美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

地緣局勢概念股

2,150.08

-12.5525-0.58%

漲家數：2

跌家數：13

平家數：3

市盈率：- -

高：2,170.28

開：2,162.63

低：2,140.34

收：2,162.63

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SPDR黃金ETF US GLD	302.96	+0.66%	+2.00	898.10萬	27.26億	1,010.98億
埃氏金業 US EGO	20.5	+0.10%	+0.0200	244.33萬	5,019.46萬	42.05億
International Tower Hill Mines US THM	1.14	0.00%	0.0000	24.85萬	28.17萬	2.37億
New Gold US NGD	4.19	0.00%	0.0000	1,326.75萬	5,568.44萬	33.17億
Barrick Gold Corp US GOLD	18.86	0.00%	0.0000	0.00	0.00	324.29億
AXS Astoria Inflation Sensitive ETF US PPI	17	-0.09%	-0.0150	2,993.00	5.09萬	0.00
埃克森美孚 US XOM	111.64	-0.23%	-0.2600	1,723.37萬	19.27億	4,810.53億
紐曼礦業 US NEM	62.1	-0.34%	-0.2100	879.77萬	5.48億	682.14億
SPDR能源指數ETF US XLE	87.21	-0.54%	-0.4700	1,248.04萬	10.92億	273.16億
Centerra Gold Inc. US CGAU	6.8	-0.58%	-0.0400	61.09萬	416.67萬	14.11億
油氣開採指數ETF-SPDR S&P US XOP	128.15	-1.20%	-1.5500	224.05萬	2.88億	18.71億
雪佛龍 US CVX	151.64	-1.25%	-1.9200	1,023.71萬	15.57億	3,104.07億
康菲石油 US COP	95.34	-1.38%	-1.3300	564.82萬	5.41億	1,203.58億
赫克拉礦業 US HL	5.74	-1.54%	-0.0900	1,497.89萬	8,600.63萬	36.31億
美國布倫特原油基金有限合夥企業 US BNO	31.84	-1.67%	-0.5400	36.63萬	1,166.14萬	1.16億
美國原油ETF US USO	79.59	-1.79%	-1.4500	381.71萬	3.04億	10.52億
United States Gasoline Fund LP US UGA	64.38	-2.02%	-1.3287	1.96萬	126.55萬	8,047.50萬
AngloGold Ashanti Ltd ADS US AU	46.25	-2.51%	-1.1900	493.21萬	2.28億	233.15億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4570"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地緣局勢概念股","latestPrice":2150.0764,"timestamp":1753991999999,"preClose":2162.629,"halted":0,"volume":106308492,"delay":0,"changeRate":-0.005804,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-12.55249,"latestTime":"07-31 16:00:00 EDT","open":2162.6313,"high":2170.2766,"low":2140.3403,"amount":9418853846.824776,"amplitude":0.013843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.981555,"peRate":15.613555,"turnoverRate":0.009143,"increases":2,"decrements":13,"flats":2,"marketCap":1147682839416,"floatMarketCap":1126859598940},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2170.2766,"amplitude":0.013843,"preClose":2162.629,"low":2140.3403,"pbRate":"1.981555","latestPrice":2150.0764,"volume":106308492,"delay":0,"open":2162.6313,"prevYearClose":1939.053,"prevWeekClose":2164.2368,"prevMonthClose":2064.381,"prevQuarterClose":2064.381,"fiveDayClose":2166.0784,"twentyDayClose":2129.2573,"sixtyDayClose":1957.9159,"secType":"PLATE","market":"US","turnoverRate":0.009143,"peRate":15.613555,"marketCap":1147682839416,"floatMarketCap":1126859598940,"timestamp":1753991999999,"nameCN":"地緣局勢概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":2,"down":13,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GLD","nameCN":"SPDR黃金ETF","changeRate":0.006645,"change":2,"latestPrice":302.96,"close":302.96,"volume":8980956,"market":"US","high":304.61,"low":302.86,"preClose":300.96,"open":304.59,"turnoverRate":0.026913,"peRate":3.658541,"amplitude":0.005815,"marketValue":101097752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.63,"week52Low":220.11,"changeRate5Day":-0.02356,"changeRate20Day":-0.02034,"changeRate60Day":-0.012774,"changeRateWTD":-0.014444,"changeRateMTD":-0.006135,"changeRateQTD":-0.006135,"changeRateYTD":0.251229,"amount":2726067949.74646,"eps":82.808975,"lyrEps":69.0168,"lyrPeRate":4.389656,"pbRate":1.081823,"volumeRatio":0.985807,"roa":-0.002347,"roe":0.32569,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101097752000,"shortable":3,"shares":333700000,"floatShares":333700000,"hourTrading":{"tag":"盘后","latestPrice":302.89,"preClose":302.96,"latestTime":"19:59 EDT","volume":208150,"amount":63075000.987,"timestamp":1754006394359},"preHourTrading":{"tag":"盘前","latestPrice":304.53,"preClose":300.96,"latestTime":"09:29 EDT","volume":123592,"amount":37634477.12584,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":302.89,"preClose":302.96,"latestTime":"19:59 EDT","volume":208150,"amount":63075000.987,"timestamp":1754006394359},"overnightTrading":{"tag":"夜盘","latestPrice":303.29998779296875,"preClose":302.9599914550781,"latestTime":"20250731 23:27 EDT","volume":10858,"amount":3288856,"timestamp":1754018858601},"impliedVol":0.1604,"impliedVolPercentile":0.168},{"symbol":"EGO","nameCN":"埃氏金業","changeRate":0.000977,"change":0.02,"latestPrice":20.5,"close":20.5,"volume":2443346,"market":"US","high":20.85,"low":20.39,"preClose":20.48,"open":20.56,"turnoverRate":0.012893,"peRate":12.967264,"amplitude":0.022461,"marketValue":4205063320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.79,"week52Low":13.29,"changeRate5Day":0.001466,"changeRate20Day":-0.01014,"changeRate60Day":0.076115,"changeRateWTD":-0.009662,"changeRateMTD":0.007866,"changeRateQTD":0.007866,"changeRateYTD":0.378615,"amount":50194610.452534,"eps":1.580904,"lyrEps":1.417374,"lyrPeRate":14.463367,"pbRate":1.053386,"volumeRatio":1.802583,"roa":0.054192,"roe":0.089977,"changeRate5Min":0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000049,"floatMarketCap":3884895263,"shortable":3,"shares":205125040,"floatShares":189507086,"hourTrading":{"tag":"盘后","latestPrice":21.1893,"preClose":20.5,"latestTime":"19:33 EDT","volume":52771,"amount":1082929.255852,"timestamp":1754004820985},"preHourTrading":{"tag":"盘前","latestPrice":20.89,"preClose":20.48,"latestTime":"08:35 EDT","volume":431,"amount":8870.26015,"timestamp":1753965318504},"postHourTrading":{"tag":"盘后","latestPrice":21.1893,"preClose":20.5,"latestTime":"19:33 EDT","volume":52771,"amount":1082929.255852,"timestamp":1754004820985},"overnightTrading":{"tag":"夜盘","latestPrice":20.5,"preClose":20.5,"latestTime":"20250731 23:31 EDT","volume":0,"amount":0,"timestamp":1754019092264},"impliedVol":0.4604,"impliedVolPercentile":0.696},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0,"change":0,"latestPrice":1.14,"close":1.14,"volume":248481,"market":"US","high":1.17,"low":1.11,"preClose":1.14,"open":1.15,"turnoverRate":0.002304,"peRate":0,"amplitude":0.052632,"marketValue":236989439.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.4,"changeRate5Day":0.027027,"changeRate20Day":0.247265,"changeRate60Day":0.327125,"changeRateWTD":0.00885,"changeRateMTD":0.332554,"changeRateQTD":0.332554,"changeRateYTD":1.503294,"amount":281700.395164,"eps":-0.018564,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":3.978427,"volumeRatio":0.876325,"roa":-0.038259,"roe":-0.062856,"changeRate5Min":0.013333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122950973.34,"shortable":3,"shares":207885473,"floatShares":107851731,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.14,"latestTime":"17:28 EDT","volume":376,"amount":425.2092,"timestamp":1753997310523},"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.14,"latestTime":"08:45 EDT","volume":106,"amount":122.891895,"timestamp":1753965901348},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.14,"latestTime":"17:28 EDT","volume":376,"amount":425.2092,"timestamp":1753997310523},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20250731 23:31 EDT","volume":0,"amount":0,"timestamp":1754019092256},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":4.19,"close":4.19,"volume":13267498,"market":"US","high":4.27,"low":4.13,"preClose":4.19,"open":4.22,"turnoverRate":0.017413,"peRate":22.867185,"amplitude":0.033413,"marketValue":3317231380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":1.94,"changeRate5Day":-0.054176,"changeRate20Day":-0.144898,"changeRate60Day":0.066158,"changeRateWTD":-0.049887,"changeRateMTD":-0.153535,"changeRateQTD":-0.153535,"changeRateYTD":0.689516,"amount":55684385.368245,"eps":0.183232,"lyrEps":0.136399,"lyrPeRate":30.7187,"pbRate":3.011285,"volumeRatio":0.775342,"roa":0.077925,"roe":0.141063,"changeRate5Min":0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3192530347.230001,"shortable":3,"shares":791702000,"floatShares":761940417,"hourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.19,"latestTime":"19:54 EDT","volume":278116,"amount":1166377.449332,"timestamp":1754006098473},"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.19,"latestTime":"09:29 EDT","volume":17487,"amount":74076.925518,"timestamp":1753968545746},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.19,"latestTime":"19:54 EDT","volume":278116,"amount":1166377.449332,"timestamp":1754006098473},"overnightTrading":{"tag":"夜盘","latestPrice":4.190000057220459,"preClose":4.190000057220459,"latestTime":"20250731 23:31 EDT","volume":0,"amount":0,"timestamp":1754019092286},"impliedVol":0.3521,"impliedVolPercentile":0.056},{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":0,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.021209,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.3402},{"symbol":"PPI","nameCN":"AXS Astoria Inflation Sensitive ETF","changeRate":-0.000882,"change":-0.015,"latestPrice":17,"close":17,"volume":2993,"market":"US","high":17.1,"low":16.9796,"preClose":17.015,"open":17.1,"turnoverRate":0,"peRate":0,"amplitude":0.007076,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.1,"week52Low":12.47,"changeRate5Day":0.004995,"changeRate20Day":0.032493,"changeRate60Day":0.150203,"changeRateWTD":-0.001175,"changeRateMTD":0.040073,"changeRateQTD":0.040073,"changeRateYTD":0.173223,"amount":50941.055466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.687288,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"16:10 EDT","volume":3,"amount":50.9596,"timestamp":1753992604231},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"16:10 EDT","volume":3,"amount":50.9596,"timestamp":1753992604231},"overnightTrading":{"tag":"夜盘","latestPrice":16.97960090637207,"preClose":16.97960090637207,"latestTime":"20250731 23:31 EDT","volume":0,"amount":0,"timestamp":1754019092291},"impliedVol":0.4132,"impliedVolPercentile":0.996},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":-0.002324,"change":-0.26,"latestPrice":111.64,"close":111.64,"volume":17233744,"market":"US","high":112.495,"low":110.36,"preClose":111.9,"open":110.36,"turnoverRate":0.004008,"peRate":14.787053,"amplitude":0.01908,"marketValue":481053232957.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.34,"week52Low":97.8,"changeRate5Day":0.007672,"changeRate20Day":0.005313,"changeRate60Day":0.08105,"changeRateWTD":0.011232,"changeRateMTD":0.035622,"changeRateQTD":0.035622,"changeRateYTD":0.037836,"amount":1927328907.34436,"eps":7.549848,"lyrEps":7.836202,"lyrPeRate":14.246698,"pbRate":1.831049,"volumeRatio":1.277065,"roa":0.061982,"roe":0.143023,"changeRate5Min":-0.000492,"earningDate":1753977600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.88,"divideRate":0.034755,"floatMarketCap":480013869246.36,"shortable":3,"shares":4308968407,"floatShares":4299658449,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":111.64,"latestTime":"19:59 EDT","volume":1571949,"amount":175499405.65729,"timestamp":1754006395393},"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":111.9,"latestTime":"09:29 EDT","volume":11460,"amount":1269960.0696,"timestamp":1753968599627},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":111.64,"latestTime":"19:59 EDT","volume":1571949,"amount":175499405.65729,"timestamp":1754006395393},"overnightTrading":{"tag":"夜盘","latestPrice":111.7300033569336,"preClose":111.63999938964844,"latestTime":"20250731 23:23 EDT","volume":1587,"amount":177172,"timestamp":1754018626362},"impliedVol":0.261,"impliedVolPercentile":0.6},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":-0.00337,"change":-0.21,"latestPrice":62.1,"close":62.1,"volume":8797731,"market":"US","high":63.05,"low":61.76,"preClose":62.31,"open":62.75,"turnoverRate":0.008027,"peRate":11.180551,"amplitude":0.020703,"marketValue":68213727922.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.57,"week52Low":36.86,"changeRate5Day":0.009592,"changeRate20Day":0.033966,"changeRate60Day":0.170814,"changeRateWTD":-0.055513,"changeRateMTD":0.065911,"changeRateQTD":0.065911,"changeRateYTD":0.668458,"amount":547789876.328281,"eps":5.554288,"lyrEps":2.921465,"lyrPeRate":21.256459,"pbRate":2.124244,"volumeRatio":0.591257,"roa":0.09068,"roe":0.202845,"changeRate5Min":0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.016103,"floatMarketCap":68061600000,"shortable":3,"shares":1098449725,"floatShares":1096000000,"hourTrading":{"tag":"盘后","latestPrice":62.1486,"preClose":62.1,"latestTime":"19:41 EDT","volume":562703,"amount":34943486.2683,"timestamp":1754005304380},"preHourTrading":{"tag":"盘前","latestPrice":62.69,"preClose":62.31,"latestTime":"09:29 EDT","volume":251425,"amount":15680576.20995,"timestamp":1753968570068},"postHourTrading":{"tag":"盘后","latestPrice":62.1486,"preClose":62.1,"latestTime":"19:41 EDT","volume":562703,"amount":34943486.2683,"timestamp":1754005304380},"overnightTrading":{"tag":"夜盘","latestPrice":61.72999954223633,"preClose":62.099998474121094,"latestTime":"20250731 23:27 EDT","volume":2047,"amount":126428,"timestamp":1754018859749},"impliedVol":0.3265,"impliedVolPercentile":0.084},{"symbol":"XLE","nameCN":"SPDR能源指數ETF","changeRate":-0.00536,"change":-0.47,"latestPrice":87.21,"close":87.21,"volume":12480381,"market":"US","high":88.215,"low":86.76,"preClose":87.68,"open":86.76,"turnoverRate":0.039845,"peRate":78.341931,"amplitude":0.016594,"marketValue":27316282482,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.92,"week52Low":74.49,"changeRate5Day":-0.002516,"changeRate20Day":0.003221,"changeRate60Day":0.083354,"changeRateWTD":0.001263,"changeRateMTD":0.028299,"changeRateQTD":0.028299,"changeRateYTD":0.018095,"amount":1091637898.181969,"eps":1.113197,"lyrEps":-0.447593,"lyrPeRate":0,"pbRate":0.817622,"volumeRatio":1.048993,"roa":0.018694,"roe":0.010912,"changeRate5Min":0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.032794,"floatMarketCap":27316282481.999996,"shortable":3,"shares":313224200,"floatShares":313224200,"hourTrading":{"tag":"盘后","latestPrice":87.06,"preClose":87.21,"latestTime":"19:59 EDT","volume":112216,"amount":9784835.5813,"timestamp":1754006395973},"preHourTrading":{"tag":"盘前","latestPrice":86.71,"preClose":87.68,"latestTime":"09:29 EDT","volume":15285,"amount":1328873.9259,"timestamp":1753968547695},"postHourTrading":{"tag":"盘后","latestPrice":87.06,"preClose":87.21,"latestTime":"19:59 EDT","volume":112216,"amount":9784835.5813,"timestamp":1754006395973},"overnightTrading":{"tag":"夜盘","latestPrice":87.30999755859375,"preClose":87.20999908447266,"latestTime":"20250731 23:28 EDT","volume":117,"amount":10219.740102,"timestamp":1754018912642},"impliedVol":0.2415,"impliedVolPercentile":0.548},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":-0.005848,"change":-0.04,"latestPrice":6.8,"close":6.8,"volume":610915,"market":"US","high":6.93,"low":6.78,"preClose":6.84,"open":6.93,"turnoverRate":0.00295,"peRate":36.883555,"amplitude":0.02193,"marketValue":1411414045.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.82,"week52Low":5.41,"changeRate5Day":-0.086022,"changeRate20Day":-0.084791,"changeRate60Day":0.049383,"changeRateWTD":-0.07483,"changeRateMTD":-0.056865,"changeRateQTD":-0.056865,"changeRateYTD":0.195079,"amount":4166650.437198,"eps":0.184364,"lyrEps":0.376563,"lyrPeRate":18.058067,"pbRate":0.850033,"volumeRatio":0.771111,"roa":0.008399,"roe":0.026295,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.029412,"floatMarketCap":1407988538.4,"shortable":3,"shares":207560889,"floatShares":207057138,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"19:24 EDT","volume":76707,"amount":522913.041651,"timestamp":1754004263321},"preHourTrading":{"tag":"盘前","latestPrice":6.86,"preClose":6.84,"latestTime":"08:00 EDT","volume":1618,"amount":11110.800013,"timestamp":1753963205424},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"19:24 EDT","volume":76707,"amount":522913.041651,"timestamp":1754004263321},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.800000190734863,"latestTime":"20250731 23:31 EDT","volume":0,"amount":0,"timestamp":1754019092259},"impliedVol":0.8598,"impliedVolPercentile":0.824},{"symbol":"XOP","nameCN":"油氣開採指數ETF-SPDR S&P","changeRate":-0.011951,"change":-1.55,"latestPrice":128.15,"close":128.15,"volume":2240506,"market":"US","high":130.17,"low":127.395,"preClose":129.7,"open":128.26,"turnoverRate":0.153459,"peRate":46.280045,"amplitude":0.021396,"marketValue":1870990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.815,"week52Low":99.01,"changeRate5Day":-0.004969,"changeRate20Day":-0.008741,"changeRate60Day":0.134472,"changeRateWTD":0.001015,"changeRateMTD":0.01868,"changeRateQTD":0.01868,"changeRateYTD":-0.03188,"amount":287537677.296234,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":5.984802,"pbRate":0.848987,"volumeRatio":0.837982,"roa":0.014774,"roe":0.015905,"changeRate5Min":0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.241,"divideRate":0.025291,"floatMarketCap":1870990000,"shortable":3,"shares":14600000,"floatShares":14600000,"hourTrading":{"tag":"盘后","latestPrice":128.16,"preClose":128.15,"latestTime":"19:58 EDT","volume":16784,"amount":2151049.75,"timestamp":1754006312435},"preHourTrading":{"tag":"盘前","latestPrice":128.35,"preClose":129.7,"latestTime":"09:29 EDT","volume":1079,"amount":138627.98859,"timestamp":1753968599057},"postHourTrading":{"tag":"盘后","latestPrice":128.16,"preClose":128.15,"latestTime":"19:58 EDT","volume":16784,"amount":2151049.75,"timestamp":1754006312435},"overnightTrading":{"tag":"夜盘","latestPrice":128.11000061035156,"preClose":128.14999389648438,"latestTime":"20250731 23:21 EDT","volume":29,"amount":3715,"timestamp":1754018498139},"impliedVol":0.2961,"impliedVolPercentile":0.512},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":-0.012503,"change":-1.92,"latestPrice":151.64,"close":151.64,"volume":10237099,"market":"US","high":153.93,"low":151.14,"preClose":153.56,"open":152,"turnoverRate":0.005321,"peRate":17.344483,"amplitude":0.018169,"marketValue":310407080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.026888,"changeRate20Day":0.024733,"changeRate60Day":0.119114,"changeRateWTD":-0.020666,"changeRateMTD":0.059013,"changeRateQTD":0.059013,"changeRateYTD":0.046948,"amount":1557162479.640747,"eps":8.742838,"lyrEps":9.757458,"lyrPeRate":15.540933,"pbRate":2.079863,"volumeRatio":1.06704,"roa":0.052326,"roe":0.10079,"changeRate5Min":0.001519,"earningDate":1753977600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.043524,"floatMarketCap":291755359848.36,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘后","latestPrice":151.9452,"preClose":151.64,"latestTime":"19:59 EDT","volume":1144653,"amount":173863967.3206,"timestamp":1754006389687},"preHourTrading":{"tag":"盘前","latestPrice":151.78,"preClose":153.56,"latestTime":"09:29 EDT","volume":16228,"amount":2476002.19204,"timestamp":1753968597132},"postHourTrading":{"tag":"盘后","latestPrice":151.9452,"preClose":151.64,"latestTime":"19:59 EDT","volume":1144653,"amount":173863967.3206,"timestamp":1754006389687},"overnightTrading":{"tag":"夜盘","latestPrice":152.05999755859375,"preClose":151.63999938964844,"latestTime":"20250731 23:28 EDT","volume":722,"amount":110119,"timestamp":1754018896115},"impliedVol":0.2505,"impliedVolPercentile":0.532},{"symbol":"COP","nameCN":"康菲石油","changeRate":-0.013758,"change":-1.33,"latestPrice":95.34,"close":95.34,"volume":5648166,"market":"US","high":96.95,"low":95.1,"preClose":96.67,"open":95.26,"turnoverRate":0.004483,"peRate":12.052826,"amplitude":0.019137,"marketValue":120358171878.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.08,"week52Low":79.88,"changeRate5Day":-0.002928,"changeRate20Day":0.00953,"changeRate60Day":0.088232,"changeRateWTD":0.004107,"changeRateMTD":0.062402,"changeRateQTD":0.062402,"changeRateYTD":-0.038621,"amount":540616644.254746,"eps":7.910178,"lyrEps":7.81902,"lyrPeRate":12.193344,"pbRate":1.844909,"volumeRatio":1.088368,"roa":0.087823,"roe":0.166598,"changeRate5Min":0.001418,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.032725,"floatMarketCap":120122257815.84001,"shortable":3,"shares":1262410026,"floatShares":1259935576,"hourTrading":{"tag":"盘后","latestPrice":95.37,"preClose":95.34,"latestTime":"19:50 EDT","volume":749640,"amount":71635890.42472,"timestamp":1754005851383},"preHourTrading":{"tag":"盘前","latestPrice":95.23,"preClose":96.67,"latestTime":"09:29 EDT","volume":2130,"amount":203481.59445,"timestamp":1753968595079},"postHourTrading":{"tag":"盘后","latestPrice":95.37,"preClose":95.34,"latestTime":"19:50 EDT","volume":749640,"amount":71635890.42472,"timestamp":1754005851383},"overnightTrading":{"tag":"夜盘","latestPrice":95.19999694824219,"preClose":95.33999633789062,"latestTime":"20250731 23:15 EDT","volume":19,"amount":1809,"timestamp":1754018118309},"impliedVol":0.3443,"impliedVolPercentile":0.744},{"symbol":"HL","nameCN":"赫克拉礦業","changeRate":-0.015437,"change":-0.09,"latestPrice":5.74,"close":5.74,"volume":14978897,"market":"US","high":5.835,"low":5.69,"preClose":5.83,"open":5.82,"turnoverRate":0.025217,"peRate":51.326532,"amplitude":0.024871,"marketValue":3630913032.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.68,"week52Low":4.41,"changeRate5Day":-0.071197,"changeRate20Day":-0.048093,"changeRate60Day":0.19833,"changeRateWTD":-0.065147,"changeRateMTD":-0.041736,"changeRateQTD":-0.041736,"changeRateYTD":0.169043,"amount":86006292.531168,"eps":0.111833,"lyrEps":0.056777,"lyrPeRate":101.097275,"pbRate":1.750742,"volumeRatio":0.890335,"roa":0.033364,"roe":0.034928,"changeRate5Min":-0.00087,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.035,"divideRate":0.006098,"floatMarketCap":3409560000,"shortable":3,"shares":632563246,"floatShares":594000000,"hourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.74,"latestTime":"19:58 EDT","volume":543933,"amount":3122470.3397,"timestamp":1754006337734},"preHourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.83,"latestTime":"09:29 EDT","volume":76455,"amount":445638.182202,"timestamp":1753968598096},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.74,"latestTime":"19:58 EDT","volume":543933,"amount":3122470.3397,"timestamp":1754006337734},"overnightTrading":{"tag":"夜盘","latestPrice":5.739999771118164,"preClose":5.739999771118164,"latestTime":"20250731 23:31 EDT","volume":0,"amount":0,"timestamp":1754019092261},"impliedVol":0.5722,"impliedVolPercentile":0.376},{"symbol":"BNO","nameCN":"美國布倫特原油基金有限合夥企業","changeRate":-0.016677,"change":-0.54,"latestPrice":31.84,"close":31.84,"volume":366264,"market":"US","high":32.14,"low":31.6,"preClose":32.38,"open":31.93,"turnoverRate":0.100346,"peRate":0,"amplitude":0.016677,"marketValue":116216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.385,"week52Low":24.715,"changeRate5Day":0.044962,"changeRate20Day":0.054305,"changeRate60Day":0.249117,"changeRateWTD":0.060273,"changeRateMTD":0.090785,"changeRateQTD":0.090785,"changeRateYTD":0.063105,"amount":11661384.045822,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.664555,"roa":0,"roe":0,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116216000,"shortable":3,"shares":3650000,"floatShares":3650000,"hourTrading":{"tag":"盘后","latestPrice":31.91,"preClose":31.84,"latestTime":"17:41 EDT","volume":626,"amount":19969.12,"timestamp":1753998117777},"preHourTrading":{"tag":"盘前","latestPrice":31.84,"preClose":32.38,"latestTime":"08:20 EDT","volume":16,"amount":510.2,"timestamp":1753964444115},"postHourTrading":{"tag":"盘后","latestPrice":31.91,"preClose":31.84,"latestTime":"17:41 EDT","volume":626,"amount":19969.12,"timestamp":1753998117777},"impliedVol":0.2894,"impliedVolPercentile":0.448},{"symbol":"USO","nameCN":"美國原油ETF","changeRate":-0.017892,"change":-1.45,"latestPrice":79.59,"close":79.59,"volume":3817056,"market":"US","high":80.42,"low":78.915,"preClose":81.04,"open":79.86,"turnoverRate":0.288655,"peRate":6.381557,"amplitude":0.018571,"marketValue":1052466562.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.58,"week52Low":60.67,"changeRate5Day":0.045998,"changeRate20Day":0.052917,"changeRate60Day":0.276094,"changeRateWTD":0.063327,"changeRateMTD":0.088634,"changeRateQTD":0.088634,"changeRateYTD":0.053475,"amount":303870617.682861,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":6.381557,"pbRate":1.077852,"volumeRatio":0.736651,"roa":0.010479,"roe":0.017611,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1052466562.77,"shortable":3,"shares":13223603,"floatShares":13223603,"hourTrading":{"tag":"盘后","latestPrice":79.82,"preClose":79.59,"latestTime":"19:58 EDT","volume":118399,"amount":9448263.1751,"timestamp":1754006322237},"preHourTrading":{"tag":"盘前","latestPrice":79.85,"preClose":81.04,"latestTime":"09:29 EDT","volume":68309,"amount":5472226.202774,"timestamp":1753968592959},"postHourTrading":{"tag":"盘后","latestPrice":79.82,"preClose":79.59,"latestTime":"19:58 EDT","volume":118399,"amount":9448263.1751,"timestamp":1754006322237},"overnightTrading":{"tag":"夜盘","latestPrice":79.68000030517578,"preClose":79.58999633789062,"latestTime":"20250731 23:27 EDT","volume":323,"amount":25753,"timestamp":1754018846639},"impliedVol":0.3677,"impliedVolPercentile":0.552},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":-0.020221,"change":-1.3287,"latestPrice":64.38,"close":64.38,"volume":19637,"market":"US","high":65.19,"low":64.23,"preClose":65.7087,"open":64.9,"turnoverRate":0.01571,"peRate":0,"amplitude":0.01461,"marketValue":80475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.15,"week52Low":52.8,"changeRate5Day":0.044113,"changeRate20Day":0.044735,"changeRate60Day":0.126904,"changeRateWTD":0.052265,"changeRateMTD":0.069169,"changeRateQTD":0.069169,"changeRateYTD":0.022067,"amount":1265543.464157,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.204739,"roa":0,"roe":0,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80475000,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":64.38,"preClose":64.38,"latestTime":"16:04 EDT","volume":1,"amount":64.3853,"timestamp":1753992245974},"preHourTrading":{"tag":"盘前","latestPrice":64.93,"preClose":65.7087,"latestTime":"08:45 EDT","volume":60,"amount":3888,"timestamp":1753965926584},"postHourTrading":{"tag":"盘后","latestPrice":64.38,"preClose":64.38,"latestTime":"16:04 EDT","volume":1,"amount":64.3853,"timestamp":1753992245974},"impliedVol":0.2458,"impliedVolPercentile":0.664},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":-0.025084,"change":-1.19,"latestPrice":46.25,"close":46.25,"volume":4932093,"market":"US","high":46.84,"low":45.36,"preClose":47.44,"open":45.52,"turnoverRate":0.009792,"peRate":15.08989,"amplitude":0.031197,"marketValue":23314809907.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.93,"week52Low":22.45,"changeRate5Day":-0.084521,"changeRate20Day":-0.008787,"changeRate60Day":0.097532,"changeRateWTD":-0.077951,"changeRateMTD":0.014922,"changeRateQTD":0.014922,"changeRateYTD":1.003899,"amount":227693709.04771,"eps":3.064966,"lyrEps":2.334167,"lyrPeRate":19.814349,"pbRate":3.441808,"volumeRatio":2.092671,"roa":0.124092,"roe":0.246758,"changeRate5Min":-0.001619,"earningDate":1753977600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.019676,"floatMarketCap":23295952857.5,"shortable":3,"shares":504103998,"floatShares":503696278,"hourTrading":{"tag":"盘后","latestPrice":46.645,"preClose":46.25,"latestTime":"19:54 EDT","volume":29002,"amount":1341393.0514,"timestamp":1754006060078},"preHourTrading":{"tag":"盘前","latestPrice":45.58,"preClose":47.44,"latestTime":"09:29 EDT","volume":134059,"amount":6179194.088546,"timestamp":1753968599981},"postHourTrading":{"tag":"盘后","latestPrice":46.645,"preClose":46.25,"latestTime":"19:54 EDT","volume":29002,"amount":1341393.0514,"timestamp":1754006060078},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":46.25,"latestTime":"20250731 22:35 EDT","volume":1,"amount":47,"timestamp":1754015727188},"impliedVol":0.497,"impliedVolPercentile":0.868}]}}}