799818,"change":-0.4199999999999875,"changeRate":-0.002160271576998187},"postHourTrading":{"tag":"盘后","latestPrice":194.7211,"preClose":194.79,"latestTime":"19:59 EDT","volume":153483,"amount":29896349.5607,"timestamp":1784937572410,"change":-0.06889999999998508,"changeRate":-0.00035371425637858767},"overnightTrading":{"tag":"夜盘","latestPrice":194.9499969482422,"preClose":194.4199981689453,"latestTime":"20260724 04:00 EDT","volume":8839,"amount":1727273,"timestamp":1784880001978,"change":0.529998779296875,"changeRate":0.0027260507370045414},"impliedVol":0.3126,"impliedVolPercentile":0.8088},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.001023,"change":0.38,"latestPrice":371.9,"close":371.9,"volume":3852356,"market":"US","high":374.49,"low":371.03,"preClose":371.52,"open":371.26,"turnoverRate":0.010932,"peRate":3.346401,"amplitude":0.009313,"marketValue":131057560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":300.955,"changeRate5Day":0.009473,"changeRate20Day":0.006604,"changeRate60Day":-0.118532,"changeRateWTD":0.009473,"changeRateMTD":0.009555,"changeRateQTD":0.009555,"changeRateYTD":-0.061593,"amount":1435680957.598877,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.346401,"pbRate":0.844929,"volumeRatio":0.576951,"roa":-0.002579,"roe":0.38303,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131057559999.99998,"shortable":3,"shares":352400000,"floatShares":352400000,"hourTrading":{"tag":"盘后","latestPrice":372.49,"preClose":371.9,"latestTime":"19:59 EDT","volume":68331,"amount":25426698.5776,"timestamp":1784937598974,"change":0.5900000000000318,"changeRate":0.0015864479698844633},"preHourTrading":{"tag":"盘前","latestPrice":371.14,"preClose":371.52,"latestTime":"09:29 EDT","volume":115815,"amount":43044574.2279,"timestamp":1784899772021,"change":-0.37999999999999545,"changeRate":-0.0010228251507321154},"postHourTrading":{"tag":"盘后","latestPrice":372.49,"preClose":371.9,"latestTime":"19:59 EDT","volume":68331,"amount":25426698.5776,"timestamp":1784937598974,"change":0.5900000000000318,"changeRate":0.0015864479698844633},"overnightTrading":{"tag":"夜盘","latestPrice":371.45001220703125,"preClose":371.5199890136719,"latestTime":"20260724 04:00 EDT","volume":89221,"amount":32992559,"timestamp":1784880001977,"change":-0.069976806640625,"changeRate":-0.00018835273662233518},"impliedVol":0.243,"impliedVolPercentile":0.4422},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.000499,"change":0.06,"latestPrice":120.26,"close":120.26,"volume":4392515,"market":"US","high":121.69,"low":119.6313,"preClose":120.2,"open":120.27,"turnoverRate":0.003604,"peRate":20.452523,"amplitude":0.017127,"marketValue":146579266710.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.87,"week52Low":85.57,"changeRate5Day":0.048383,"changeRate20Day":0.130157,"changeRate60Day":-0.032658,"changeRateWTD":0.048383,"changeRateMTD":0.156791,"changeRateQTD":0.156791,"changeRateYTD":0.284692,"amount":528647987.264023,"eps":5.879959,"lyrEps":6.35,"lyrPeRate":18.938583,"pbRate":2.271103,"volumeRatio":0.747703,"roa":0.058653,"roe":0.112837,"changeRate5Min":0.001332,"earningDate":1785945600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.026942,"floatMarketCap":146579266710.66,"shortable":3,"shares":1218853041,"floatShares":1218853041,"hourTrading":{"tag":"盘后","latestPrice":120.31,"preClose":120.26,"latestTime":"19:58 EDT","volume":452646,"amount":54435331.3722,"timestamp":1784937489949,"change":0.04999999999999716,"changeRate":0.0004157658406785062},"preHourTrading":{"tag":"盘前","latestPrice":119.24,"preClose":120.2,"latestTime":"09:26 EDT","volume":11770,"amount":1408922.5535,"timestamp":1784899618011,"change":-0.960000000000008,"changeRate":-0.007986688851913544},"postHourTrading":{"tag":"盘后","latestPrice":120.31,"preClose":120.26,"latestTime":"19:58 EDT","volume":452646,"amount":54435331.3722,"timestamp":1784937489949,"change":0.04999999999999716,"changeRate":0.0004157658406785062},"overnightTrading":{"tag":"夜盘","latestPrice":120.38999938964844,"preClose":120.19999694824219,"latestTime":"20260724 04:00 EDT","volume":1000,"amount":120708,"timestamp":1784880001965,"change":0.19000244140625,"changeRate":0.0015807191866075052},"impliedVol":0.3734,"impliedVolPercentile":0.8645},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.000319,"change":0.05,"latestPrice":156.94,"close":156.94,"volume":12091569,"market":"US","high":158.71,"low":155.68,"preClose":156.89,"open":156.99,"turnoverRate":0.002927,"peRate":26.420875,"amplitude":0.019313,"marketValue":652330434590.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":105.525,"changeRate5Day":0.065011,"changeRate20Day":0.140967,"changeRate60Day":0.042375,"changeRateWTD":0.065011,"changeRateMTD":0.147894,"changeRateQTD":0.147894,"changeRateYTD":0.304138,"amount":1899351798.77916,"eps":5.94,"lyrEps":6.7,"lyrPeRate":23.423881,"pbRate":2.564383,"volumeRatio":0.81769,"roa":0.042213,"roe":0.098729,"changeRate5Min":0.003709,"earningDate":1785427200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.025742,"floatMarketCap":648240860995.98,"shortable":3,"shares":4156559415,"floatShares":4130501217,"hourTrading":{"tag":"盘后","latestPrice":156.8795,"preClose":156.94,"latestTime":"19:59 EDT","volume":938525,"amount":147301882.4148,"timestamp":1784937571940,"change":-0.06049999999999045,"changeRate":-0.0003854976424110517},"preHourTrading":{"tag":"盘前","latestPrice":156.5,"preClose":156.89,"latestTime":"09:29 EDT","volume":149646,"amount":23428761.82458,"timestamp":1784899799999,"change":-0.38999999999998636,"changeRate":-0.002485818089106931},"postHourTrading":{"tag":"盘后","latestPrice":156.8795,"preClose":156.94,"latestTime":"19:59 EDT","volume":938525,"amount":147301882.4148,"timestamp":1784937571940,"change":-0.06049999999999045,"changeRate":-0.0003854976424110517},"overnightTrading":{"tag":"夜盘","latestPrice":156.66000366210938,"preClose":156.88999938964844,"latestTime":"20260724 04:00 EDT","volume":9250,"amount":1455740,"timestamp":1784880001962,"change":-0.2299957275390625,"changeRate":-0.0014659680568157205},"impliedVol":0.3351,"impliedVolPercentile":0.7729},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.000154,"change":0.0033,"latestPrice":21.3864,"close":21.3864,"volume":26982,"market":"US","high":21.54,"low":21.37,"preClose":21.3831,"open":21.41,"turnoverRate":0.003708,"peRate":0,"amplitude":0.00795,"marketValue":155619764.9664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":16.7521,"changeRate5Day":0.022334,"changeRate20Day":0.002686,"changeRate60Day":-0.014951,"changeRateWTD":0.022334,"changeRateMTD":0.004622,"changeRateQTD":0.004622,"changeRateYTD":0.148189,"amount":579129.006775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.586813,"roa":0,"roe":0,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2787,"divideRate":0.013032,"floatMarketCap":155619764.9664,"shortable":3,"shares":7276576,"floatShares":7276576,"hourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.3864,"latestTime":"19:34 EDT","volume":11,"amount":235.3184,"timestamp":1784936050998,"change":0.013600000000000279,"changeRate":0.0006359181535929506},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.3864,"latestTime":"19:34 EDT","volume":11,"amount":235.3184,"timestamp":1784936050998,"change":0.013600000000000279,"changeRate":0.0006359181535929506},"overnightTrading":{"tag":"夜盘","latestPrice":21.38640022277832,"preClose":21.38640022277832,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.4365,"impliedVolPercentile":0.6932},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":4.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":1.517142,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8683},{"symbol":"EGO","nameCN":"埃氏金業","changeRate":-0.003439,"change":-0.11,"latestPrice":31.88,"close":31.88,"volume":2196343,"market":"US","high":32.65,"low":31.775,"preClose":31.99,"open":32.21,"turnoverRate":0.008546,"peRate":11.390088,"amplitude":0.027352,"marketValue":8320626887.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.16,"week52Low":20.1528,"changeRate5Day":0.140608,"changeRate20Day":0.04765,"changeRate60Day":0.038436,"changeRateWTD":0.140608,"changeRateMTD":0.02541,"changeRateQTD":0.02541,"changeRateYTD":-0.112472,"amount":70360727.400146,"eps":2.798925,"lyrEps":2.468674,"lyrPeRate":12.913815,"pbRate":1.9268,"volumeRatio":1.035124,"roa":0.088179,"roe":0.140404,"changeRate5Min":-0.001566,"earningDate":1785340800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0746,"divideRate":0.00234,"floatMarketCap":8193159968.12,"shortable":3,"shares":260998334,"floatShares":256999999,"hourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.88,"latestTime":"19:34 EDT","volume":101422,"amount":3237585.043085,"timestamp":1784936049346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.2572,"preClose":31.99,"latestTime":"08:15 EDT","volume":265,"amount":8513.063255,"timestamp":1784895339331,"change":0.267199999999999,"changeRate":0.008352610190684558},"postHourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.88,"latestTime":"19:34 EDT","volume":101422,"amount":3237585.043085,"timestamp":1784936049346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.8799991607666,"preClose":31.8799991607666,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.5875,"impliedVolPercentile":0.6653},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.004554,"change":-0.18,"latestPrice":39.35,"close":39.35,"volume":180910,"market":"US","high":39.8299,"low":39.01,"preClose":39.53,"open":39.64,"turnoverRate":0.009045,"peRate":13.42591,"amplitude":0.020741,"marketValue":1141323140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":20.554,"changeRate5Day":0.027147,"changeRate20Day":-0.050663,"changeRate60Day":-0.139326,"changeRateWTD":0.027147,"changeRateMTD":-0.054314,"changeRateQTD":-0.054314,"changeRateYTD":0.155653,"amount":7129270.395889,"eps":2.9309,"lyrEps":0.71,"lyrPeRate":55.422535,"pbRate":1.346986,"volumeRatio":0.468772,"roa":0.027585,"roe":0.108188,"changeRate5Min":0.002548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.02033,"floatMarketCap":787070830,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘后","latestPrice":39.35,"preClose":39.35,"latestTime":"19:34 EDT","volume":8286,"amount":326054.5026,"timestamp":1784936047094,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.83,"preClose":39.53,"latestTime":"09:29 EDT","volume":348,"amount":13835.226156,"timestamp":1784899782750,"change":0.29999999999999716,"changeRate":0.007589172780166889},"postHourTrading":{"tag":"盘后","latestPrice":39.35,"preClose":39.35,"latestTime":"19:34 EDT","volume":8286,"amount":326054.5026,"timestamp":1784936047094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39.529998779296875,"latestTime":"20260724 04:00 EDT","volume":90,"amount":3555,"timestamp":1784880001940,"change":-0.029998779296875,"changeRate":-0.0007588864210283336},"impliedVol":0.5288,"impliedVolPercentile":0.1925},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":-0.006748,"change":-0.11,"latestPrice":16.19,"close":16.19,"volume":1055581,"market":"US","high":16.6,"low":16.16,"preClose":16.3,"open":16.55,"turnoverRate":0.00535,"peRate":5.17397,"amplitude":0.026994,"marketValue":3215253940.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.17,"week52Low":6.71,"changeRate5Day":0.072896,"changeRate20Day":0.024035,"changeRate60Day":-0.10255,"changeRateWTD":0.072896,"changeRateMTD":0.020807,"changeRateQTD":0.020807,"changeRateYTD":0.126653,"amount":17215224.915068,"eps":3.129125,"lyrEps":2.84,"lyrPeRate":5.700704,"pbRate":1.533135,"volumeRatio":0.950838,"roa":0.153618,"roe":0.336898,"changeRate5Min":-0.001542,"earningDate":1785168000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2022,"divideRate":0.012489,"floatMarketCap":3194271684.26,"shortable":3,"shares":198595055,"floatShares":197299054,"hourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.19,"latestTime":"19:34 EDT","volume":204881,"amount":3318209.167107,"timestamp":1784936048684,"change":0.019999999999999574,"changeRate":0.0012353304508955882},"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.3,"latestTime":"08:16 EDT","volume":207,"amount":3410.807931,"timestamp":1784895419611,"change":0.1999999999999993,"changeRate":0.012269938650306704},"postHourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.19,"latestTime":"19:34 EDT","volume":204881,"amount":3318209.167107,"timestamp":1784936048684,"change":0.019999999999999574,"changeRate":0.0012353304508955882},"overnightTrading":{"tag":"夜盘","latestPrice":16.190000534057617,"preClose":16.190000534057617,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.6232,"impliedVolPercentile":0.4781},{"symbol":"XOP","nameCN":"油氣開採指數ETF-SPDR S&P","changeRate":-0.009165,"change":-1.61,"latestPrice":174.05,"close":174.05,"volume":3622808,"market":"US","high":177.61,"low":173.63,"preClose":175.66,"open":175.43,"turnoverRate":0.176292,"peRate":62.856355,"amplitude":0.022657,"marketValue":3576727500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.36,"week52Low":121.4551,"changeRate5Day":0.022741,"changeRate20Day":0.12479,"changeRate60Day":0.013982,"changeRateWTD":0.022741,"changeRateMTD":0.12829,"changeRateQTD":0.12829,"changeRateYTD":0.378505,"amount":634952492.222412,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.128402,"pbRate":1.889487,"volumeRatio":1.196824,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.001509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2506,"divideRate":0.018676,"floatMarketCap":3576727500,"shortable":3,"shares":20550000,"floatShares":20550000,"hourTrading":{"tag":"盘后","latestPrice":176.226,"preClose":174.05,"latestTime":"19:59 EDT","volume":12647,"amount":2203269.2293,"timestamp":1784937558704,"change":2.1759999999999877,"changeRate":0.012502154553289213},"preHourTrading":{"tag":"盘前","latestPrice":174.63,"preClose":175.66,"latestTime":"09:27 EDT","volume":2086,"amount":364626.31254,"timestamp":1784899646970,"change":-1.0300000000000011,"changeRate":-0.005863600136627583},"postHourTrading":{"tag":"盘后","latestPrice":176.226,"preClose":174.05,"latestTime":"19:59 EDT","volume":12647,"amount":2203269.2293,"timestamp":1784937558704,"change":2.1759999999999877,"changeRate":0.012502154553289213},"overnightTrading":{"tag":"夜盘","latestPrice":175.75999450683594,"preClose":175.66000366210938,"latestTime":"20260724 04:00 EDT","volume":6852,"amount":1207931,"timestamp":1784880001895,"change":0.0999908447265625,"changeRate":0.0005692294355116819},"impliedVol":0.3379,"impliedVolPercentile":0.506},{"symbol":"HL","nameCN":"赫克拉礦業","changeRate":-0.011749,"change":-0.18,"latestPrice":15.14,"close":15.14,"volume":37112111,"market":"US","high":15.49,"low":14.995,"preClose":15.32,"open":15.37,"turnoverRate":0.055808,"peRate":37.371735,"amplitude":0.032311,"marketValue":10145293863.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.17,"week52Low":5.62,"changeRate5Day":0.056525,"changeRate20Day":-0.00066,"changeRate60Day":-0.151345,"changeRateWTD":0.056525,"changeRateMTD":-0.018795,"changeRateQTD":-0.018795,"changeRateYTD":-0.211047,"amount":564056618.286661,"eps":0.405119,"lyrEps":0.49,"lyrPeRate":30.897959,"pbRate":3.946397,"volumeRatio":0.575818,"roa":0.138083,"roe":0.198944,"changeRate5Min":0.002981,"earningDate":1785772800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000991,"floatMarketCap":10068109280.82,"shortable":3,"shares":670098670,"floatShares":665000613,"hourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.14,"latestTime":"19:58 EDT","volume":217918,"amount":3298919.0047,"timestamp":1784937533327,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":15.32,"latestTime":"09:29 EDT","volume":40235,"amount":622405.99798,"timestamp":1784899799086,"change":0.07000000000000028,"changeRate":0.004569190600522212},"postHourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.14,"latestTime":"19:58 EDT","volume":217918,"amount":3298919.0047,"timestamp":1784937533327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.380000114440918,"preClose":15.319999694824219,"latestTime":"20260724 04:00 EDT","volume":642,"amount":9830,"timestamp":1784880001973,"change":0.06000041961669922,"changeRate":0.003916476554302416},"impliedVol":0.7647,"impliedVolPercentile":0.4382},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":-0.014002,"change":-1.75,"latestPrice":123.23,"close":123.23,"volume":60953,"market":"US","high":123.23,"low":121.76,"preClose":124.98,"open":122.77,"turnoverRate":0.050794,"peRate":0,"amplitude":0.011762,"marketValue":147876000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.75,"week52Low":60.3992,"changeRate5Day":0.02803,"changeRate20Day":0.201541,"changeRate60Day":0.083341,"changeRateWTD":0.02803,"changeRateMTD":0.196756,"changeRateQTD":0.196756,"changeRateYTD":0.996274,"amount":7454180.058426,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.404576,"roa":0,"roe":0,"changeRate5Min":0.006946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147876000,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":123.23,"preClose":123.23,"latestTime":"19:51 EDT","volume":39,"amount":4794.0151,"timestamp":1784937090245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122.197,"preClose":124.98,"latestTime":"09:14 EDT","volume":222,"amount":27113.68584,"timestamp":1784898868937,"change":-2.7830000000000013,"changeRate":-0.02226756281004962},"postHourTrading":{"tag":"盘后","latestPrice":123.23,"preClose":123.23,"latestTime":"19:51 EDT","volume":39,"amount":4794.0151,"timestamp":1784937090245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":124.9800033569336,"latestTime":"20260724 04:00 EDT","volume":4,"amount":497,"timestamp":1784880001975,"change":-1.9800033569335938,"changeRate":-0.01584256123980771},"impliedVol":0.5846,"impliedVolPercentile":0.7649},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.014493,"change":-0.03,"latestPrice":2.04,"close":2.04,"volume":385898,"market":"US","high":2.09,"low":2.03,"preClose":2.07,"open":2.08,"turnoverRate":0.003711,"peRate":0,"amplitude":0.028986,"marketValue":533740444.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6499,"week52Low":1.08,"changeRate5Day":0.014925,"changeRate20Day":0.040816,"changeRate60Day":-0.105263,"changeRateWTD":0.014925,"changeRateMTD":0.025126,"changeRateQTD":0.025126,"changeRateYTD":0.096774,"amount":791563.328572,"eps":-0.007,"lyrEps":-0.022311,"lyrPeRate":0,"pbRate":3.133462,"volumeRatio":0.69229,"roa":-0.025165,"roe":-0.014746,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212160000,"shortable":0,"shares":261637473,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.04,"latestTime":"19:34 EDT","volume":1255,"amount":2590.9813,"timestamp":1784936050545,"change":0.029999999999999805,"changeRate":0.01470588235294108},"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.07,"latestTime":"07:01 EDT","volume":25,"amount":51.25,"timestamp":1784890869619,"change":-0.020000000000000018,"changeRate":-0.00966183574879228},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.04,"latestTime":"19:34 EDT","volume":1255,"amount":2590.9813,"timestamp":1784936050545,"change":0.029999999999999805,"changeRate":0.01470588235294108},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":-0.016153,"change":-1.53,"latestPrice":93.19,"close":93.19,"volume":9269698,"market":"US","high":95.34,"low":92.5,"preClose":94.72,"open":93.74,"turnoverRate":0.008807,"peRate":12.112398,"amplitude":0.029983,"marketValue":99485242077.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":61.76,"changeRate5Day":0.038907,"changeRate20Day":-0.022653,"changeRate60Day":-0.152047,"changeRateWTD":0.038907,"changeRateMTD":-0.002248,"changeRateQTD":-0.002248,"changeRateYTD":-0.0667,"amount":868086510.244751,"eps":7.69377,"lyrEps":6.39,"lyrPeRate":14.583725,"pbRate":2.822837,"volumeRatio":1.11923,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.003878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.010945,"floatMarketCap":98084688728.45,"shortable":3,"shares":1067552764,"floatShares":1052523755,"hourTrading":{"tag":"盘后","latestPrice":93.27,"preClose":93.19,"latestTime":"19:58 EDT","volume":131254,"amount":12232310.0081,"timestamp":1784937514667,"change":0.0799999999999983,"changeRate":0.0008584612082841324},"preHourTrading":{"tag":"盘前","latestPrice":93.38,"preClose":94.72,"latestTime":"09:29 EDT","volume":24557,"amount":2341431.981525,"timestamp":1784899799079,"change":-1.3400000000000034,"changeRate":-0.014146959459459495},"postHourTrading":{"tag":"盘后","latestPrice":93.27,"preClose":93.19,"latestTime":"19:58 EDT","volume":131254,"amount":12232310.0081,"timestamp":1784937514667,"change":0.0799999999999983,"changeRate":0.0008584612082841324},"overnightTrading":{"tag":"夜盘","latestPrice":94.11000061035156,"preClose":94.72000122070312,"latestTime":"20260724 04:00 EDT","volume":44507,"amount":4215022,"timestamp":1784880001978,"change":-0.6100006103515625,"changeRate":-0.006440040144533207},"impliedVol":0.4329,"impliedVolPercentile":0.2709},{"symbol":"BNO","nameCN":"美國布倫特原油基金有限合夥企業","changeRate":-0.016277,"change":-0.87,"latestPrice":52.58,"close":52.58,"volume":2386617,"market":"US","high":52.66,"low":51.56,"preClose":53.45,"open":52.63,"turnoverRate":0.184295,"peRate":0,"amplitude":0.02058,"marketValue":680911000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.81,"week52Low":27.14,"changeRate5Day":0.079671,"changeRate20Day":0.255492,"changeRate60Day":-0.044695,"changeRateWTD":0.079671,"changeRateMTD":0.292209,"changeRateQTD":0.292209,"changeRateYTD":0.856638,"amount":124556991.6992,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.269203,"roa":0,"roe":0,"changeRate5Min":0.004681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":680911000,"shortable":3,"shares":12950000,"floatShares":12950000,"hourTrading":{"tag":"盘后","latestPrice":52.7,"preClose":52.58,"latestTime":"19:59 EDT","volume":32108,"amount":1694347.7139,"timestamp":1784937568570,"change":0.12000000000000455,"changeRate":0.0022822365918601095},"preHourTrading":{"tag":"盘前","latestPrice":52.5429,"preClose":53.45,"latestTime":"09:28 EDT","volume":80670,"amount":4226889.62631,"timestamp":1784899688239,"change":-0.9070999999999998,"changeRate":-0.01697100093545369},"postHourTrading":{"tag":"盘后","latestPrice":52.7,"preClose":52.58,"latestTime":"19:59 EDT","volume":32108,"amount":1694347.7139,"timestamp":1784937568570,"change":0.12000000000000455,"changeRate":0.0022822365918601095},"overnightTrading":{"tag":"夜盘","latestPrice":53.029998779296875,"preClose":53.45000076293945,"latestTime":"20260724 04:00 EDT","volume":10032,"amount":534356,"timestamp":1784880001966,"change":-0.4200019836425781,"changeRate":-0.007857848038307125},"impliedVol":0.7252,"impliedVolPercentile":0.761},{"symbol":"USO","nameCN":"美國原油ETF","changeRate":-0.020073,"change":-2.8,"latestPrice":136.69,"close":136.69,"volume":9036283,"market":"US","high":137.81,"low":133.53,"preClose":139.49,"open":137.72,"turnoverRate":0.530809,"peRate":10.959857,"amplitude":0.030683,"marketValue":2326956294.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.08,"week52Low":65.985,"changeRate5Day":0.102694,"changeRate20Day":0.25048,"changeRate60Day":-0.020845,"changeRateWTD":0.102694,"changeRateMTD":0.284198,"changeRateQTD":0.284198,"changeRateYTD":0.976431,"amount":1226963592.168671,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":10.959857,"pbRate":0.879886,"volumeRatio":1.183691,"roa":0.289066,"roe":0.485375,"changeRate5Min":0.004409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2326956294.07,"shortable":3,"shares":17023603,"floatShares":17023603,"hourTrading":{"tag":"盘后","latestPrice":136.6499,"preClose":136.69,"latestTime":"19:59 EDT","volume":352988,"amount":48501493.91626,"timestamp":1784937598800,"change":-0.04009999999999536,"changeRate":-0.0002933645475162438},"preHourTrading":{"tag":"盘前","latestPrice":137.69,"preClose":139.49,"latestTime":"09:29 EDT","volume":386466,"amount":52796681.58264,"timestamp":1784899799999,"change":-1.8000000000000114,"changeRate":-0.012904150835185398},"postHourTrading":{"tag":"盘后","latestPrice":136.6499,"preClose":136.69,"latestTime":"19:59 EDT","volume":352988,"amount":48501493.91626,"timestamp":1784937598800,"change":-0.04009999999999536,"changeRate":-0.0002933645475162438},"overnightTrading":{"tag":"夜盘","latestPrice":137.66000366210938,"preClose":139.49000549316406,"latestTime":"20260724 04:00 EDT","volume":147834,"amount":20556639,"timestamp":1784880001972,"change":-1.8300018310546875,"changeRate":-0.0131192326259129},"impliedVol":0.6798,"impliedVolPercentile":0.753}]}}}