美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Brenmiller Energy Ltd

0.5529

-0.0433-7.26%

盤後：0.5396-0.0133-2.41%19:50 EDT

成交量：311.63萬

成交額：185.57萬

市值：486.92萬

市盈率：-0.43

高：0.5542

開：0.5432

低：0.5200

收：0.5962

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Brenmiller Energy Ltd

交易所：

NASDAQ

成立時間：

2012

員工人數：

54

公司地址：

13 Amal Street,4th Floor,Park Afek,Rosh Haayin,Israel

官網：

http://www.bren-energy.com

郵編：

4809249

電話：

972 77 693 5140

傳真：

- -

簡介：

Brenmiller Energy Ltd.於2012年在以色列註冊成立。他們是一家技術公司，基於其專有和獲得專利的 bGen 技術開發、生產、營銷和銷售TES系統。使用他們的技術可以實現更好的可再生能源整合，提高能源效率，並通過允許穩定可靠的能源同時穩定可再生能源的間歇性來減少碳排放。

董事

名稱

職位

Avraham Brenmiller

Chief Executive Officer, Chairman of the Board

Doron Brenmiller

Chief Business Officer, Director

Nir Brenmiller

Chief Operating Officer, Director

Eitan Machover

Director

Nava Swersky Sofer

Director

Yoav Kaplan

Director

Ziv Dekel

Director

股東

名稱

職位

Avraham Brenmiller

Chief Executive Officer, Chairman of the Board

Nir Brenmiller

Chief Operating Officer, Director

Ofir Zimmerman

Chief Financial Officer

Avi Sasson

Executive Vice President - Operation

Doron Brenmiller

Chief Business Officer, Director

Rami Ezer

Chief Technology Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BNRG/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNRG\",,,,,undefined,":{"symbol":"BNRG","market":"US","secType":"STK","nameCN":"Brenmiller Energy Ltd","latestPrice":0.5529,"timestamp":1747252800000,"preClose":0.5962,"halted":0,"volume":3116257,"hourTrading":{"tag":"盘后","latestPrice":0.5396,"preClose":0.5529,"latestTime":"19:50 EDT","volume":18667,"amount":10131.7143,"timestamp":1747266604996},"delay":0,"floatShares":6106700,"shares":8806600,"eps":-1.29348,"marketStatus":"未開盤","change":-0.0433,"latestTime":"05-14 16:00:00 EDT","open":0.5432,"high":0.5542,"low":0.52,"amount":1855655.41194261,"amplitude":0.057363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.29348,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5962,"preHourTrading":{"tag":"盘前","latestPrice":0.53,"preClose":0.5962,"latestTime":"09:28 EDT","volume":582112,"amount":370677.9196832,"timestamp":1747229286305},"postHourTrading":{"tag":"盘后","latestPrice":0.5396,"preClose":0.5529,"latestTime":"19:50 EDT","volume":18667,"amount":10131.7143,"timestamp":1747266604996},"volumeRatio":4.781319},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNRG\",,,,,undefined,":{"symbol":"BNRG","floatShares":6106700,"roa":"-57.39%","roe":"-183.87%","lyrEps":-1.29348,"volumeRatio":4.781319,"shares":8806600,"dividePrice":0,"high":0.5542,"amplitude":0.057363,"preClose":0.5962,"low":0.52,"week52Low":0.52,"pbRate":"1.09","psRate":"118.76","week52High":3.27,"institutionHeld":0,"latestPrice":0.5529,"eps":-1.29348,"divideRate":0,"volume":3116257,"delay":0,"ttmEps":-1.29348,"open":0.5432,"prevYearClose":1.3,"prevWeekClose":1.06,"prevMonthClose":1.19,"prevQuarterClose":1.2406,"fiveDayClose":1.025,"twentyDayClose":1.46,"sixtyDayClose":1.38},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":529249824,"yearFounded":2012,"employeeNum":54,"address":"13 Amal Street,4th Floor,Park Afek,Rosh Haayin,Israel","zipCode":"4809249","officePhone":"972 77 693 5140"},"stockCompanyDetail":{"websiteUrl":"http://www.bren-energy.com","stockEarnings":[{"period":"1week","weight":-0.4606},{"period":"1month","weight":-0.6051},{"period":"3month","weight":-0.5213},{"period":"6month","weight":-0.2213},{"period":"1year","weight":-0.7392},{"period":"ytd","weight":-0.5747}],"compareEarnings":[{"period":"1week","weight":0.0471},{"period":"1month","weight":0.0899},{"period":"3month","weight":-0.0363},{"period":"6month","weight":0.0031},{"period":"1year","weight":0.1229},{"period":"ytd","weight":0.0026}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Brenmiller Energy Ltd.於2012年在以色列註冊成立。他們是一家技術公司，基於其專有和獲得專利的 bGen 技術開發、生產、營銷和銷售TES系統。使用他們的技術可以實現更好的可再生能源整合，提高能源效率，並通過允許穩定可靠的能源同時穩定可再生能源的間歇性來減少碳排放。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.000276},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.076478},{"month":3,"riseRate":0,"avgChangeRate":-0.306213},{"month":4,"riseRate":0.666667,"avgChangeRate":0.058394},{"month":5,"riseRate":0,"avgChangeRate":-0.34658},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.076356},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.056897},{"month":8,"riseRate":0.666667,"avgChangeRate":0.339018},{"month":9,"riseRate":0,"avgChangeRate":-0.216576},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.103497},{"month":11,"riseRate":0,"avgChangeRate":-0.206168},{"month":12,"riseRate":0.666667,"avgChangeRate":0.203823}],"exchange":"NASDAQ","name":"Brenmiller Energy Ltd","nameEN":"Brenmiller Energy Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BNRG\",market:\"US\",,,undefined,":{"directors":[{"name":"Avraham Brenmiller","position":"Chief Executive Officer, Chairman of the Board"},{"name":"Doron Brenmiller","position":"Chief Business Officer, Director"},{"name":"Nir Brenmiller","position":"Chief Operating Officer, Director"},{"name":"Eitan Machover","position":"Director"},{"name":"Nava Swersky Sofer","position":"Director"},{"name":"Yoav Kaplan","position":"Director"},{"name":"Ziv Dekel","position":"Director"}],"executives":[{"name":"Avraham Brenmiller","position":"Chief Executive Officer, Chairman of the Board"},{"name":"Nir Brenmiller","position":"Chief Operating Officer, Director"},{"name":"Ofir Zimmerman","position":"Chief Financial Officer"},{"name":"Avi Sasson","position":"Executive Vice President - Operation"},{"name":"Doron Brenmiller","position":"Chief Business Officer, Director"},{"name":"Rami Ezer","position":"Chief Technology Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-04","symbol":"BNRG","defaultRemindTime":1701700200000,"type":"split","dateTimestamp":1701666000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNRG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNRG","date":"2025-05-13","current":-0.944432,"percent":0.861842,"low":-20.253413,"twenty":-7.285101,"median":-3.81321,"eighty":-1.075059,"high":-0.168718,"avg":-4.654397,"sd":4.26629,"marketCap":6395694},"quantilePoints":[{"date":"2020-06-05","current":-3.710308,"twenty":-3.710308,"median":-3.227255,"eighty":-2.84545,"marketCap":46319749.75},{"date":"2020-06-12","current":-3.906526,"twenty":-4.338207,"median":-3.808417,"eighty":-3.158115,"marketCap":48571899.44},{"date":"2020-06-19","current":-4.181181,"twenty":-4.497806,"median":-3.978138,"eighty":-3.613697,"marketCap":52502407.2},{"date":"2020-06-26","current":-4.064619,"twenty":-4.497806,"median":-4.064619,"eighty":-3.710308,"marketCap":51312554.81},{"date":"2020-07-02","current":-4.963272,"twenty":-4.59629,"median":-4.181181,"eighty":-3.828039,"marketCap":62438883.79},{"date":"2020-07-10","current":-4.312782,"twenty":-4.530865,"median":-4.181181,"eighty":-3.906526,"marketCap":54010815.31},{"date":"2020-07-17","current":-4.030778,"twenty":-4.500431,"median":-4.181181,"eighty":-3.949493,"marketCap":50786142.52},{"date":"2020-07-24","current":-4.297742,"twenty":-4.500431,"median":-4.297742,"eighty":-4.009722,"marketCap":54522600.2},{"date":"2020-07-31","current":-5.444559,"twenty":-4.70082,"median":-4.305872,"eighty":-4.030778,"marketCap":69264286.81},{"date":"2020-08-07","current":-5.163385,"twenty":-5.163385,"median":-4.312782,"eighty":-4.048827,"marketCap":65521706.77},{"date":"2020-08-14","current":-6.44145,"twenty":-5.313685,"median":-4.335343,"eighty":-4.063115,"marketCap":81893547.96},{"date":"2020-08-21","current":-5.58259,"twenty":-5.444559,"median":-4.391744,"eighty":-4.064619,"marketCap":71080844.8},{"date":"2020-08-28","current":-9.813901,"twenty":-5.639847,"median":-4.536506,"eighty":-4.066875,"marketCap":80038019.88},{"date":"2020-09-04","current":-14.377566,"twenty":-6.150051,"median":-4.643667,"eighty":-4.104476,"marketCap":116791625.47},{"date":"2020-09-11","current":-13.634456,"twenty":-6.681727,"median":-4.963272,"eighty":-4.14358,"marketCap":108061513.92},{"date":"2020-09-18","current":-12.455173,"twenty":-9.862365,"median":-5.163385,"eighty":-4.172156,"marketCap":99887766.37},{"date":"2020-09-25","current":-11.878395,"twenty":-11.650316,"median":-5.255405,"eighty":-4.181181,"marketCap":93502786.65},{"date":"2020-10-02","current":-13.54412,"twenty":-12.067273,"median":-5.367875,"eighty":-4.181181,"marketCap":108177702.33},{"date":"2020-10-09","current":-13.641152,"twenty":-12.509107,"median":-5.444559,"eighty":-4.227805,"marketCap":110678377.35},{"date":"2020-10-16","current":-13.11556,"twenty":-12.860041,"median":-5.58259,"eighty":-4.297742,"marketCap":106350976.09},{"date":"2020-10-23","current":-13.568378,"twenty":-13.223912,"median":-5.69506,"eighty":-4.29823,"marketCap":110153139.4},{"date":"2020-10-30","current":-15.007693,"twenty":-13.54412,"median":-5.899551,"eighty":-4.304491,"marketCap":120732922.48},{"date":"2020-11-06","current":-16.163997,"twenty":-13.569254,"median":-6.44145,"eighty":-4.312782,"marketCap":131303133.86},{"date":"2020-11-13","current":-15.653007,"twenty":-13.641152,"median":-6.707288,"eighty":-4.312782,"marketCap":127371235.45},{"date":"2020-11-20","current":-17.840171,"twenty":-14.212483,"median":-9.813901,"eighty":-4.317294,"marketCap":146416236.64},{"date":"2020-11-27","current":-19.346423,"twenty":-14.384028,"median":-9.943137,"eighty":-4.324815,"marketCap":159985536.34},{"date":"2020-12-04","current":-17.271455,"twenty":-14.981818,"median":-11.593297,"eighty":-4.330831,"marketCap":144708501.07},{"date":"2020-12-11","current":-16.293921,"twenty":-15.597974,"median":-11.878395,"eighty":-4.345119,"marketCap":137172454.38},{"date":"2020-12-18","current":-16.14786,"twenty":-15.894909,"median":-12.274612,"eighty":-4.361663,"marketCap":136715557.31},{"date":"2020-12-24","current":-15.871967,"twenty":-15.871967,"median":-12.455173,"eighty":-4.391744,"marketCap":135286639.82},{"date":"2020-12-31","current":-15.42567,"twenty":-15.833901,"median":-12.509107,"eighty":-4.474494,"marketCap":131503017.3},{"date":"2021-01-08","current":-14.468158,"twenty":-15.752094,"median":-12.695086,"eighty":-4.50568,"marketCap":124474758.75},{"date":"2021-01-15","current":-14.533074,"twenty":-15.66921,"median":-13.11556,"eighty":-4.553426,"marketCap":121932782.18},{"date":"2021-01-22","current":-13.46196,"twenty":-15.653007,"median":-13.220678,"eighty":-4.589523,"marketCap":112804523.02},{"date":"2021-01-29","current":-13.161723,"twenty":-15.623716,"median":-13.204506,"eighty":-4.628627,"marketCap":110053145.29},{"date":"2021-02-05","current":-12.78264,"twenty":-15.60046,"median":-13.220678,"eighty":-4.729396,"marketCap":106496745.4},{"date":"2021-02-12","current":-11.942076,"twenty":-15.597974,"median":-13.161723,"eighty":-4.892583,"marketCap":100656473.94},{"date":"2021-02-19","current":-12.911732,"twenty":-15.580985,"median":-13.11556,"eighty":-5.021487,"marketCap":108246842.77},{"date":"2021-02-26","current":-11.796229,"twenty":-15.540147,"median":-13.0676,"eighty":-5.130639,"marketCap":97584425.43},{"date":"2021-03-05","current":-11.480023,"twenty":-15.506503,"median":-12.970011,"eighty":-5.163385,"marketCap":94381733.91},{"date":"2021-03-12","current":-10.575323,"twenty":-15.46462,"median":-12.911732,"eighty":-5.176589,"marketCap":87205449.98},{"date":"2021-03-19","current":-9.160066,"twenty":-15.393212,"median":-12.78264,"eighty":-5.219999,"marketCap":86846585.48},{"date":"2021-03-26","current":-8.793982,"twenty":-15.321804,"median":-12.595222,"eighty":-5.26563,"marketCap":83375741.34},{"date":"2021-04-01","current":-9.006491,"twenty":-15.2861,"median":-12.49264,"eighty":-5.297326,"marketCap":85390546.06},{"date":"2021-04-09","current":-9.537076,"twenty":-15.274739,"median":-12.472558,"eighty":-5.364808,"marketCap":90421019.3},{"date":"2021-04-16","current":-9.282896,"twenty":-15.227676,"median":-12.437515,"eighty":-5.387301,"marketCap":88011133.44},{"date":"2021-04-23","current":-8.250874,"twenty":-15.095393,"median":-12.209053,"eighty":-5.444559,"marketCap":78226538.07},{"date":"2021-04-30","current":-9.496033,"twenty":-15.007693,"median":-12.049803,"eighty":-5.444559,"marketCap":90031891.62},{"date":"2021-05-07","current":-8.172353,"twenty":-15.006897,"median":-11.942076,"eighty":-5.472165,"marketCap":77482074.04},{"date":"2021-05-14","current":-7.371222,"twenty":-14.980994,"median":-11.878395,"eighty":-5.58259,"marketCap":69886555.99},{"date":"2021-05-21","current":-8.351742,"twenty":-14.887753,"median":-11.796229,"eighty":-5.58668,"marketCap":79182869.56},{"date":"2021-05-28","current":-7.835672,"twenty":-14.867693,"median":-11.480023,"eighty":-5.621443,"marketCap":74290006.46},{"date":"2021-06-04","current":-8.56844,"twenty":-14.825196,"median":-11.086689,"eighty":-5.69506,"marketCap":81237382.02},{"date":"2021-06-11","current":-8.601281,"twenty":-14.627649,"median":-10.794911,"eighty":-5.756407,"marketCap":81548744.43},{"date":"2021-06-18","current":-8.507379,"twenty":-14.565532,"median":-10.575323,"eighty":-5.843316,"marketCap":80658457.57},{"date":"2021-06-25","current":-8.647442,"twenty":-14.539112,"median":-10.478705,"eighty":-5.955785,"marketCap":81986400.47},{"date":"2021-07-02","current":-8.798702,"twenty":-14.533074,"median":-9.956118,"eighty":-6.44145,"marketCap":83420495.68},{"date":"2021-07-09","current":-8.244938,"twenty":-14.533074,"median":-9.854287,"eighty":-6.44145,"marketCap":78170259.48},{"date":"2021-07-16","current":-7.831822,"twenty":-14.481141,"median":-9.803923,"eighty":-6.609132,"marketCap":74253507.07},{"date":"2021-07-23","current":-7.687778,"twenty":-14.468158,"median":-9.605488,"eighty":-6.691951,"marketCap":72887820.53},{"date":"2021-07-30","current":-8.167425,"twenty":-14.402147,"median":-9.496033,"eighty":-6.710355,"marketCap":77435355.27},{"date":"2021-08-06","current":-7.257592,"twenty":-14.379182,"median":-9.389471,"eighty":-7.100646,"marketCap":68809229.89},{"date":"2021-08-13","current":-7.310287,"twenty":-14.377566,"median":-9.282896,"eighty":-7.195634,"marketCap":69308835.5},{"date":"2021-08-20","current":-3.963225,"twenty":-14.255292,"median":-9.256394,"eighty":-6.609132,"marketCap":53140070.68},{"date":"2021-08-27","current":-4.239266,"twenty":-14.217761,"median":-9.187619,"eighty":-5.825934,"marketCap":56841315.94},{"date":"2021-09-03","current":-3.987772,"twenty":-14.208944,"median":-9.155822,"eighty":-5.58259,"marketCap":53469198.3},{"date":"2021-09-10","current":-4.124823,"twenty":-14.153807,"median":-9.139512,"eighty":-5.444559,"marketCap":55306819.9},{"date":"2021-09-17","current":-4.230846,"twenty":-13.933867,"median":-9.114782,"eighty":-5.270742,"marketCap":56728410.94},{"date":"2021-09-24","current":-4.052495,"twenty":-13.806045,"median":-9.02823,"eighty":-5.141555,"marketCap":54337033.76},{"date":"2021-10-01","current":-3.996831,"twenty":-13.705799,"median":-8.936179,"eighty":-4.63854,"marketCap":53590673.82},{"date":"2021-10-08","current":-4.367435,"twenty":-13.641152,"median":-8.872856,"eighty":-4.503055,"marketCap":58559842.17},{"date":"2021-10-15","current":-5.159955,"twenty":-13.637134,"median":-8.822081,"eighty":-4.542146,"marketCap":69186176.42},{"date":"2021-10-22","current":-4.601766,"twenty":-13.634456,"median":-8.799778,"eighty":-4.586253,"marketCap":61701807.44},{"date":"2021-10-29","current":-4.831801,"twenty":-13.624933,"median":-8.793982,"eighty":-4.58077,"marketCap":64786185.1},{"date":"2021-11-05","current":-6.285574,"twenty":-13.603976,"median":-8.758299,"eighty":-4.596962,"marketCap":84278801.27},{"date":"2021-11-12","current":-7.123971,"twenty":-13.579598,"median":-8.707427,"eighty":-4.601307,"marketCap":95520266.26},{"date":"2021-11-19","current":-6.884515,"twenty":-13.568962,"median":-8.640537,"eighty":-4.604347,"marketCap":92309577.76},{"date":"2021-11-26","current":-6.659312,"twenty":-13.568378,"median":-8.612361,"eighty":-4.607299,"marketCap":89289984.62},{"date":"2021-12-03","current":-6.169977,"twenty":-13.561909,"median":-8.56844,"eighty":-4.617828,"marketCap":82728834.61},{"date":"2021-12-10","current":-6.691315,"twenty":-13.548972,"median":-8.527576,"eighty":-4.635977,"marketCap":89719092.08},{"date":"2021-12-17","current":-6.210336,"twenty":-13.54412,"median":-8.389459,"eighty":-4.659219,"marketCap":83269986.88},{"date":"2021-12-23","current":-5.256761,"twenty":-13.527688,"median":-8.360216,"eighty":-4.68778,"marketCap":70484180.39},{"date":"2021-12-31","current":-5.408499,"twenty":-13.46196,"median":-8.247906,"eighty":-4.712715,"marketCap":72518720.7},{"date":"2022-01-07","current":-5.925673,"twenty":-13.460603,"median":-8.240918,"eighty":-4.739049,"marketCap":79453139.68},{"date":"2022-01-14","current":-5.513102,"twenty":-13.451662,"median":-8.15764,"eighty":-4.781523,"marketCap":73921273.55},{"date":"2022-01-21","current":-4.885277,"twenty":-13.437616,"median":-8.145056,"eighty":-4.786549,"marketCap":65503208.33},{"date":"2022-01-28","current":-4.785114,"twenty":-13.390485,"median":-8.101718,"eighty":-4.756392,"marketCap":64160196.27},{"date":"2022-02-04","current":-5.197715,"twenty":-13.318294,"median":-7.983989,"eighty":-4.780266,"marketCap":69692468.42},{"date":"2022-02-11","current":-5.472022,"twenty":-13.23685,"median":-7.850407,"eighty":-4.785114,"marketCap":73370463.4},{"date":"2022-02-18","current":-5.173957,"twenty":-13.227247,"median":-7.838688,"eighty":-4.786549,"marketCap":69373909.16},{"date":"2022-02-25","current":-4.91711,"twenty":-13.209054,"median":-7.807813,"eighty":-4.790552,"marketCap":65930030.6},{"date":"2022-03-04","current":-5.062081,"twenty":-13.17028,"median":-7.687778,"eighty":-4.818499,"marketCap":67873850.03},{"date":"2022-03-11","current":-5.895535,"twenty":-13.161723,"median":-7.595048,"eighty":-4.830488,"marketCap":79049038.67},{"date":"2022-03-18","current":-5.808435,"twenty":-13.124793,"median":-7.529744,"eighty":-4.839946,"marketCap":77881185.45},{"date":"2022-03-25","current":-5.583705,"twenty":-13.11556,"median":-7.411537,"eighty":-4.854044,"marketCap":74867929.49},{"date":"2022-04-01","current":-7.169951,"twenty":-13.089457,"median":-7.37432,"eighty":-4.868897,"marketCap":74194651.45},{"date":"2022-04-08","current":-6.936652,"twenty":-13.058401,"median":-7.353194,"eighty":-4.873465,"marketCap":71780471.58},{"date":"2022-04-14","current":-6.906095,"twenty":-13.0171,"median":-7.347927,"eighty":-4.880713,"marketCap":71464271.47},{"date":"2022-04-22","current":-6.788976,"twenty":-12.979469,"median":-7.310287,"eighty":-4.88566,"marketCap":70252318.73},{"date":"2022-04-29","current":-6.889586,"twenty":-12.958452,"median":-7.299021,"eighty":-4.896688,"marketCap":71293439.4},{"date":"2022-05-06","current":-6.555964,"twenty":-12.927338,"median":-7.272215,"eighty":-4.907659,"marketCap":67841114.25},{"date":"2022-05-13","current":-5.751937,"twenty":-12.911732,"median":-7.192524,"eighty":-4.911405,"marketCap":59521039.29},{"date":"2022-05-20","current":-5.722247,"twenty":-12.834277,"median":-7.127535,"eighty":-4.915153,"marketCap":59213812.99},{"date":"2022-05-27","current":-5.195589,"twenty":-12.78264,"median":-7.091738,"eighty":-4.925883,"marketCap":53763954.83},{"date":"2022-06-03","current":-4.028359,"twenty":-12.747618,"median":-7.033342,"eighty":-4.906395,"marketCap":41375272.7},{"date":"2022-06-10","current":-4.028125,"twenty":-12.689586,"median":-6.984082,"eighty":-4.87266,"marketCap":41372872.16},{"date":"2022-06-17","current":-3.66222,"twenty":-12.612445,"median":-6.934393,"eighty":-4.827862,"marketCap":37614664.32},{"date":"2022-06-24","current":-4.358229,"twenty":-12.509107,"median":-6.915976,"eighty":-4.785401,"marketCap":44763371.44},{"date":"2022-07-01","current":-4.589863,"twenty":-12.50252,"median":-6.906095,"eighty":-4.732414,"marketCap":47142486.8},{"date":"2022-07-08","current":-4.973964,"twenty":-12.476173,"median":-6.889586,"eighty":-4.708707,"marketCap":51087580.31},{"date":"2022-07-15","current":-4.884048,"twenty":-12.472558,"median":-6.876717,"eighty":-4.728745,"marketCap":50164061.91},{"date":"2022-07-22","current":-5.328397,"twenty":-12.472558,"median":-6.837095,"eighty":-4.747091,"marketCap":54727967.65},{"date":"2022-07-29","current":-5.791211,"twenty":-12.455173,"median":-6.772854,"eighty":-4.756392,"marketCap":59481524.59},{"date":"2022-08-05","current":-5.532805,"twenty":-12.455173,"median":-6.702176,"eighty":-4.780266,"marketCap":56827436.58},{"date":"2022-08-12","current":-6.542451,"twenty":-12.419857,"median":-6.675313,"eighty":-4.785114,"marketCap":59634444.34},{"date":"2022-08-19","current":-6.546523,"twenty":-12.412074,"median":-6.659312,"eighty":-4.786549,"marketCap":59671552.68},{"date":"2022-08-26","current":-6.702162,"twenty":-12.209053,"median":-6.692502,"eighty":-4.791553,"marketCap":61090205.3},{"date":"2022-09-02","current":-6.784818,"twenty":-12.173919,"median":-6.693689,"eighty":-4.825236,"marketCap":61843616.06},{"date":"2022-09-09","current":-6.497166,"twenty":-12.144503,"median":-6.659312,"eighty":-4.830488,"marketCap":59221672.54},{"date":"2022-09-16","current":-6.496903,"twenty":-11.997396,"median":-6.644084,"eighty":-4.838968,"marketCap":59219269.67},{"date":"2022-09-23","current":-6.20814,"twenty":-11.946152,"median":-6.624095,"eighty":-4.841738,"marketCap":56587197.53},{"date":"2022-09-30","current":-6.08388,"twenty":-11.942076,"median":-6.611069,"eighty":-4.854044,"marketCap":55454569.58},{"date":"2022-10-07","current":-6.103644,"twenty":-11.891131,"median":-6.602172,"eighty":-4.868897,"marketCap":55634716.08},{"date":"2022-10-14","current":-5.909795,"twenty":-11.878395,"median":-6.561152,"eighty":-4.873465,"marketCap":53867785.25},{"date":"2022-10-21","current":-5.58079,"twenty":-11.878395,"median":-6.552482,"eighty":-4.882012,"marketCap":50868903.07},{"date":"2022-10-28","current":-4.893597,"twenty":-11.861849,"median":-6.544487,"eighty":-4.885031,"marketCap":44605134.07},{"date":"2022-11-04","current":-4.027068,"twenty":-11.808526,"median":-6.534817,"eighty":-4.854044,"marketCap":36706724.42},{"date":"2022-11-11","current":-3.815848,"twenty":-11.796229,"median":-6.512555,"eighty":-4.821811,"marketCap":34781449.89},{"date":"2022-11-18","current":-3.072874,"twenty":-11.543264,"median":-6.496903,"eighty":-4.785353,"marketCap":28009248.3},{"date":"2022-11-25","current":-2.490245,"twenty":-11.480023,"median":-6.455614,"eighty":-4.752672,"marketCap":23981061.31},{"date":"2022-12-02","current":-2.32704,"twenty":-11.376928,"median":-6.44145,"eighty":-4.666996,"marketCap":22409391.55},{"date":"2022-12-09","current":-2.562757,"twenty":-11.042387,"median":-6.433607,"eighty":-4.607914,"marketCap":24679350.58},{"date":"2022-12-16","current":-2.391361,"twenty":-10.828288,"median":-6.352486,"eighty":-4.590833,"marketCap":23028803.04},{"date":"2022-12-23","current":-2.325659,"twenty":-10.798424,"median":-6.2882,"eighty":-4.517876,"marketCap":22396098.86},{"date":"2022-12-30","current":-2.184531,"twenty":-10.738697,"median":-6.264558,"eighty":-4.46452,"marketCap":21037039.22},{"date":"2023-01-06","current":-2.404034,"twenty":-10.638565,"median":-6.25993,"eighty":-4.392547,"marketCap":23150848.23},{"date":"2023-01-13","current":-2.591708,"twenty":-10.575323,"median":-6.227678,"eighty":-4.35496,"marketCap":24958148.02},{"date":"2023-01-20","current":-2.906358,"twenty":-10.575323,"median":-6.214885,"eighty":-4.324063,"marketCap":27988230.2},{"date":"2023-01-27","current":-2.85955,"twenty":-10.557756,"median":-6.20814,"eighty":-4.312782,"marketCap":27537461.49},{"date":"2023-02-03","current":-2.637488,"twenty":-10.478705,"median":-6.191334,"eighty":-4.297742,"marketCap":25399005.06},{"date":"2023-02-10","current":-2.514137,"twenty":-9.991601,"median":-6.184347,"eighty":-4.239266,"marketCap":24211138.88},{"date":"2023-02-17","current":-2.498182,"twenty":-9.9691,"median":-6.172979,"eighty":-4.230846,"marketCap":24057494.72},{"date":"2023-02-24","current":-2.64795,"twenty":-9.94833,"median":-6.160497,"eighty":-4.224761,"marketCap":25499756.87},{"date":"2023-03-03","current":-2.212446,"twenty":-9.904367,"median":-6.115577,"eighty":-4.201192,"marketCap":21305854.37},{"date":"2023-03-10","current":-2.289331,"twenty":-9.830056,"median":-6.085162,"eighty":-4.174567,"marketCap":22046259.64},{"date":"2023-03-17","current":-2.086055,"twenty":-9.813901,"median":-6.020631,"eighty":-4.165482,"marketCap":20088711.45},{"date":"2023-03-24","current":-1.789757,"twenty":-9.805919,"median":-5.991352,"eighty":-4.127797,"marketCap":19807242.25},{"date":"2023-03-31","current":-1.221964,"twenty":-9.692222,"median":-5.966078,"eighty":-4.085741,"marketCap":13523476.6},{"date":"2023-04-06","current":-1.385281,"twenty":-9.655064,"median":-5.925673,"eighty":-4.068689,"marketCap":15330903.61},{"date":"2023-04-14","current":-2.371888,"twenty":-9.596803,"median":-5.912398,"eighty":-4.057818,"marketCap":26249683.07},{"date":"2023-04-21","current":-1.836221,"twenty":-9.547072,"median":-5.899247,"eighty":-4.044885,"marketCap":20321455.16},{"date":"2023-04-28","current":-1.586511,"twenty":-9.51245,"median":-5.871532,"eighty":-4.028265,"marketCap":17557922.18},{"date":"2023-05-05","current":-1.339095,"twenty":-9.491473,"median":-5.831087,"eighty":-4.011458,"marketCap":14819769.49},{"date":"2023-05-12","current":-1.301257,"twenty":-9.445377,"median":-5.806397,"eighty":-3.989303,"marketCap":14401008.47},{"date":"2023-05-19","current":-1.28293,"twenty":-9.384031,"median":-5.792778,"eighty":-3.980115,"marketCap":14198186.91},{"date":"2023-05-26","current":-1.245376,"twenty":-9.332092,"median":-5.780247,"eighty":-3.935771,"marketCap":13782577.07},{"date":"2023-05-31","current":-1.355949,"twenty":-9.311974,"median":-5.77264,"eighty":-3.906526,"marketCap":15006287.76},{"date":"2023-06-09","current":-1.562906,"twenty":-9.282896,"median":-5.762047,"eighty":-3.81321,"marketCap":16210459.36},{"date":"2023-06-16","current":-1.656835,"twenty":-9.279726,"median":-5.751937,"eighty":-3.74257,"marketCap":17184689.06},{"date":"2023-06-23","current":-1.60285,"twenty":-9.275373,"median":-5.71103,"eighty":-3.710308,"marketCap":16624761.72},{"date":"2023-06-30","current":-1.511397,"twenty":-9.253072,"median":-5.69935,"eighty":-3.603628,"marketCap":15676213.18},{"date":"2023-07-07","current":-1.676992,"twenty":-9.221011,"median":-5.675399,"eighty":-3.068947,"marketCap":17393761.49},{"date":"2023-07-14","current":-1.672912,"twenty":-9.190755,"median":-5.640021,"eighty":-2.96633,"marketCap":17351448.2},{"date":"2023-07-21","current":-1.877095,"twenty":-9.178001,"median":-5.598498,"eighty":-2.887291,"marketCap":19469228.23},{"date":"2023-07-28","current":-1.584344,"twenty":-9.162872,"median":-5.586301,"eighty":-2.866751,"marketCap":16432812.08},{"date":"2023-08-04","current":-1.603227,"twenty":-9.158369,"median":-5.58259,"eighty":-2.679676,"marketCap":16628669.9},{"date":"2023-08-11","current":-1.636273,"twenty":-9.149406,"median":-5.579383,"eighty":-2.649523,"marketCap":16971421.53},{"date":"2023-08-18","current":-1.198585,"twenty":-9.140235,"median":-5.564675,"eighty":-2.611757,"marketCap":14694654.24},{"date":"2023-08-25","current":-1.219132,"twenty":-9.136352,"median":-5.55312,"eighty":-2.570631,"marketCap":14946560.62},{"date":"2023-08-31","current":-1.15039,"twenty":-9.128524,"median":-5.537723,"eighty":-2.553332,"marketCap":14103785.57},{"date":"2023-09-08","current":-1.232797,"twenty":-9.11753,"median":-5.531809,"eighty":-2.537133,"marketCap":15114088.99},{"date":"2023-09-15","current":-1.205042,"twenty":-9.113412,"median":-5.513102,"eighty":-2.512938,"marketCap":14773817},{"date":"2023-09-22","current":-1.139014,"twenty":-9.062589,"median":-5.502548,"eighty":-2.497382,"marketCap":13964312},{"date":"2023-09-29","current":-1.132411,"twenty":-9.015187,"median":-5.485728,"eighty":-2.481559,"marketCap":13883359},{"date":"2023-10-06","current":-1.047396,"twenty":-8.958605,"median":-5.466287,"eighty":-2.403567,"marketCap":12841075},{"date":"2023-10-13","current":-1.008605,"twenty":-8.93827,"median":-5.444559,"eighty":-2.389665,"marketCap":12365499},{"date":"2023-10-20","current":-1.205044,"twenty":-8.917468,"median":-5.440109,"eighty":-2.371888,"marketCap":14773837},{"date":"2023-10-27","current":-0.97394,"twenty":-8.908503,"median":-5.43367,"eighty":-2.366122,"marketCap":11940499},{"date":"2023-11-03","current":-1.006954,"twenty":-8.883957,"median":-5.415289,"eighty":-2.331482,"marketCap":12345261},{"date":"2023-11-10","current":-1.087346,"twenty":-8.850243,"median":-5.397031,"eighty":-2.295737,"marketCap":13330861},{"date":"2023-11-17","current":-1.084363,"twenty":-8.831454,"median":-5.362763,"eighty":-2.271409,"marketCap":13294291},{"date":"2023-11-24","current":-1.158058,"twenty":-8.822081,"median":-5.335305,"eighty":-2.219477,"marketCap":14197786},{"date":"2023-12-01","current":-0.965048,"twenty":-8.814749,"median":-5.32329,"eighty":-2.197716,"marketCap":11831488},{"date":"2023-12-08","current":-1.036988,"twenty":-8.800854,"median":-5.280967,"eighty":-2.175476,"marketCap":12713467},{"date":"2023-12-15","current":-1.05971,"twenty":-8.798702,"median":-5.256083,"eighty":-2.086055,"marketCap":12992045},{"date":"2023-12-22","current":-1.068571,"twenty":-8.79715,"median":-5.202336,"eighty":-1.877095,"marketCap":13100680},{"date":"2023-12-29","current":-1.034163,"twenty":-8.795249,"median":-5.199682,"eighty":-1.85115,"marketCap":12678833},{"date":"2024-01-05","current":-1.005404,"twenty":-8.793005,"median":-5.196395,"eighty":-1.833526,"marketCap":12326255},{"date":"2024-01-12","current":-1.093136,"twenty":-8.784117,"median":-5.172747,"eighty":-1.732598,"marketCap":13401845},{"date":"2024-01-19","current":-1.049744,"twenty":-8.764201,"median":-5.163385,"eighty":-1.702527,"marketCap":12869858},{"date":"2024-01-26","current":-0.809412,"twenty":-8.752397,"median":-5.15052,"eighty":-1.676992,"marketCap":9923392},{"date":"2024-02-02","current":-0.85037,"twenty":-8.714897,"median":-5.137261,"eighty":-1.656835,"marketCap":10425540},{"date":"2024-02-09","current":-0.874048,"twenty":-8.707427,"median":-5.108809,"eighty":-1.636273,"marketCap":10715829},{"date":"2024-02-16","current":-0.780156,"twenty":-8.671432,"median":-5.092487,"eighty":-1.624616,"marketCap":9564716},{"date":"2024-02-23","current":-0.813313,"twenty":-8.65224,"median":-5.075004,"eighty":-1.614427,"marketCap":9971216},{"date":"2024-03-01","current":-0.695314,"twenty":-8.636394,"median":-5.054486,"eighty":-1.603533,"marketCap":8524553},{"date":"2024-03-08","current":-0.586404,"twenty":-8.624866,"median":-5.015655,"eighty":-1.602795,"marketCap":7189318},{"date":"2024-03-15","current":-0.49735,"twenty":-8.606173,"median":-4.973964,"eighty":-1.586511,"marketCap":6097506},{"date":"2024-03-22","current":-0.632146,"twenty":-8.601434,"median":-4.96014,"eighty":-1.583063,"marketCap":6098949},{"date":"2024-03-28","current":-0.582566,"twenty":-8.581576,"median":-4.951021,"eighty":-1.562906,"marketCap":5620600},{"date":"2024-04-05","current":-0.565213,"twenty":-8.559126,"median":-4.931731,"eighty":-1.530467,"marketCap":5453178},{"date":"2024-04-12","current":-0.608199,"twenty":-8.54983,"median":-4.911202,"eighty":-1.498041,"marketCap":5867907},{"date":"2024-04-19","current":-0.510675,"twenty":-8.523537,"median":-4.899646,"eighty":-1.415031,"marketCap":4926994},{"date":"2024-04-26","current":-0.521385,"twenty":-8.481838,"median":-4.885597,"eighty":-1.397143,"marketCap":5030318},{"date":"2024-05-03","current":-0.475969,"twenty":-8.4196,"median":-4.873867,"eighty":-1.374449,"marketCap":4592150},{"date":"2024-05-10","current":-0.471011,"twenty":-8.38329,"median":-4.84952,"eighty":-1.354353,"marketCap":4544315},{"date":"2024-05-17","current":-0.52307,"twenty":-8.3678,"median":-4.831801,"eighty":-1.327015,"marketCap":5046581},{"date":"2024-05-24","current":-0.384246,"twenty":-8.355132,"median":-4.799832,"eighty":-1.28293,"marketCap":3707204},{"date":"2024-05-31","current":-0.34954,"twenty":-8.311395,"median":-4.785981,"eighty":-1.258659,"marketCap":3372360},{"date":"2024-06-07","current":-0.265254,"twenty":-8.2485,"median":-4.780266,"eighty":-1.244901,"marketCap":2559167},{"date":"2024-06-14","current":-0.252885,"twenty":-8.244555,"median":-4.747091,"eighty":-1.242779,"marketCap":2439833},{"date":"2024-06-21","current":-0.257994,"twenty":-8.243025,"median":-4.708707,"eighty":-1.23362,"marketCap":2489122},{"date":"2024-06-28","current":-0.242156,"twenty":-8.242182,"median":-4.682548,"eighty":-1.232797,"marketCap":2336325},{"date":"2024-07-05","current":-0.240905,"twenty":-8.227205,"median":-4.63085,"eighty":-1.221634,"marketCap":2324249},{"date":"2024-07-12","current":-0.227341,"twenty":-8.171367,"median":-4.607607,"eighty":-1.213341,"marketCap":2193385},{"date":"2024-07-15","current":-0.224786,"twenty":-8.170382,"median":-4.606067,"eighty":-1.211346,"marketCap":2168740},{"date":"2024-08-02","current":-0.188003,"twenty":-8.169396,"median":-4.603917,"eighty":-1.20806,"marketCap":1813855},{"date":"2024-08-09","current":-0.226225,"twenty":-8.155682,"median":-4.591479,"eighty":-1.198585,"marketCap":2182621},{"date":"2024-08-16","current":-0.458147,"twenty":-8.147361,"median":-4.562615,"eighty":-1.184297,"marketCap":4420202},{"date":"2024-08-23","current":-0.504885,"twenty":-8.144661,"median":-4.508305,"eighty":-1.158058,"marketCap":4871129},{"date":"2024-08-30","current":-0.465288,"twenty":-8.141808,"median":-4.469399,"eighty":-1.153469,"marketCap":4489094},{"date":"2024-09-06","current":-1.32076,"twenty":-8.125263,"median":-4.408922,"eighty":-1.155763,"marketCap":7793807},{"date":"2024-09-13","current":-1.137977,"twenty":-8.085573,"median":-4.37556,"eighty":-1.152442,"marketCap":6715200},{"date":"2024-09-20","current":-1.108495,"twenty":-8.049599,"median":-4.356186,"eighty":-1.14762,"marketCap":6541231},{"date":"2024-09-27","current":-1.028188,"twenty":-7.993585,"median":-4.327823,"eighty":-1.139014,"marketCap":6067340},{"date":"2024-10-04","current":-0.917103,"twenty":-7.90974,"median":-4.31608,"eighty":-1.133732,"marketCap":5411825},{"date":"2024-10-11","current":-0.984721,"twenty":-7.862361,"median":-4.312782,"eighty":-1.12269,"marketCap":5810840},{"date":"2024-10-18","current":-0.907433,"twenty":-7.848627,"median":-4.303573,"eighty":-1.11193,"marketCap":5354763},{"date":"2024-10-25","current":-1.036265,"twenty":-7.844256,"median":-4.297742,"eighty":-1.104776,"marketCap":6115000},{"date":"2024-10-31","current":-1.011137,"twenty":-7.840498,"median":-4.268726,"eighty":-1.091541,"marketCap":5966719},{"date":"2024-11-08","current":-0.971581,"twenty":-7.834902,"median":-4.235544,"eighty":-1.087724,"marketCap":5733300},{"date":"2024-11-15","current":-0.876359,"twenty":-7.822218,"median":-4.230846,"eighty":-1.083652,"marketCap":5171393},{"date":"2024-11-22","current":-0.865658,"twenty":-7.774282,"median":-4.225198,"eighty":-1.072852,"marketCap":5108249},{"date":"2024-11-29","current":-0.983638,"twenty":-7.736193,"median":-4.223207,"eighty":-1.070326,"marketCap":5804447},{"date":"2024-12-06","current":-0.948377,"twenty":-7.687778,"median":-4.206195,"eighty":-1.061552,"marketCap":5596371},{"date":"2024-12-13","current":-0.860969,"twenty":-7.685898,"median":-4.181181,"eighty":-1.056312,"marketCap":5080579},{"date":"2024-12-20","current":-0.829589,"twenty":-7.633462,"median":-4.173524,"eighty":-1.049691,"marketCap":4895405},{"date":"2024-12-27","current":-1.286464,"twenty":-7.572,"median":-4.169084,"eighty":-1.049607,"marketCap":7591426},{"date":"2025-01-03","current":-1.887616,"twenty":-7.553573,"median":-4.162851,"eighty":-1.049723,"marketCap":11138821},{"date":"2025-01-10","current":-2.765297,"twenty":-7.542817,"median":-4.129936,"eighty":-1.050958,"marketCap":16318019},{"date":"2025-01-17","current":-2.116054,"twenty":-7.484898,"median":-4.123131,"eighty":-1.054192,"marketCap":12486832},{"date":"2025-01-24","current":-2.140099,"twenty":-7.416707,"median":-4.103163,"eighty":-1.056312,"marketCap":12628727},{"date":"2025-01-31","current":-1.851547,"twenty":-7.412426,"median":-4.079909,"eighty":-1.056655,"marketCap":10925978},{"date":"2025-02-07","current":-1.442764,"twenty":-7.407464,"median":-4.066499,"eighty":-1.058027,"marketCap":8513749},{"date":"2025-02-14","current":-1.58439,"twenty":-7.392537,"median":-4.060859,"eighty":-1.058364,"marketCap":9349483},{"date":"2025-02-21","current":-2.085084,"twenty":-7.37432,"median":-4.052495,"eighty":-1.05971,"marketCap":12304082},{"date":"2025-02-28","current":-2.002778,"twenty":-7.371222,"median":-4.04405,"eighty":-1.061552,"marketCap":11818394},{"date":"2025-03-07","current":-1.386585,"twenty":-7.356476,"median":-4.030778,"eighty":-1.066816,"marketCap":9389957},{"date":"2025-03-14","current":-1.446352,"twenty":-7.349913,"median":-4.027596,"eighty":-1.068571,"marketCap":9794697},{"date":"2025-03-21","current":-1.556323,"twenty":-7.349018,"median":-4.021209,"eighty":-1.070326,"marketCap":10539417},{"date":"2025-03-28","current":-1.530025,"twenty":-7.346836,"median":-3.991848,"eighty":-1.070326,"marketCap":10361332},{"date":"2025-04-04","current":-1.506119,"twenty":-7.343371,"median":-3.987772,"eighty":-1.070326,"marketCap":10199436},{"date":"2025-04-11","current":-1.661512,"twenty":-7.310287,"median":-3.983188,"eighty":-1.07208,"marketCap":11251759},{"date":"2025-04-17","current":-1.625652,"twenty":-7.30725,"median":-3.970681,"eighty":-1.072671,"marketCap":11008915},{"date":"2025-04-25","current":-1.592183,"twenty":-7.304932,"median":-3.939913,"eighty":-1.072951,"marketCap":10782261},{"date":"2025-05-02","current":-1.195332,"twenty":-7.295708,"median":-3.906526,"eighty":-1.072984,"marketCap":8094791},{"date":"2025-05-09","current":-1.219239,"twenty":-7.289358,"median":-3.815848,"eighty":-1.081284,"marketCap":8256686},{"date":"2025-05-13","current":-0.944432,"twenty":-7.285101,"median":-3.81321,"eighty":-1.075059,"marketCap":6395694}],"updateTime":1747291314366}}}