美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Brenmiller Energy Ltd

0.6706

-0.1109-14.19%

盤後：0.6100-0.0606-9.04%19:59 EDT

成交量：4,880.92萬

成交額：5,058.55萬

市值：142.12萬

市盈率：0.00

高：1.07

開：1.03

低：0.6400

收：0.7815

52周最高：85.40

52周最低：0.6377

股本：211.93萬

流通股本：201.10萬

量比：12.18

換手率：2427.11%

股息：- -

股息率：- -

每股收益(TTM):-163.1600

每股收益(LYR):-226.3591

淨資產收益率：-348.50%

總資產收益率：-65.23%

市淨率：0.41

市盈率(LYR):0.00

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BNRG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNRG\",,,,,undefined,":{"symbol":"BNRG","market":"US","secType":"STK","nameCN":"Brenmiller Energy Ltd","latestPrice":0.6706,"timestamp":1784923200000,"preClose":0.7815,"halted":0,"volume":48809212,"hourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.6706,"latestTime":"19:59 EDT","volume":533387,"amount":346919.087639,"timestamp":1784937599736,"change":-0.0606,"changeRate":-0.090367,"amplitude":0.154638},"delay":0,"changeRate":-0.1419065898912348,"floatShares":2011000,"shares":2119300,"eps":-163.16,"marketStatus":"休市中","change":-0.1109,"latestTime":"07-24 16:00:00 EDT","open":1.025,"high":1.07,"low":0.64,"amount":50585520.771394804,"amplitude":0.550224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-163.16,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.7815,"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":0.7815,"latestTime":"09:29 EDT","volume":18114295,"amount":20205889.243617497,"timestamp":1784899797449,"change":0.2385,"changeRate":0.305182,"amplitude":0.724632},"postHourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.6706,"latestTime":"19:59 EDT","volume":533387,"amount":346919.087639,"timestamp":1784937599736,"change":-0.0606,"changeRate":-0.090367,"amplitude":0.154638},"volumeRatio":12.177913683431397},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNRG\",,,,,undefined,":{"symbol":"BNRG","floatShares":2011000,"roa":"-65.23%","roe":"-348.50%","lyrEps":-226.35914,"volumeRatio":12.177913683431397,"shares":2119300,"dividePrice":0,"high":1.07,"amplitude":0.550224,"preClose":0.7815,"low":0.64,"week52Low":0.6377,"pbRate":"0.41","psRate":"3.67","week52High":85.4,"institutionHeld":0,"latestPrice":0.6706,"eps":-163.16,"divideRate":0,"volume":48809212,"delay":0,"ttmEps":-163.16,"open":1.025,"prevYearClose":17.2235,"prevWeekClose":0.8346,"prevMonthClose":0.8152,"prevQuarterClose":0.8152,"fiveDayClose":0.8346,"twentyDayClose":0.8411,"sixtyDayClose":3.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-15","symbol":"BNRG","defaultRemindTime":1776259800000,"type":"split","dateTimestamp":1776225600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2026-03-25","symbol":"BNRG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-01-26","symbol":"BNRG","defaultRemindTime":1769437800000,"type":"split","dateTimestamp":1769403600000,"forFactor":7,"toFactor":1,"ratio":7},{"market":"US","date":"2025-06-20","symbol":"BNRG","defaultRemindTime":1750426200000,"type":"split","dateTimestamp":1750392000000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-12-04","symbol":"BNRG","defaultRemindTime":1701700200000,"type":"split","dateTimestamp":1701666000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNRG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNRG","date":"2026-07-24","current":-0.00411,"percent":0.930064,"low":-8.167425,"twenty":-4.732414,"median":-1.219239,"eighty":-0.429008,"high":-0.045871,"avg":-2.212681,"sd":2.178144,"marketCap":1656261},"quantilePoints":[{"date":"2021-07-30","current":-8.167425,"twenty":-14.402147,"median":-9.496033,"eighty":-6.710355,"marketCap":77435355.27},{"date":"2021-08-06","current":-7.257592,"twenty":-14.379182,"median":-9.389471,"eighty":-7.100646,"marketCap":68809229.89},{"date":"2021-08-13","current":-7.310287,"twenty":-14.377566,"median":-9.282896,"eighty":-7.195634,"marketCap":69308835.5},{"date":"2021-08-20","current":-3.963225,"twenty":-14.255292,"median":-9.256394,"eighty":-6.609132,"marketCap":53140070.68},{"date":"2021-08-27","current":-4.239266,"twenty":-14.217761,"median":-9.187619,"eighty":-5.825934,"marketCap":56841315.94},{"date":"2021-09-03","current":-3.987772,"twenty":-14.208944,"median":-9.155822,"eighty":-5.58259,"marketCap":53469198.3},{"date":"2021-09-10","current":-4.124823,"twenty":-14.153807,"median":-9.139512,"eighty":-5.444559,"marketCap":55306819.9},{"date":"2021-09-17","current":-4.230846,"twenty":-13.933867,"median":-9.114782,"eighty":-5.270742,"marketCap":56728410.94},{"date":"2021-09-24","current":-4.052495,"twenty":-13.806045,"median":-9.02823,"eighty":-5.141555,"marketCap":54337033.76},{"date":"2021-10-01","current":-3.996831,"twenty":-13.705799,"median":-8.936179,"eighty":-4.63854,"marketCap":53590673.82},{"date":"2021-10-08","current":-4.367435,"twenty":-13.641152,"median":-8.872856,"eighty":-4.503055,"marketCap":58559842.17},{"date":"2021-10-15","current":-5.159955,"twenty":-13.637134,"median":-8.822081,"eighty":-4.542146,"marketCap":69186176.42},{"date":"2021-10-22","current":-4.601766,"twenty":-13.634456,"median":-8.799778,"eighty":-4.586253,"marketCap":61701807.44},{"date":"2021-10-29","current":-4.831801,"twenty":-13.624933,"median":-8.793982,"eighty":-4.58077,"marketCap":64786185.1},{"date":"2021-11-05","current":-6.285574,"twenty":-13.603976,"median":-8.758299,"eighty":-4.596962,"marketCap":84278801.27},{"date":"2021-11-12","current":-7.123971,"twenty":-13.579598,"median":-8.707427,"eighty":-4.601307,"marketCap":95520266.26},{"date":"2021-11-19","current":-6.884515,"twenty":-13.568962,"median":-8.640537,"eighty":-4.604347,"marketCap":92309577.76},{"date":"2021-11-26","current":-6.659312,"twenty":-13.568378,"median":-8.612361,"eighty":-4.607299,"marketCap":89289984.62},{"date":"2021-12-03","current":-6.169977,"twenty":-13.561909,"median":-8.56844,"eighty":-4.617828,"marketCap":82728834.61},{"date":"2021-12-10","current":-6.691315,"twenty":-13.548972,"median":-8.527576,"eighty":-4.635977,"marketCap":89719092.08},{"date":"2021-12-17","current":-6.210336,"twenty":-13.54412,"median":-8.389459,"eighty":-4.659219,"marketCap":83269986.88},{"date":"2021-12-23","current":-5.256761,"twenty":-13.527688,"median":-8.360216,"eighty":-4.68778,"marketCap":70484180.39},{"date":"2021-12-31","current":-5.408499,"twenty":-13.46196,"median":-8.247906,"eighty":-4.712715,"marketCap":72518720.7},{"date":"2022-01-07","current":-5.925673,"twenty":-13.460603,"median":-8.240918,"eighty":-4.739049,"marketCap":79453139.68},{"date":"2022-01-14","current":-5.513102,"twenty":-13.451662,"median":-8.15764,"eighty":-4.781523,"marketCap":73921273.55},{"date":"2022-01-21","current":-4.885277,"twenty":-13.437616,"median":-8.145056,"eighty":-4.786549,"marketCap":65503208.33},{"date":"2022-01-28","current":-4.785114,"twenty":-13.390485,"median":-8.101718,"eighty":-4.756392,"marketCap":64160196.27},{"date":"2022-02-04","current":-5.197715,"twenty":-13.318294,"median":-7.983989,"eighty":-4.780266,"marketCap":69692468.42},{"date":"2022-02-11","current":-5.472022,"twenty":-13.23685,"median":-7.850407,"eighty":-4.785114,"marketCap":73370463.4},{"date":"2022-02-18","current":-5.173957,"twenty":-13.227247,"median":-7.838688,"eighty":-4.786549,"marketCap":69373909.16},{"date":"2022-02-25","current":-4.91711,"twenty":-13.209054,"median":-7.807813,"eighty":-4.790552,"marketCap":65930030.6},{"date":"2022-03-04","current":-5.062081,"twenty":-13.17028,"median":-7.687778,"eighty":-4.818499,"marketCap":67873850.03},{"date":"2022-03-11","current":-5.895535,"twenty":-13.161723,"median":-7.595048,"eighty":-4.830488,"marketCap":79049038.67},{"date":"2022-03-18","current":-5.808435,"twenty":-13.124793,"median":-7.529744,"eighty":-4.839946,"marketCap":77881185.45},{"date":"2022-03-25","current":-5.583705,"twenty":-13.11556,"median":-7.411537,"eighty":-4.854044,"marketCap":74867929.49},{"date":"2022-04-01","current":-7.169951,"twenty":-13.089457,"median":-7.37432,"eighty":-4.868897,"marketCap":74194651.45},{"date":"2022-04-08","current":-6.936652,"twenty":-13.058401,"median":-7.353194,"eighty":-4.873465,"marketCap":71780471.58},{"date":"2022-04-14","current":-6.906095,"twenty":-13.0171,"median":-7.347927,"eighty":-4.880713,"marketCap":71464271.47},{"date":"2022-04-22","current":-6.788976,"twenty":-12.979469,"median":-7.310287,"eighty":-4.88566,"marketCap":70252318.73},{"date":"2022-04-29","current":-6.889586,"twenty":-12.958452,"median":-7.299021,"eighty":-4.896688,"marketCap":71293439.4},{"date":"2022-05-06","current":-6.555964,"twenty":-12.927338,"median":-7.272215,"eighty":-4.907659,"marketCap":67841114.25},{"date":"2022-05-13","current":-5.751937,"twenty":-12.911732,"median":-7.192524,"eighty":-4.911405,"marketCap":59521039.29},{"date":"2022-05-20","current":-5.722247,"twenty":-12.834277,"median":-7.127535,"eighty":-4.915153,"marketCap":59213812.99},{"date":"2022-05-27","current":-5.195589,"twenty":-12.78264,"median":-7.091738,"eighty":-4.925883,"marketCap":53763954.83},{"date":"2022-06-03","current":-4.028359,"twenty":-12.747618,"median":-7.033342,"eighty":-4.906395,"marketCap":41375272.7},{"date":"2022-06-10","current":-4.028125,"twenty":-12.689586,"median":-6.984082,"eighty":-4.87266,"marketCap":41372872.16},{"date":"2022-06-17","current":-3.66222,"twenty":-12.612445,"median":-6.934393,"eighty":-4.827862,"marketCap":37614664.32},{"date":"2022-06-24","current":-4.358229,"twenty":-12.509107,"median":-6.915976,"eighty":-4.785401,"marketCap":44763371.44},{"date":"2022-07-01","current":-4.589863,"twenty":-12.50252,"median":-6.906095,"eighty":-4.732414,"marketCap":47142486.8},{"date":"2022-07-08","current":-4.973964,"twenty":-12.476173,"median":-6.889586,"eighty":-4.708707,"marketCap":51087580.31},{"date":"2022-07-15","current":-4.884048,"twenty":-12.472558,"median":-6.876717,"eighty":-4.728745,"marketCap":50164061.91},{"date":"2022-07-22","current":-5.328397,"twenty":-12.472558,"median":-6.837095,"eighty":-4.747091,"marketCap":54727967.65},{"date":"2022-07-29","current":-5.791211,"twenty":-12.455173,"median":-6.772854,"eighty":-4.756392,"marketCap":59481524.59},{"date":"2022-08-05","current":-5.532805,"twenty":-12.455173,"median":-6.702176,"eighty":-4.780266,"marketCap":56827436.58},{"date":"2022-08-12","current":-6.542451,"twenty":-12.419857,"median":-6.675313,"eighty":-4.785114,"marketCap":59634444.34},{"date":"2022-08-19","current":-6.546523,"twenty":-12.412074,"median":-6.659312,"eighty":-4.786549,"marketCap":59671552.68},{"date":"2022-08-26","current":-6.702162,"twenty":-12.209053,"median":-6.692502,"eighty":-4.791553,"marketCap":61090205.3},{"date":"2022-09-02","current":-6.784818,"twenty":-12.173919,"median":-6.693689,"eighty":-4.825236,"marketCap":61843616.06},{"date":"2022-09-09","current":-6.497166,"twenty":-12.144503,"median":-6.659312,"eighty":-4.830488,"marketCap":59221672.54},{"date":"2022-09-16","current":-6.496903,"twenty":-11.997396,"median":-6.644084,"eighty":-4.838968,"marketCap":59219269.67},{"date":"2022-09-23","current":-6.20814,"twenty":-11.946152,"median":-6.624095,"eighty":-4.841738,"marketCap":56587197.53},{"date":"2022-09-30","current":-6.08388,"twenty":-11.942076,"median":-6.611069,"eighty":-4.854044,"marketCap":55454569.58},{"date":"2022-10-07","current":-6.103644,"twenty":-11.891131,"median":-6.602172,"eighty":-4.868897,"marketCap":55634716.08},{"date":"2022-10-14","current":-5.909795,"twenty":-11.878395,"median":-6.561152,"eighty":-4.873465,"marketCap":53867785.25},{"date":"2022-10-21","current":-5.58079,"twenty":-11.878395,"median":-6.552482,"eighty":-4.882012,"marketCap":50868903.07},{"date":"2022-10-28","current":-4.893597,"twenty":-11.861849,"median":-6.544487,"eighty":-4.885031,"marketCap":44605134.07},{"date":"2022-11-04","current":-4.027068,"twenty":-11.808526,"median":-6.534817,"eighty":-4.854044,"marketCap":36706724.42},{"date":"2022-11-11","current":-3.815848,"twenty":-11.796229,"median":-6.512555,"eighty":-4.821811,"marketCap":34781449.89},{"date":"2022-11-18","current":-3.072874,"twenty":-11.543264,"median":-6.496903,"eighty":-4.785353,"marketCap":28009248.3},{"date":"2022-11-25","current":-2.490245,"twenty":-11.480023,"median":-6.455614,"eighty":-4.752672,"marketCap":23981061.31},{"date":"2022-12-02","current":-2.32704,"twenty":-11.376928,"median":-6.44145,"eighty":-4.666996,"marketCap":22409391.55},{"date":"2022-12-09","current":-2.562757,"twenty":-11.042387,"median":-6.433607,"eighty":-4.607914,"marketCap":24679350.58},{"date":"2022-12-16","current":-2.391361,"twenty":-10.828288,"median":-6.352486,"eighty":-4.590833,"marketCap":23028803.04},{"date":"2022-12-23","current":-2.325659,"twenty":-10.798424,"median":-6.2882,"eighty":-4.517876,"marketCap":22396098.86},{"date":"2022-12-30","current":-2.184531,"twenty":-10.738697,"median":-6.264558,"eighty":-4.46452,"marketCap":21037039.22},{"date":"2023-01-06","current":-2.404034,"twenty":-10.638565,"median":-6.25993,"eighty":-4.392547,"marketCap":23150848.23},{"date":"2023-01-13","current":-2.591708,"twenty":-10.575323,"median":-6.227678,"eighty":-4.35496,"marketCap":24958148.02},{"date":"2023-01-20","current":-2.906358,"twenty":-10.575323,"median":-6.214885,"eighty":-4.324063,"marketCap":27988230.2},{"date":"2023-01-27","current":-2.85955,"twenty":-10.557756,"median":-6.20814,"eighty":-4.312782,"marketCap":27537461.49},{"date":"2023-02-03","current":-2.637488,"twenty":-10.478705,"median":-6.191334,"eighty":-4.297742,"marketCap":25399005.06},{"date":"2023-02-10","current":-2.514137,"twenty":-9.991601,"median":-6.184347,"eighty":-4.239266,"marketCap":24211138.88},{"date":"2023-02-17","current":-2.498182,"twenty":-9.9691,"median":-6.172979,"eighty":-4.230846,"marketCap":24057494.72},{"date":"2023-02-24","current":-2.64795,"twenty":-9.94833,"median":-6.160497,"eighty":-4.224761,"marketCap":25499756.87},{"date":"2023-03-03","current":-2.212446,"twenty":-9.904367,"median":-6.115577,"eighty":-4.201192,"marketCap":21305854.37},{"date":"2023-03-10","current":-2.289331,"twenty":-9.830056,"median":-6.085162,"eighty":-4.174567,"marketCap":22046259.64},{"date":"2023-03-17","current":-2.086055,"twenty":-9.813901,"median":-6.020631,"eighty":-4.165482,"marketCap":20088711.45},{"date":"2023-03-24","current":-1.789757,"twenty":-9.805919,"median":-5.991352,"eighty":-4.127797,"marketCap":19807242.25},{"date":"2023-03-31","current":-1.221964,"twenty":-9.692222,"median":-5.966078,"eighty":-4.085741,"marketCap":13523476.6},{"date":"2023-04-06","current":-1.385281,"twenty":-9.655064,"median":-5.925673,"eighty":-4.068689,"marketCap":15330903.61},{"date":"2023-04-14","current":-2.371888,"twenty":-9.596803,"median":-5.912398,"eighty":-4.057818,"marketCap":26249683.07},{"date":"2023-04-21","current":-1.836221,"twenty":-9.547072,"median":-5.899247,"eighty":-4.044885,"marketCap":20321455.16},{"date":"2023-04-28","current":-1.586511,"twenty":-9.51245,"median":-5.871532,"eighty":-4.028265,"marketCap":17557922.18},{"date":"2023-05-05","current":-1.339095,"twenty":-9.491473,"median":-5.831087,"eighty":-4.011458,"marketCap":14819769.49},{"date":"2023-05-12","current":-1.301257,"twenty":-9.445377,"median":-5.806397,"eighty":-3.989303,"marketCap":14401008.47},{"date":"2023-05-19","current":-1.28293,"twenty":-9.384031,"median":-5.792778,"eighty":-3.980115,"marketCap":14198186.91},{"date":"2023-05-26","current":-1.245376,"twenty":-9.332092,"median":-5.780247,"eighty":-3.935771,"marketCap":13782577.07},{"date":"2023-05-31","current":-1.355949,"twenty":-9.311974,"median":-5.77264,"eighty":-3.906526,"marketCap":15006287.76},{"date":"2023-06-09","current":-1.562906,"twenty":-9.282896,"median":-5.762047,"eighty":-3.81321,"marketCap":16210459.36},{"date":"2023-06-16","current":-1.656835,"twenty":-9.279726,"median":-5.751937,"eighty":-3.74257,"marketCap":17184689.06},{"date":"2023-06-23","current":-1.60285,"twenty":-9.275373,"median":-5.71103,"eighty":-3.710308,"marketCap":16624761.72},{"date":"2023-06-30","current":-1.511397,"twenty":-9.253072,"median":-5.69935,"eighty":-3.603628,"marketCap":15676213.18},{"date":"2023-07-07","current":-1.676992,"twenty":-9.221011,"median":-5.675399,"eighty":-3.068947,"marketCap":17393761.49},{"date":"2023-07-14","current":-1.672912,"twenty":-9.190755,"median":-5.640021,"eighty":-2.96633,"marketCap":17351448.2},{"date":"2023-07-21","current":-1.877095,"twenty":-9.178001,"median":-5.598498,"eighty":-2.887291,"marketCap":19469228.23},{"date":"2023-07-28","current":-1.584344,"twenty":-9.162872,"median":-5.586301,"eighty":-2.866751,"marketCap":16432812.08},{"date":"2023-08-04","current":-1.603227,"twenty":-9.158369,"median":-5.58259,"eighty":-2.679676,"marketCap":16628669.9},{"date":"2023-08-11","current":-1.636273,"twenty":-9.149406,"median":-5.579383,"eighty":-2.649523,"marketCap":16971421.53},{"date":"2023-08-18","current":-1.198585,"twenty":-9.140235,"median":-5.564675,"eighty":-2.611757,"marketCap":14694654.24},{"date":"2023-08-25","current":-1.219132,"twenty":-9.136352,"median":-5.55312,"eighty":-2.570631,"marketCap":14946560.62},{"date":"2023-08-31","current":-1.15039,"twenty":-9.128524,"median":-5.537723,"eighty":-2.553332,"marketCap":14103785.57},{"date":"2023-09-08","current":-1.232797,"twenty":-9.11753,"median":-5.531809,"eighty":-2.537133,"marketCap":15114088.99},{"date":"2023-09-15","current":-1.205042,"twenty":-9.113412,"median":-5.513102,"eighty":-2.512938,"marketCap":14773817},{"date":"2023-09-22","current":-1.139014,"twenty":-9.062589,"median":-5.502548,"eighty":-2.497382,"marketCap":13964312},{"date":"2023-09-29","current":-1.132411,"twenty":-9.015187,"median":-5.485728,"eighty":-2.481559,"marketCap":13883359},{"date":"2023-10-06","current":-1.047396,"twenty":-8.958605,"median":-5.466287,"eighty":-2.403567,"marketCap":12841075},{"date":"2023-10-13","current":-1.008605,"twenty":-8.93827,"median":-5.444559,"eighty":-2.389665,"marketCap":12365499},{"date":"2023-10-20","current":-1.205044,"twenty":-8.917468,"median":-5.440109,"eighty":-2.371888,"marketCap":14773837},{"date":"2023-10-27","current":-0.97394,"twenty":-8.908503,"median":-5.43367,"eighty":-2.366122,"marketCap":11940499},{"date":"2023-11-03","current":-1.006954,"twenty":-8.883957,"median":-5.415289,"eighty":-2.331482,"marketCap":12345261},{"date":"2023-11-10","current":-1.087346,"twenty":-8.850243,"median":-5.397031,"eighty":-2.295737,"marketCap":13330861},{"date":"2023-11-17","current":-1.084363,"twenty":-8.831454,"median":-5.362763,"eighty":-2.271409,"marketCap":13294291},{"date":"2023-11-24","current":-1.158058,"twenty":-8.822081,"median":-5.335305,"eighty":-2.219477,"marketCap":14197786},{"date":"2023-12-01","current":-0.965048,"twenty":-8.814749,"median":-5.32329,"eighty":-2.197716,"marketCap":11831488},{"date":"2023-12-08","current":-1.036988,"twenty":-8.800854,"median":-5.280967,"eighty":-2.175476,"marketCap":12713467},{"date":"2023-12-15","current":-1.05971,"twenty":-8.798702,"median":-5.256083,"eighty":-2.086055,"marketCap":12992045},{"date":"2023-12-22","current":-1.068571,"twenty":-8.79715,"median":-5.202336,"eighty":-1.877095,"marketCap":13100680},{"date":"2023-12-29","current":-1.034163,"twenty":-8.795249,"median":-5.199682,"eighty":-1.85115,"marketCap":12678833},{"date":"2024-01-05","current":-1.005404,"twenty":-8.793005,"median":-5.196395,"eighty":-1.833526,"marketCap":12326255},{"date":"2024-01-12","current":-1.093136,"twenty":-8.784117,"median":-5.172747,"eighty":-1.732598,"marketCap":13401845},{"date":"2024-01-19","current":-1.049744,"twenty":-8.764201,"median":-5.163385,"eighty":-1.702527,"marketCap":12869858},{"date":"2024-01-26","current":-0.809412,"twenty":-8.752397,"median":-5.15052,"eighty":-1.676992,"marketCap":9923392},{"date":"2024-02-02","current":-0.85037,"twenty":-8.714897,"median":-5.137261,"eighty":-1.656835,"marketCap":10425540},{"date":"2024-02-09","current":-0.874048,"twenty":-8.707427,"median":-5.108809,"eighty":-1.636273,"marketCap":10715829},{"date":"2024-02-16","current":-0.780156,"twenty":-8.671432,"median":-5.092487,"eighty":-1.624616,"marketCap":9564716},{"date":"2024-02-23","current":-0.813313,"twenty":-8.65224,"median":-5.075004,"eighty":-1.614427,"marketCap":9971216},{"date":"2024-03-01","current":-0.695314,"twenty":-8.636394,"median":-5.054486,"eighty":-1.603533,"marketCap":8524553},{"date":"2024-03-08","current":-0.586404,"twenty":-8.624866,"median":-5.015655,"eighty":-1.602795,"marketCap":7189318},{"date":"2024-03-15","current":-0.49735,"twenty":-8.606173,"median":-4.973964,"eighty":-1.586511,"marketCap":6097506},{"date":"2024-03-22","current":-0.632146,"twenty":-8.601434,"median":-4.96014,"eighty":-1.583063,"marketCap":6098949},{"date":"2024-03-28","current":-0.582566,"twenty":-8.581576,"median":-4.951021,"eighty":-1.562906,"marketCap":5620600},{"date":"2024-04-05","current":-0.565213,"twenty":-8.559126,"median":-4.931731,"eighty":-1.530467,"marketCap":5453178},{"date":"2024-04-12","current":-0.608199,"twenty":-8.54983,"median":-4.911202,"eighty":-1.498041,"marketCap":5867907},{"date":"2024-04-19","current":-0.510675,"twenty":-8.523537,"median":-4.899646,"eighty":-1.415031,"marketCap":4926994},{"date":"2024-04-26","current":-0.521385,"twenty":-8.481838,"median":-4.885597,"eighty":-1.397143,"marketCap":5030318},{"date":"2024-05-03","current":-0.475969,"twenty":-8.4196,"median":-4.873867,"eighty":-1.374449,"marketCap":4592150},{"date":"2024-05-10","current":-0.471011,"twenty":-8.38329,"median":-4.84952,"eighty":-1.354353,"marketCap":4544315},{"date":"2024-05-17","current":-0.52307,"twenty":-8.3678,"median":-4.831801,"eighty":-1.327015,"marketCap":5046581},{"date":"2024-05-24","current":-0.384246,"twenty":-8.355132,"median":-4.799832,"eighty":-1.28293,"marketCap":3707204},{"date":"2024-05-31","current":-0.314834,"twenty":-8.311395,"median":-4.785981,"eighty":-1.258659,"marketCap":3037516},{"date":"2024-06-07","current":-0.245422,"twenty":-8.2485,"median":-4.780266,"eighty":-1.244901,"marketCap":2367827},{"date":"2024-06-14","current":-0.257994,"twenty":-8.244173,"median":-4.737918,"eighty":-1.241481,"marketCap":2489122},{"date":"2024-06-21","current":-0.254826,"twenty":-8.242604,"median":-4.695628,"eighty":-1.232962,"marketCap":2458563},{"date":"2024-06-28","current":-0.23526,"twenty":-8.227205,"median":-4.63085,"eighty":-1.221634,"marketCap":2269784},{"date":"2024-07-05","current":-0.240113,"twenty":-8.172353,"median":-4.609146,"eighty":-1.213671,"marketCap":2316606},{"date":"2024-07-12","current":-0.543502,"twenty":-8.167425,"median":-4.601192,"eighty":-1.205044,"marketCap":5243706},{"date":"2024-07-19","current":-0.523429,"twenty":-8.147854,"median":-4.589863,"eighty":-1.197369,"marketCap":5050046},{"date":"2024-07-26","current":-0.553536,"twenty":-8.147032,"median":-4.54239,"eighty":-1.173849,"marketCap":5340512},{"date":"2024-08-02","current":-0.426834,"twenty":-8.14308,"median":-4.495181,"eighty":-1.158058,"marketCap":4118096},{"date":"2024-08-09","current":-0.400153,"twenty":-8.14096,"median":-4.433544,"eighty":-1.145773,"marketCap":3860678},{"date":"2024-08-16","current":-0.385392,"twenty":-8.101718,"median":-4.391744,"eighty":-1.139014,"marketCap":3718264},{"date":"2024-08-23","current":-0.426464,"twenty":-8.061355,"median":-4.362832,"eighty":-1.132411,"marketCap":4114521},{"date":"2024-08-30","current":-1.565171,"twenty":-8.031966,"median":-4.342863,"eighty":-1.122507,"marketCap":9236073},{"date":"2024-09-06","current":-0.959298,"twenty":-7.955204,"median":-4.324063,"eighty":-1.121195,"marketCap":5660819},{"date":"2024-09-13","current":-1.138701,"twenty":-7.883467,"median":-4.314119,"eighty":-1.122873,"marketCap":6719476},{"date":"2024-09-20","current":-1.105518,"twenty":-7.854392,"median":-4.312782,"eighty":-1.122873,"marketCap":6523660},{"date":"2024-09-27","current":-0.991179,"twenty":-7.846847,"median":-4.298353,"eighty":-1.108602,"marketCap":5848945},{"date":"2024-10-04","current":-0.925773,"twenty":-7.842555,"median":-4.294171,"eighty":-1.102106,"marketCap":5462989},{"date":"2024-10-11","current":-0.98661,"twenty":-7.836878,"median":-4.238806,"eighty":-1.087866,"marketCap":5821985},{"date":"2024-10-18","current":-0.951022,"twenty":-7.832592,"median":-4.231638,"eighty":-1.084187,"marketCap":5611979},{"date":"2024-10-25","current":-1.030374,"twenty":-7.793408,"median":-4.228041,"eighty":-1.072951,"marketCap":6080235},{"date":"2024-11-01","current":-1.033981,"twenty":-7.745715,"median":-4.223996,"eighty":-1.070326,"marketCap":6101520},{"date":"2024-11-08","current":-0.942066,"twenty":-7.697461,"median":-4.207495,"eighty":-1.061184,"marketCap":5559130},{"date":"2024-11-15","current":-0.853635,"twenty":-7.686274,"median":-4.181181,"eighty":-1.056312,"marketCap":5037301},{"date":"2024-11-22","current":-0.889704,"twenty":-7.643949,"median":-4.174176,"eighty":-1.049607,"marketCap":5250145},{"date":"2024-11-29","current":-0.983638,"twenty":-7.587365,"median":-4.171041,"eighty":-1.046839,"marketCap":5804447},{"date":"2024-12-06","current":-1.097413,"twenty":-7.553573,"median":-4.162851,"eighty":-1.045042,"marketCap":6475832},{"date":"2024-12-13","current":-1.026081,"twenty":-7.538459,"median":-4.129238,"eighty":-1.036988,"marketCap":6054903},{"date":"2024-12-20","current":-1.033351,"twenty":-7.462475,"median":-4.12144,"eighty":-1.034805,"marketCap":6097806},{"date":"2024-12-27","current":-1.399201,"twenty":-7.415785,"median":-4.086778,"eighty":-1.035646,"marketCap":8256686},{"date":"2025-01-03","current":-2.277132,"twenty":-7.412426,"median":-4.079909,"eighty":-1.036269,"marketCap":13437353},{"date":"2025-01-10","current":-4.115298,"twenty":-7.410057,"median":-4.068896,"eighty":-1.036286,"marketCap":24284373},{"date":"2025-01-17","current":-2.469179,"twenty":-7.397091,"median":-4.064619,"eighty":-1.036988,"marketCap":14570623},{"date":"2025-01-24","current":-2.482896,"twenty":-7.378874,"median":-4.057057,"eighty":-1.036988,"marketCap":14651571},{"date":"2025-01-31","current":-1.865602,"twenty":-7.371842,"median":-4.052495,"eighty":-1.040354,"marketCap":11008915},{"date":"2025-02-07","current":-1.52266,"twenty":-7.359425,"median":-4.035329,"eighty":-1.041505,"marketCap":8985218},{"date":"2025-02-14","current":-1.454072,"twenty":-7.351226,"median":-4.028359,"eighty":-1.043196,"marketCap":8580478},{"date":"2025-02-21","current":-1.98906,"twenty":-7.349376,"median":-4.027068,"eighty":-1.045042,"marketCap":11737446},{"date":"2025-02-28","current":-1.975343,"twenty":-7.347709,"median":-4.00902,"eighty":-1.046839,"marketCap":11656499},{"date":"2025-03-07","current":-1.482212,"twenty":-7.344757,"median":-3.991754,"eighty":-1.047931,"marketCap":10037540},{"date":"2025-03-14","current":-1.470259,"twenty":-7.323521,"median":-3.986727,"eighty":-1.048877,"marketCap":9956592},{"date":"2025-03-21","current":-1.697372,"twenty":-7.308009,"median":-3.981433,"eighty":-1.049523,"marketCap":11494603},{"date":"2025-03-28","current":-1.577839,"twenty":-7.305322,"median":-3.958709,"eighty":-1.049723,"marketCap":10685124},{"date":"2025-04-04","current":-1.434399,"twenty":-7.297917,"median":-3.929558,"eighty":-1.051565,"marketCap":9713749},{"date":"2025-04-11","current":-1.649559,"twenty":-7.290393,"median":-3.898486,"eighty":-1.054899,"marketCap":11170811},{"date":"2025-04-17","current":-1.565885,"twenty":-7.281879,"median":-3.814529,"eighty":-1.056312,"marketCap":10604176},{"date":"2025-04-25","current":-1.601745,"twenty":-7.266366,"median":-3.750231,"eighty":-1.056998,"marketCap":10847019},{"date":"2025-05-02","current":-1.267052,"twenty":-7.233638,"median":-3.728915,"eighty":-1.058027,"marketCap":8580478},{"date":"2025-05-09","current":-1.267052,"twenty":-7.193561,"median":-3.710308,"eighty":-1.0587,"marketCap":8580478},{"date":"2025-05-16","current":-0.691978,"twenty":-7.180385,"median":-3.664676,"eighty":-1.054192,"marketCap":4686074},{"date":"2025-05-23","current":-0.57627,"twenty":-7.152985,"median":-3.515739,"eighty":-1.048681,"marketCap":3902498},{"date":"2025-05-30","current":-0.606034,"twenty":-7.126822,"median":-3.155062,"eighty":-1.04408,"marketCap":4104059},{"date":"2025-06-06","current":-0.726523,"twenty":-7.126822,"median":-3.063823,"eighty":-1.036426,"marketCap":4920013},{"date":"2025-06-13","current":-0.812587,"twenty":-7.126822,"median":-2.935579,"eighty":-1.033579,"marketCap":5502838},{"date":"2025-06-20","current":-4.020978,"twenty":-7.127535,"median":-2.901128,"eighty":-1.030374,"marketCap":27230064},{"date":"2025-06-27","current":-0.784501,"twenty":-7.127535,"median":-2.856412,"eighty":-1.024242,"marketCap":5312640},{"date":"2025-07-03","current":-0.870829,"twenty":-7.127535,"median":-2.671577,"eighty":-1.015581,"marketCap":5897252},{"date":"2025-07-11","current":-0.70244,"twenty":-7.127535,"median":-2.62652,"eighty":-1.008605,"marketCap":4756924},{"date":"2025-07-18","current":-0.663051,"twenty":-7.127535,"median":-2.589814,"eighty":-1.003971,"marketCap":4490181},{"date":"2025-07-25","current":-0.682745,"twenty":-7.127535,"median":-2.553304,"eighty":-0.997912,"marketCap":4623552},{"date":"2025-08-01","current":-0.564578,"twenty":-7.127535,"median":-2.531814,"eighty":-0.985888,"marketCap":3823322},{"date":"2025-08-08","current":-0.554731,"twenty":-7.127535,"median":-2.500293,"eighty":-0.975575,"marketCap":3756636},{"date":"2025-08-15","current":-0.646639,"twenty":-7.127535,"median":-2.487019,"eighty":-0.965048,"marketCap":4379038},{"date":"2025-08-22","current":-0.679463,"twenty":-7.127535,"median":-2.443039,"eighty":-0.957432,"marketCap":4601324},{"date":"2025-08-29","current":-0.717211,"twenty":-7.067559,"median":-2.399054,"eighty":-0.944432,"marketCap":4856953},{"date":"2025-09-05","current":-0.672898,"twenty":-6.941535,"median":-2.377229,"eighty":-0.939746,"marketCap":4556867},{"date":"2025-09-12","current":-0.717211,"twenty":-6.912135,"median":-2.360117,"eighty":-0.925773,"marketCap":4856953},{"date":"2025-09-19","current":-0.718852,"twenty":-6.884515,"median":-2.32635,"eighty":-0.901968,"marketCap":4868067},{"date":"2025-09-26","current":-0.751676,"twenty":-6.785803,"median":-2.286319,"eighty":-0.877561,"marketCap":5090353},{"date":"2025-10-03","current":-0.284779,"twenty":-6.738241,"median":-2.250788,"eighty":-0.870829,"marketCap":3601036},{"date":"2025-10-10","current":-0.297085,"twenty":-6.698044,"median":-2.205423,"eighty":-0.862073,"marketCap":3756636},{"date":"2025-10-17","current":-0.370939,"twenty":-6.637114,"median":-2.178546,"eighty":-0.85037,"marketCap":4690522},{"date":"2025-10-24","current":-0.370939,"twenty":-6.607505,"median":-2.126238,"eighty":-0.83702,"marketCap":4690522},{"date":"2025-10-31","current":-0.327806,"twenty":-6.556,"median":-2.085084,"eighty":-0.824899,"marketCap":4145112},{"date":"2025-11-07","current":-0.308397,"twenty":-6.542451,"median":-1.975343,"eighty":-0.811362,"marketCap":3899678},{"date":"2025-11-14","current":-0.276048,"twenty":-6.510984,"median":-1.878705,"eighty":-0.784501,"marketCap":3490621},{"date":"2025-11-21","current":-0.219975,"twenty":-6.445909,"median":-1.848662,"eighty":-0.770404,"marketCap":2781588},{"date":"2025-11-28","current":-0.250168,"twenty":-6.387982,"median":-1.81759,"eighty":-0.759883,"marketCap":3163375},{"date":"2025-12-05","current":-0.243698,"twenty":-6.264558,"median":-1.758737,"eighty":-0.738547,"marketCap":3081564},{"date":"2025-12-12","current":-0.204879,"twenty":-6.217353,"median":-1.731002,"eighty":-0.731982,"marketCap":2590695},{"date":"2025-12-19","current":-0.140396,"twenty":-6.193073,"median":-1.691396,"eighty":-0.718852,"marketCap":1775308},{"date":"2025-12-26","current":-0.147513,"twenty":-6.184347,"median":-1.677992,"eighty":-0.712657,"marketCap":1865300},{"date":"2026-01-02","current":-0.106127,"twenty":-6.162767,"median":-1.673188,"eighty":-0.70244,"marketCap":1341980},{"date":"2026-01-09","current":-0.11924,"twenty":-6.086444,"median":-1.656835,"eighty":-0.695875,"marketCap":1507784},{"date":"2026-01-16","current":-0.106386,"twenty":-5.993837,"median":-1.644481,"eighty":-0.68931,"marketCap":1345252},{"date":"2026-01-23","current":-0.219896,"twenty":-5.925673,"median":-1.636273,"eighty":-0.688073,"marketCap":2780582},{"date":"2026-01-30","current":-0.166437,"twenty":-5.899247,"median":-1.622257,"eighty":-0.682745,"marketCap":2104601},{"date":"2026-02-06","current":-0.127942,"twenty":-5.829456,"median":-1.613315,"eighty":-0.679463,"marketCap":1617823},{"date":"2026-02-13","current":-0.086049,"twenty":-5.791211,"median":-1.603039,"eighty":-0.666333,"marketCap":1088093},{"date":"2026-02-20","current":-0.080954,"twenty":-5.768185,"median":-1.600153,"eighty":-0.660899,"marketCap":1023666},{"date":"2026-02-27","current":-0.144365,"twenty":-5.707598,"median":-1.586444,"eighty":-0.655042,"marketCap":1825499},{"date":"2026-03-06","current":-0.143182,"twenty":-5.640021,"median":-1.577889,"eighty":-0.637625,"marketCap":1810536},{"date":"2026-03-13","current":-0.116261,"twenty":-5.583705,"median":-1.564039,"eighty":-0.617097,"marketCap":1470125},{"date":"2026-03-20","current":-0.120906,"twenty":-5.560451,"median":-1.53983,"eighty":-0.608199,"marketCap":1528855},{"date":"2026-03-27","current":-0.114906,"twenty":-5.532805,"median":-1.52962,"eighty":-0.594961,"marketCap":1597774},{"date":"2026-04-02","current":-0.110578,"twenty":-5.512216,"median":-1.516487,"eighty":-0.586404,"marketCap":1537591},{"date":"2026-04-10","current":-0.102288,"twenty":-5.472022,"median":-1.506119,"eighty":-0.57627,"marketCap":1422320},{"date":"2026-04-17","current":-0.12461,"twenty":-5.431681,"median":-1.474428,"eighty":-0.571289,"marketCap":1732699},{"date":"2026-04-24","current":-0.11728,"twenty":-5.390977,"median":-1.450212,"eighty":-0.564578,"marketCap":1630776},{"date":"2026-05-01","current":-0.080979,"twenty":-5.318184,"median":-1.434267,"eighty":-0.557776,"marketCap":1126012},{"date":"2026-05-08","current":-0.072602,"twenty":-5.202336,"median":-1.422446,"eighty":-0.553536,"marketCap":1009528},{"date":"2026-05-15","current":-0.082023,"twenty":-5.171537,"median":-1.397987,"eighty":-0.544922,"marketCap":1140530},{"date":"2026-05-22","current":-0.061031,"twenty":-5.132169,"median":-1.382811,"eighty":-0.540423,"marketCap":848641},{"date":"2026-05-29","current":-0.076581,"twenty":-5.088441,"median":-1.362502,"eighty":-0.534969,"marketCap":1064855},{"date":"2026-06-05","current":-0.060643,"twenty":-5.040728,"median":-1.342837,"eighty":-0.525549,"marketCap":843236},{"date":"2026-06-12","current":-0.055589,"twenty":-4.961399,"median":-1.301257,"eighty":-0.518797,"marketCap":772966},{"date":"2026-06-18","current":-0.185886,"twenty":-4.939705,"median":-1.274279,"eighty":-0.514903,"marketCap":2584750},{"date":"2026-06-26","current":-0.128197,"twenty":-4.900491,"median":-1.258589,"eighty":-0.500641,"marketCap":1782573},{"date":"2026-07-02","current":-0.123411,"twenty":-4.884294,"median":-1.244585,"eighty":-0.495801,"marketCap":1716026},{"date":"2026-07-10","current":-0.136259,"twenty":-4.841004,"median":-1.240753,"eighty":-0.480586,"marketCap":1894686},{"date":"2026-07-17","current":-0.105121,"twenty":-4.786641,"median":-1.226349,"eighty":-0.45753,"marketCap":1461706},{"date":"2026-07-24","current":-0.119113,"twenty":-4.732414,"median":-1.219239,"eighty":-0.429008,"marketCap":1656261}],"updateTime":1785012064032},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNRG\",params:#limit:6,delay:false,,,undefined,":[]}}