美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

兩倍做多彭博天然氣ETF-ProShares

59.81

-4.9600-7.66%

盤後：59.55-0.2600-0.43%19:59 EDT

成交量：215.19萬

成交額：1.31億

市值：1.84億

市盈率：- -

高：62.43

開：61.11

低：59.64

收：64.77

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BOIL/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOIL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"兩倍做多彭博天然氣ETF-ProShares","latestPrice":59.81,"timestamp":1747252800000,"preClose":64.77,"halted":0,"volume":2151859,"hourTrading":{"tag":"盘后","latestPrice":59.55,"preClose":59.81,"latestTime":"19:59 EDT","volume":39106,"amount":2332048.3435,"timestamp":1747267191443},"delay":0,"floatShares":3073047,"shares":3073047,"eps":0,"marketStatus":"已收盤","change":-4.96,"latestTime":"05-14 16:00:00 EDT","open":61.11,"high":62.43,"low":59.6385,"amount":131375160.100883,"amplitude":0.043099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":64.77,"sharesOutstanding":3073047,"nav":65.531,"aum":201379602.68,"bidAskSpread":0.001322,"preHourTrading":{"tag":"盘前","latestPrice":61.0805,"preClose":64.77,"latestTime":"09:29 EDT","volume":102235,"amount":6360490.20635,"timestamp":1747229388972},"postHourTrading":{"tag":"盘后","latestPrice":59.55,"preClose":59.81,"latestTime":"19:59 EDT","volume":39106,"amount":2332048.3435,"timestamp":1747267191443},"volumeRatio":1.316517,"impliedVol":1.1653,"impliedVolPercentile":0.6627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","floatShares":3073047,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.316517,"shares":3073047,"dividePrice":0,"high":62.43,"amplitude":0.043099,"preClose":64.77,"low":59.6385,"week52Low":35.68,"pbRate":"--","week52High":123.6,"institutionHeld":0,"latestPrice":59.81,"eps":0,"divideRate":0,"volume":2151859,"delay":0,"ttmEps":0,"open":61.11,"prevYearClose":55.82,"prevWeekClose":69.56,"prevMonthClose":55.61,"prevQuarterClose":85.76,"fiveDayClose":64.82,"twentyDayClose":56.88,"sixtyDayClose":83.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"BOIL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"BOIL","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-04-21","symbol":"BOIL","type":"split","dateTimestamp":1587441600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-03-20","symbol":"BOIL","type":"split","dateTimestamp":1521518400000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOIL\",market:\"US\",delay:false,,,undefined,":{}}}