美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英國石油

30.32

-0.9300-2.98%

盤前：29.95-0.3800-1.25%05:03 EDT

成交量：1,479.56萬

成交額：4.55億

市值：787.52億

市盈率：-68.20

高：31.44

開：31.31

低：30.32

收：31.25

資料載入中...

總覽公司新聞公告

英國石油公司股價上漲1.1%，該公司嘉實多部門吸引了收購興趣。

殼牌(SHEL.US)與英國石油(BP.US)合併是否值當？小摩這麼看

英國石油5月27日成交額為1.97億美元

BP被收購可能性有限

中国化工报

英國石油5月23日成交額為2.30億美元

英國石油(BP)啓動嘉實多潤滑油業務出售程序

英國石油(BP.US)啓動嘉實多潤滑油業務出售程序力求達成200億美元資產剝離目標

英國石油5月21日成交額為2.15億美元

英國石油5月19日成交額為2.54億美元

傑富瑞投資銀行：下調BP評級

為何多地上調首套房貸利率？

《财经》杂志

美國研究綜述-Advansix, Cognizant, Inozyme Pharma

銀行間主要利率債收益率早盤下行約1BP，10年期國債活躍券250004收益率跌0.65BP，報1.6725%。

傑富瑞：將BP公司評級下調至持有，目標價GBP3.90。

突發！殼牌或吞併BP！6700億美元能源巨頭醞釀中，監管層已坐不住

Mhmarkets邁匯：BP收購傳聞再起埃克森美孚或成潛在買家

英國石油5月15日成交額為2.18億美元

日本煉油企業縮減脫碳努力重新聚焦化石燃料

环球市场播报

英國石油5月14日成交額為4.57億美元

Piper Sandler：維持BP(BP.US)評級，由中性調整至中性評級, 目標價由35.00美元調整至32.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BP/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","market":"US","secType":"STK","nameCN":"英國石油","latestPrice":30.32,"timestamp":1750708800000,"preClose":31.25,"halted":0,"volume":14795611,"hourTrading":{"tag":"盘前","latestPrice":29.95,"preClose":30.33,"latestTime":"05:03 EDT","volume":83627,"amount":2509982.032405,"timestamp":1750755836481},"delay":0,"floatShares":2483658364,"shares":2597371550,"eps":-0.444546,"marketStatus":"盤前交易","change":-0.93,"latestTime":"06-24 05:05:09 EDT","open":31.31,"high":31.44,"low":30.32,"amount":455261527.498829,"amplitude":0.03584,"askPrice":29.94,"askSize":5400,"bidPrice":29.92,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":-0.444546,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750771800000},"marketStatusCode":1,"adr":1,"adrRate":6,"listingDate":233985600000,"exchange":"NYSE","adjPreClose":30.33,"dividendRate":0.063325,"preHourTrading":{"tag":"盘前","latestPrice":29.95,"preClose":30.33,"latestTime":"05:03 EDT","volume":83627,"amount":2509982.032405,"timestamp":1750755836481},"postHourTrading":{"tag":"盘后","latestPrice":30.01,"preClose":30.32,"latestTime":"19:58 EDT","volume":616738,"amount":18692786.9136,"timestamp":1750723117196},"volumeRatio":1.364200839228279,"optionData":{"bulkOrders":[{"symbol":"BP","call":false,"expireDate":1751515200000,"strike":"30.5","timestamp":1750691811805,"price":0.24,"volume":3883,"amount":93192,"type":"+"}]},"impliedVol":0.3108,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","floatShares":2483658364,"roa":"2.03%","roe":"-0.24%","lyrEps":0.142806,"volumeRatio":1.364200839228279,"shares":2597371550,"dividePrice":1.92,"high":31.44,"amplitude":0.03584,"preClose":31.25,"low":30.32,"week52Low":25.2249,"pbRate":"1.35","psRate":"0.42","week52High":37.39,"institutionHeld":0.0934,"latestPrice":30.32,"committee":-0.636364,"eps":-0.444546,"divideRate":0.063325,"volume":14795611,"delay":0,"ttmEps":-0.444546,"open":31.31,"prevYearClose":29.56,"prevWeekClose":31.25,"prevMonthClose":29.1,"prevQuarterClose":33.79,"fiveDayClose":31.72,"twentyDayClose":28.94,"sixtyDayClose":34.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BP\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539236465","title":"英國石油公司股價上漲1.1%，該公司嘉實多部門吸引了收購興趣。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539236465","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539236465?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 15:13","pubTimestamp":1748502791,"startTime":"0","endTime":"0","summary":"英国石油公司股价上涨1.1%，该公司嘉实多部门吸引了收购兴趣。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29151350737932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0162691827.USD","LU0320765646.SGD","BP","LU1829250122.USD","BK4201","BK4585","LU1162221912.USD","LU0072461881.USD","BK4588"],"gpt_icon":0},{"id":"2538428012","title":"殼牌(SHEL.US)與英國石油(BP.US)合併是否值當？小摩這麼看","url":"https://stock-news.laohu8.com/highlight/detail?id=2538428012","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538428012?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 16:24","pubTimestamp":1748420645,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，最近关于壳牌与英国石油并购案的争论愈发激烈，摩根大通根据预估模型和对全球超级巨头互补性的分析来评估其利弊。总的来看，小摩认为这笔交易需要更低的价格或者更高的协同效应， 并给予壳牌“增持”评级，但给予英国石油“持股观望”评级。壳牌/英国石油公司并购案的关键指标。因此，小摩认为英国石油公司单独来看相对于壳牌而言并不便宜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BJTD4N35.SGD","LU1894683348.USD","LU0072461881.USD","LU0211326755.USD","LU0203347892.USD","LU0320765646.SGD","LU1145028129.USD","LU1974910355.USD","IE00BKVL7J92.USD","IE00BJLML261.HKD","BP","LU0320765489.SGD","LU2756315318.SGD","LU0234572021.USD","LU2023250843.SGD","LU0345769631.USD","LU0345769128.USD","LU1668664300.SGD","LU2430703095.HKD","IE00BDRTCR15.USD","IE00B3S45H60.SGD","LU2106854487.HKD","LU2242649171.HKD","SHEL","LU2357305700.SGD","IE00BJTD4V19.USD","LU0683600562.USD","LU2505996509.AUD","LU0211331839.USD","LU2552382215.SGD","LU0048584097.USD","LU1670627923.USD","LU2237443549.SGD","BK4201","LU2236285917.USD","LU1894683264.USD","BK4534","LU0417517546.SGD","LU2237443895.HKD","LU0689472784.USD","IE00B1BXHZ80.USD","LU1670628061.USD","LU1267930490.SGD","LU1366192091.USD","LU0149725797.USD","LU1720051017.SGD","IE00BYXW3230.USD","LU1162221912.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2538419837","title":"英國石油5月27日成交額為1.97億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538419837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538419837?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 09:21","pubTimestamp":1748395293,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，英国石油成交额为1.97亿美元，成交额较昨日减少14.48%，当日成交量为673.81万股。英国石油于2025年5月27日涨0.21%，报29.15美元，该股过去5个交易日跌0.85%，年初至今涨1.92%，过去60日跌10.69%。2023年，该公司每天生产110万桶液体和69亿立方英尺天然气。到2023年底，储量为68亿桶油当量，其中55%为液体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528092145a6ef9161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528092145a6ef9161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1829250122.USD","LU0072461881.USD","BK4585","BK4588","LU0320765646.SGD","LU0162691827.USD","LU1162221912.USD","BP","BK4201"],"gpt_icon":0},{"id":"2538741128","title":"BP被收購可能性有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2538741128","media":"中国化工报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538741128?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 10:35","pubTimestamp":1748226914,"startTime":"0","endTime":"0","summary":"一段时间以来，国际石油巨头英国石油公司业绩低迷，股价持续下滑，引发其或被收购的传闻不断。不过，笔者认为，至少在短期，BP被上述西方石油巨头收购或者合并的可能性不大，至于会不会有其他收购者出现，尚未可知。首先，BP背负的债务也高达770亿美元，给收购增加了一道门槛。此外，壳牌和BP两家的企业文化迥异，收购后可能需要数年时间进行业务整合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526104546a48c5d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526104546a48c5d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0208291251.USD","LU0612318971.USD","LU1829250122.USD","IE00B2Q91V27.USD","LU0417517546.SGD","LU0630314457.HKD","BK4585","LU0162691827.USD","LU1066051498.USD","LU1066053197.SGD","LU0072461881.USD","XOM","LU0345780950.USD","LU0654597011.USD","LU0070302665.USD","LU0456854461.SGD","BK4559","BK4534","LU0265550359.USD","LU0300736492.USD","LU0345781412.USD","LU0368265418.SGD","LU0868494708.USD","LU1496350171.SGD","LU0266512127.USD","LU0256863811.USD","LU0234572021.USD","LU0640476718.USD","BK4581","LU2381873111.SGD","IE00BGHQF524.EUR","LU1430597077.USD","LU2129689514.USD","IE00B3CCJ963.GBP","LU2129689605.HKD","BK4550","LU1074936037.SGD","BK4588","LU2133065610.SGD","LU0788109394.HKD","BP","LU0942090050.USD","LU2129689431.USD","LU2237438978.USD","LU0612318385.USD","CVX","LU0278409577.USD","LU0320765646.SGD","LU1496350502.SGD","LU0265550946.USD","BK4201"],"gpt_icon":0},{"id":"2537664311","title":"英國石油5月23日成交額為2.30億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537664311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537664311?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 09:20","pubTimestamp":1748049640,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，英国石油成交额为2.30亿美元，成交额较昨日增加3.81%，当日成交量为795.12万股。英国石油于2025年5月23日涨0.52%，报29.09美元，该股过去5个交易日跌2.25%，年初至今涨1.71%，过去60日跌10.88%。2023年，该公司每天生产110万桶液体和69亿立方英尺天然气。到2023年底，储量为68亿桶油当量，其中55%为液体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092043a48a4c6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092043a48a4c6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1162221912.USD","BK4201","LU1829250122.USD","BP","LU0320765646.SGD","LU0072461881.USD","LU0162691827.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2537073185","title":"英國石油(BP)啓動嘉實多潤滑油業務出售程序","url":"https://stock-news.laohu8.com/highlight/detail?id=2537073185","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537073185?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 16:52","pubTimestamp":1747990377,"startTime":"0","endTime":"0","summary":"金吾财讯 | 英国石油公司(BP)已启动旗下嘉实多(Castrol)润滑油业务的出售程序，并聘请高盛集团协助推进交易，此举标志着该公司通过资产剥离提振股价计划的关键一步。 英国石油今年2月曾宣布，正评估嘉实多业务，作为其2027年前通过资产出售筹集200亿美元以降低债务计划的一部分。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","LU1829250122.USD","BP","BK4585","LU0320765646.SGD","LU0072461881.USD","LU1162221912.USD","BK4588","BK4201"],"gpt_icon":0},{"id":"2537974044","title":"英國石油(BP.US)啓動嘉實多潤滑油業務出售程序 力求達成200億美元資產剝離目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2537974044","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537974044?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 09:40","pubTimestamp":1747964441,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英国石油公司已启动旗下嘉实多润滑油业务的出售程序，并聘请高盛集团协助推进交易，此举标志着该公司通过资产剥离提振股价计划的关键一步。英国石油今年2月曾宣布，正评估嘉实多业务，作为其2027年前通过资产出售筹集200亿美元以降低债务计划的一部分。据了解，基于嘉实多2024年预计10亿美元的核心收益，该业务出售可能筹集80亿至100亿美元资金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"英国石油(BP.US)启动嘉实多润滑油业务出售程序 力求达成200亿美元资产剥离目标","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0072461881.USD","LU0162691827.USD","BK4585","BK4201","BP","LU0320765646.SGD","BK4588","LU1829250122.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2537965030","title":"英國石油5月21日成交額為2.15億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537965030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537965030?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 09:20","pubTimestamp":1747876803,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，英国石油成交额为2.15亿美元，成交额较昨日增加33.39%，当日成交量为737.96万股。英国石油于2025年5月21日跌1.1%，报28.88美元，该股过去5个交易日跌3.35%，年初至今涨0.98%，过去60日跌11.82%。2023年，该公司每天生产110万桶液体和69亿立方英尺天然气。到2023年底，储量为68亿桶油当量，其中55%为液体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092015a6e81801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092015a6e81801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BP","BK4201","LU1829250122.USD","LU1162221912.USD","LU0162691827.USD","LU0320765646.SGD","LU0072461881.USD","BK4585"],"gpt_icon":0},{"id":"2536652853","title":"英國石油5月19日成交額為2.54億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652853?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 09:20","pubTimestamp":1747704001,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，英国石油成交额为2.54亿美元，成交额较昨日增加23.31%，当日成交量为866.63万股。英国石油于2025年5月19日跌1.21%，报29.4美元，该股过去5个交易日跌1.04%，年初至今涨2.8%，过去60日跌12.0%。到2023年底，储量为68亿桶油当量，其中55%为液体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092007a6e558f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092007a6e558f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BP","BK4201","LU1162221912.USD","BK4585","LU0072461881.USD","BK4588","LU0162691827.USD","LU0320765646.SGD","LU1829250122.USD"],"gpt_icon":0},{"id":"2536686457","title":"傑富瑞投資銀行：下調BP評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686457","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686457?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 19:22","pubTimestamp":1747653733,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：下调BP(BP.US)评级，由买入调整至持有评级,目标价由40.80美元调整至29.00美元。英国石油(BP.US)公司简介：英国石油公司是一家综合性的石油和天然气公司。它通过以下部分运营:上游，下游和Rosneft。上游部门从事石油和天然气勘探，油田开发和生产，中游运输，储存和加工以及天然气的营销和贸易，包括液化天然气和电力，以及天然气液体。下游部门为批发和零售客户精炼、制造、销售、运输、供应和交易原油、石油、石化产品和相关服务。Rosneft分部从事投资活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519192556a483fd70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519192556a483fd70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BP"],"gpt_icon":0},{"id":"2536222683","title":"為何多地上調首套房貸利率？","url":"https://stock-news.laohu8.com/highlight/detail?id=2536222683","media":"《财经》杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536222683?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 18:43","pubTimestamp":1747651380,"startTime":"0","endTime":"0","summary":"有分析人士称，当前房贷市场已经进入新一轮政策调整期，二季度降准降息，叠加公积金利率调整，房贷成本下行趋势明确，还可能有下调空间。　　近日，有市场消息称，广州首套房贷利率上调了10个基点，最新执行利率为3.1%。　　一位广州区域银行人士称，相较于其他地区，广州的房贷利率较低，此次上调房贷利率，是为了减少后续LPR下调对银行的冲击。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/estate/2025-05-19/doc-inexazpt0844952.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/estate/2025-05-19/doc-inexazpt0844952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1162221912.USD","ZTmain","LU1829250122.USD","BK4201","LU0072461881.USD","LU0320765646.SGD","BK4588","BK4585","ZFmain","UBmain","ZNmain","ZBmain","TNmain","BP","LU0162691827.USD"],"gpt_icon":0},{"id":"2536570666","title":"美國研究綜述-Advansix, Cognizant, Inozyme Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2536570666","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536570666?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 15:47","pubTimestamp":1747640869,"startTime":"0","endTime":"0","summary":"美国研究综述-Advansix, Cognizant, Inozyme Pharma路透5月19日 - 华尔街证券分析师周一调整了对 Advansix、Cognizant 和 Inozyme 制药等几家美国上市公司的评级和目标价。要点 * Advansix Inc ASIX.N：Piper Sandler将其评级从中性上调至增持 * Cognizant CTSH.O：摩根大通将其评级从中性上调至增持  * Eli Lilly & Co LLY.N：汇丰银行将其目标价从700美元下调至675美元 * Inozyme Pharma Inc INZY.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。* Advansix Inc ASIX.N：Piper Sandler 将其评级从 \"中性 \"上调至 \"增持\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR0IA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","LZ","LU2458330243.SGD","SG9999001424.SGD","SG9999002232.USD","CTSH","LU0006306889.USD","BP","LU2552382132.HKD","LU0957791311.USD","ITT","LU0011850046.USD","SG9999018857.SGD","STAA","LU0225284248.USD","LU0162691827.USD","LU0316494557.USD","SG9999015945.SGD","INZY","IE00B4R5TH58.HKD","LU2461242641.AUD","LU0109394709.USD","LU2602419157.SGD","KLAC","SG9999003800.SGD","LU2552382058.USD","LU1917777945.USD","BIIB","LU0354030511.USD","LU1127390331.HKD","LU2237443978.SGD","IE00BFSS8Q28.SGD","BWIN","SG9999017495.SGD","LU2089284900.SGD","ASIX","LU0882574139.USD","SGXZ81514606.USD","LRCX","IE0005OL40V9.USD","LU0266013472.USD","LU2471134952.CNY","BK4173","LU2063271972.USD","SG9999014906.USD","BK4534","LU2750360997.AUD"],"gpt_icon":1},{"id":"2536521683","title":"銀行間主要利率債收益率早盤下行約1BP，10年期國債活躍券250004收益率跌0.65BP，報1.6725%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536521683","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536521683?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 11:40","pubTimestamp":1747626007,"startTime":"0","endTime":"0","summary":"银行间主要利率债收益率早盘下行约1BP，10年期国债活跃券250004收益率跌0.65BP，报1.6725%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19114050487872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UTWY","LU0320765646.SGD","LU1829250122.USD","UFIV","LU0072461881.USD","UTRE","BK4585","UTHY","BK4588","BP","LU1162221912.USD","USVN","BK4201","LU0162691827.USD"],"gpt_icon":0},{"id":"2536512882","title":"傑富瑞：將BP公司評級下調至持有，目標價GBP3.90。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536512882","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536512882?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 07:09","pubTimestamp":1747609745,"startTime":"0","endTime":"0","summary":"杰富瑞：将BP公司评级下调至持有，目标价GBP3.90。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19070950483099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BP"],"gpt_icon":0},{"id":"2536554007","title":"突發！殼牌或吞併BP！6700億美元能源巨頭醞釀中，監管層已坐不住","url":"https://stock-news.laohu8.com/highlight/detail?id=2536554007","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536554007?lang=zh_tw&edition=fundamental","pubTime":"2025-05-18 13:18","pubTimestamp":1747545526,"startTime":"0","endTime":"0","summary":"据报道，壳牌正与顾问评估收购BP的可能性，但在采取行动前可能等待BP股价和油价进一步下跌。市值方面，壳牌目前约为BP的两倍，合并后市值将超过2800亿美元，跃居雪佛龙之上，仅次于埃克森美孚。2024年一季度，壳牌调整后收益达55.8亿美元，虽同比下降28%，但高于预期；BP净利润则同比下降49%至13.8亿美元，降幅在五大石油巨头中最大。其次，BP仍需承担墨西哥湾漏油事故的赔偿，预计将持续至2033年。截至目前，壳牌并未直接承认收购计划。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/18131850482250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1162221912.USD","159945","LU1829250122.USD","BK4201","LU0072461881.USD","LU0320765646.SGD","BK4588","BK4585","BP","LU0162691827.USD"],"gpt_icon":0},{"id":"2535399666","title":"Mhmarkets邁匯：BP收購傳聞再起 埃克森美孚或成潛在買家","url":"https://stock-news.laohu8.com/highlight/detail?id=2535399666","media":"和讯网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535399666?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 19:36","pubTimestamp":1747395400,"startTime":"0","endTime":"0","summary":"Mhmarkets迈汇表示，近期市场上传出BP可能被收购的传闻，而埃克森美孚被认为是潜在的关键买家之一。Mhmarkets迈汇认为，BP近年来的市值大幅缩水，加上公司内部的一系列问题，使得其成为市场上的“待宰羔羊”。Mhmarkets迈汇进一步分析称，尽管BP可能被收购的传闻甚嚣尘上，但这并不意味着BP即将被收购，或者其董事会即将收到正式的收购提议。Mhmarkets迈汇还提到，埃克森美孚可能是这场收购战中的黑马。投资者应密切关注BP的动态，以及任何可能的收购进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516193901975bbdab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516193901975bbdab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF524.EUR","LU1883866441.USD","LU2087621335.USD","LU0612318971.USD","BK4570","IE00BKDWB100.SGD","SG9999014575.USD","XOM","LU0795875169.SGD","IE00B2Q91V27.USD","SG9999002232.USD","LU2602419157.SGD","LU0345781412.USD","LU1066051498.USD","LU0612318385.USD","LU0630314457.HKD","LU0345780950.USD","LU2430703095.HKD","LU2505996681.GBP","BK4534","LU1489326972.SGD","LU2498475776.HKD","LU0368265418.SGD","SG9999014542.SGD","LU1582986433.USD","IE0034235303.USD","BP","LU0170899867.USD","LU2430703178.SGD","LU1430597077.USD","LU0203345920.USD","IE00BWXC8680.SGD","LU0098860793.USD","LU0149725797.USD","LU1162221912.USD","SG9999002521.SGD","LU0654597011.USD","LU0300736062.USD","LU0792757196.USD","LU0072461881.USD","LU1732800096.USD","SG9999015341.SGD","LU0300736492.USD","LU0912757837.SGD","LU1582986359.USD","LU0320765646.SGD","LU1582987597.SGD","IE00B1XK9C88.USD","LU0985489474.SGD","LU0203347892.USD"],"gpt_icon":0},{"id":"2535385473","title":"英國石油5月15日成交額為2.18億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535385473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535385473?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 09:20","pubTimestamp":1747358406,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，英国石油成交额为2.18亿美元，成交额较昨日减少52.34%，当日成交量为727.18万股。英国石油于2025年5月15日跌0.82%，报30.11美元，该股过去5个交易日涨5.32%，年初至今涨3.54%，过去60日跌11.6%。到2023年底，储量为68亿桶油当量，其中55%为液体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092014a6e0feec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092014a6e0feec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BP","LU0072461881.USD","LU1162221912.USD","BK4588","LU0162691827.USD","LU0320765646.SGD","LU1829250122.USD","BK4201","BK4585"],"gpt_icon":0},{"id":"2535890658","title":"日本煉油企業縮減脫碳努力 重新聚焦化石燃料","url":"https://stock-news.laohu8.com/highlight/detail?id=2535890658","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535890658?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 16:48","pubTimestamp":1747298880,"startTime":"0","endTime":"0","summary":"随着全球转向更稳定、更具成本效益的化石燃料，日本石油公司正缩减包括氢能和氨能项目在内的脱碳计划。疫情期间化石燃料价格触底反弹后，这些领域的回报变得更具吸引力。　　日本第二大炼油企业出光兴产公司总裁酒井规昭本周透露，该公司已缩减脱碳投资计划，将 2023 财年至 2030 年期间用于氢能、氨能和合成燃料等项目的预算从 1 万亿日元削减至约 8000 亿日元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-15/doc-inewruvv9996278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0072461881.USD","BK4588","LU0162691827.USD","LU1162221912.USD","LU1829250122.USD","LU0320765646.SGD","BK4201","BK4585","BP"],"gpt_icon":0},{"id":"2535679836","title":"英國石油5月14日成交額為4.57億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535679836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535679836?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 09:19","pubTimestamp":1747271987,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，英国石油成交额为4.57亿美元，成交额较昨日增加38.12%，当日成交量为1504.59万股。英国石油于2025年5月14日跌0.65%，报30.36美元，该股过去5个交易日涨7.93%，年初至今涨4.4%，过去60日跌12.83%。到2023年底，储量为68亿桶油当量，其中55%为液体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091955a6dfa4ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091955a6dfa4ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0162691827.USD","LU0320765646.SGD","BP","LU1829250122.USD","BK4201","BK4585","LU1162221912.USD","LU0072461881.USD","BK4588"],"gpt_icon":0},{"id":"2535701779","title":"Piper Sandler：維持BP(BP.US)評級，由中性調整至中性評級, 目標價由35.00美元調整至32.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535701779","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535701779?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 00:13","pubTimestamp":1747152792,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持BP(BP.US)评级，由中性调整至中性评级, 目标价由35.00美元调整至32.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14001350362035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BP\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"BP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754380800000,"name":null,"time":"盤前","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-16","symbol":"BP","amount":0.48,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-29","symbol":"BP","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.53},{"date":"2025-02-21","symbol":"BP","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"BP","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-18","value":0.595,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-18","value":0.595,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-24","value":0.595,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-17","value":0.595,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-16","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1667,"hold":0.6111,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6111,"analysts":18,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BP","date":"2025-06-20","current":-67.652605,"percent":0.003249,"low":-68.520003,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"high":242.602526,"avg":8.122988,"sd":48.501734,"marketCap":80844862899.87},"quantilePoints":[{"date":"2020-06-26","current":-23.088597,"twenty":-15.269474,"median":11.508016,"eighty":21.079414,"marketCap":75568975678.27},{"date":"2020-07-02","current":-24.030828,"twenty":-15.319252,"median":11.491243,"eighty":21.079414,"marketCap":78652899237.85},{"date":"2020-07-10","current":-22.612939,"twenty":-15.367958,"median":11.438216,"eighty":21.079414,"marketCap":74012149182.57},{"date":"2020-07-17","current":-23.851873,"twenty":-15.748102,"median":11.375849,"eighty":21.079414,"marketCap":78067177947.61},{"date":"2020-07-24","current":-23.447717,"twenty":-15.843487,"median":11.2413,"eighty":21.079414,"marketCap":76744377806.06},{"date":"2020-07-31","current":-22.233998,"twenty":-15.975461,"median":11.2413,"eighty":21.079414,"marketCap":72771872913.25},{"date":"2020-08-07","current":-3.440639,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":75497939544.84},{"date":"2020-08-14","current":-3.518181,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":77199453704.02},{"date":"2020-08-21","current":-3.282676,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":72031760473.88},{"date":"2020-08-28","current":-3.234572,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":70976200290.93},{"date":"2020-09-04","current":-3.118663,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":68432827180.92},{"date":"2020-09-11","current":-3.072997,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":67430774897.74},{"date":"2020-09-18","current":-2.920754,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":64090093500.45},{"date":"2020-09-25","current":-2.718754,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":59657631295.41},{"date":"2020-10-02","current":-2.545902,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":55864711253.19},{"date":"2020-10-09","current":-2.668631,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":58557770185.25},{"date":"2020-10-16","current":-2.497999,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":54813588580.91},{"date":"2020-10-23","current":-2.476294,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":54337320560.49},{"date":"2020-10-30","current":-2.369383,"twenty":-16.008701,"median":11.067992,"eighty":21.079414,"marketCap":51282939958.02},{"date":"2020-11-06","current":-2.449161,"twenty":-16.008701,"median":11.000815,"eighty":21.079414,"marketCap":53009636332.5},{"date":"2020-11-13","current":-2.902604,"twenty":-16.008701,"median":10.891434,"eighty":21.079414,"marketCap":62823966630.23},{"date":"2020-11-20","current":-3.021961,"twenty":-16.008701,"median":10.802799,"eighty":21.079414,"marketCap":65407345989.74},{"date":"2020-11-27","current":-3.259637,"twenty":-16.008701,"median":10.746555,"eighty":21.079414,"marketCap":70551577129.26},{"date":"2020-12-04","current":-3.470788,"twenty":-16.008701,"median":10.648181,"eighty":21.079414,"marketCap":75121752180.36},{"date":"2020-12-11","current":-3.385675,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73279563733.97},{"date":"2020-12-18","current":-3.412046,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73850309616.79},{"date":"2020-12-24","current":-3.319547,"twenty":-16.008701,"median":10.628471,"eighty":21.079414,"marketCap":71848268361.53},{"date":"2020-12-31","current":-3.241822,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":70165993273.17},{"date":"2021-01-08","current":-3.785081,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":81924291100.56},{"date":"2021-01-15","current":-3.838956,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":83090364712.92},{"date":"2021-01-22","current":-3.699992,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":80082608456.19},{"date":"2021-01-29","current":-3.477308,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":75262852627.97},{"date":"2021-02-05","current":-3.443865,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":69927682150.75},{"date":"2021-02-12","current":-3.607589,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":73252089226.53},{"date":"2021-02-19","current":-3.800798,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":77175191227.36},{"date":"2021-02-26","current":-4.04398,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":82113008433.37},{"date":"2021-03-05","current":-4.380752,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":88951170231.21},{"date":"2021-03-12","current":-4.476347,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":90892236510.87},{"date":"2021-03-19","current":-4.236587,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":86023894929.72},{"date":"2021-03-26","current":-4.165859,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":84587761476.29},{"date":"2021-04-01","current":-4.000104,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":81222105321.75},{"date":"2021-04-09","current":-4.040364,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":82039591854.1},{"date":"2021-04-16","current":-4.178897,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":84852494788.13},{"date":"2021-04-23","current":-4.036372,"twenty":-16.018767,"median":10.56344,"eighty":21.091637,"marketCap":81958537083.6},{"date":"2021-04-30","current":-7.510718,"twenty":-16.018767,"median":10.515119,"eighty":21.091637,"marketCap":84668326605.52},{"date":"2021-05-07","current":-7.87738,"twenty":-16.018767,"median":10.44413,"eighty":21.091637,"marketCap":88801705432.85},{"date":"2021-05-14","current":-7.925347,"twenty":-16.018767,"median":10.286856,"eighty":21.091637,"marketCap":89342445162.47},{"date":"2021-05-21","current":-7.919076,"twenty":-16.008701,"median":-2.360433,"eighty":21.079414,"marketCap":89271736844.42},{"date":"2021-05-28","current":-7.763158,"twenty":-16.008701,"median":-2.439624,"eighty":21.079414,"marketCap":87514075920.8},{"date":"2021-06-04","current":-8.091575,"twenty":-16.008701,"median":-2.464552,"eighty":21.079414,"marketCap":91216315025.64},{"date":"2021-06-11","current":-8.178736,"twenty":-16.008701,"median":-2.533111,"eighty":21.079414,"marketCap":92198885349.96},{"date":"2021-06-18","current":-7.78087,"twenty":-16.008701,"median":-2.578689,"eighty":21.079414,"marketCap":87713746273.15},{"date":"2021-06-25","current":-8.095155,"twenty":-16.008701,"median":-2.652954,"eighty":21.079414,"marketCap":91256681346.76},{"date":"2021-07-02","current":-7.927725,"twenty":-16.008701,"median":-2.741591,"eighty":21.079414,"marketCap":89369250951.86},{"date":"2021-07-09","current":-7.688246,"twenty":-16.008701,"median":-2.819141,"eighty":21.079414,"marketCap":86669587675.99},{"date":"2021-07-16","current":-7.204729,"twenty":-16.008701,"median":-2.978842,"eighty":21.079414,"marketCap":81218915774.16},{"date":"2021-07-23","current":-6.988395,"twenty":-16.008701,"median":-3.044561,"eighty":21.079414,"marketCap":78780169358.92},{"date":"2021-07-30","current":-7.19091,"twenty":-15.951958,"median":-3.053033,"eighty":21.079414,"marketCap":81063118254.51},{"date":"2021-08-06","current":9.913426,"twenty":-15.778032,"median":-2.998293,"eighty":21.079414,"marketCap":86157587119.5},{"date":"2021-08-13","current":9.826017,"twenty":-15.530734,"median":-2.904634,"eighty":21.079414,"marketCap":85397909779.22},{"date":"2021-08-20","current":9.088475,"twenty":-15.347191,"median":-2.767168,"eighty":21.079414,"marketCap":78987939383.91},{"date":"2021-08-27","current":9.626758,"twenty":-15.280893,"median":-2.6703,"eighty":21.079414,"marketCap":83666159527.41},{"date":"2021-09-03","current":9.509831,"twenty":-15.231446,"median":-2.595362,"eighty":21.079414,"marketCap":82649946210.16},{"date":"2021-09-10","current":9.45449,"twenty":-15.115656,"median":-2.553438,"eighty":21.079414,"marketCap":82168972817.91},{"date":"2021-09-17","current":9.662558,"twenty":-14.957466,"median":-2.484015,"eighty":21.079414,"marketCap":83977285997.22},{"date":"2021-09-24","current":10.082187,"twenty":-14.875398,"median":-2.446932,"eighty":21.079414,"marketCap":87624281543.05},{"date":"2021-10-01","current":10.503535,"twenty":-14.845512,"median":-2.382733,"eighty":21.079414,"marketCap":91286220344.1},{"date":"2021-10-08","current":11.048889,"twenty":-14.763214,"median":9.233787,"eighty":21.079414,"marketCap":96025895135.36},{"date":"2021-10-15","current":11.452399,"twenty":-14.746047,"median":9.457255,"eighty":21.079414,"marketCap":99532801634.83},{"date":"2021-10-22","current":11.172259,"twenty":-14.732044,"median":9.507055,"eighty":21.079414,"marketCap":97098093881.29},{"date":"2021-10-29","current":10.945302,"twenty":-14.668693,"median":9.610531,"eighty":21.079414,"marketCap":95125616201.35},{"date":"2021-11-05","current":14.045603,"twenty":-14.655798,"median":9.66385,"eighty":21.079414,"marketCap":92658846564.86},{"date":"2021-11-12","current":13.754109,"twenty":-14.655798,"median":9.833283,"eighty":21.079414,"marketCap":90735851698.14},{"date":"2021-11-19","current":13.196303,"twenty":-14.655798,"median":9.909409,"eighty":21.079414,"marketCap":87056010926.79},{"date":"2021-11-26","current":12.667968,"twenty":-14.655798,"median":10.047573,"eighty":21.079414,"marketCap":83570581614.06},{"date":"2021-12-03","current":13.429741,"twenty":-14.639704,"median":10.502463,"eighty":21.079414,"marketCap":88596002886.42},{"date":"2021-12-10","current":13.490139,"twenty":-14.617919,"median":10.858542,"eighty":21.079414,"marketCap":88994446274.17},{"date":"2021-12-17","current":13.163154,"twenty":-14.526571,"median":11.125928,"eighty":21.079414,"marketCap":86837327646.61},{"date":"2021-12-23","current":13.452624,"twenty":-14.425723,"median":11.210541,"eighty":21.079414,"marketCap":88746962422.93},{"date":"2021-12-31","current":13.291453,"twenty":-14.318962,"median":11.351364,"eighty":21.079414,"marketCap":87683712778.26},{"date":"2022-01-07","current":14.660708,"twenty":-12.582909,"median":12.667968,"eighty":21.067192,"marketCap":96716685638.68},{"date":"2022-01-14","current":15.818277,"twenty":-12.407252,"median":13.063296,"eighty":21.067192,"marketCap":104353169097.92},{"date":"2022-01-21","current":15.405025,"twenty":-12.324424,"median":13.210777,"eighty":21.067192,"marketCap":101626949737.63},{"date":"2022-01-28","current":15.359703,"twenty":-12.193664,"median":13.284135,"eighty":21.054969,"marketCap":101327955116.54},{"date":"2022-02-04","current":16.255085,"twenty":-12.130288,"median":13.351174,"eighty":21.054969,"marketCap":107234798431.17},{"date":"2022-02-11","current":14.573103,"twenty":-12.021258,"median":13.430879,"eighty":21.054969,"marketCap":110245527229.95},{"date":"2022-02-18","current":13.623473,"twenty":-11.990429,"median":13.477547,"eighty":21.054969,"marketCap":103061578438.46},{"date":"2022-02-25","current":12.967924,"twenty":-11.941379,"median":13.477547,"eighty":21.054969,"marketCap":98102344134.37},{"date":"2022-03-04","current":11.747692,"twenty":-11.892231,"median":13.477547,"eighty":21.054969,"marketCap":88871287173.76},{"date":"2022-03-11","current":12.016542,"twenty":-11.871144,"median":13.477547,"eighty":21.054969,"marketCap":90905137843.91},{"date":"2022-03-18","current":12.1556,"twenty":-11.820955,"median":13.477547,"eighty":21.054969,"marketCap":91957111945.92},{"date":"2022-03-25","current":13.222788,"twenty":-11.773258,"median":13.477547,"eighty":21.054969,"marketCap":100030390422.81},{"date":"2022-04-01","current":12.700101,"twenty":-11.70176,"median":13.477547,"eighty":21.054969,"marketCap":96076263856.92},{"date":"2022-04-08","current":13.129493,"twenty":-9.026166,"median":13.477547,"eighty":21.054969,"marketCap":99324614482.26},{"date":"2022-04-14","current":13.424379,"twenty":-8.183579,"median":13.477547,"eighty":21.054969,"marketCap":101555431514.06},{"date":"2022-04-22","current":12.987332,"twenty":-8.107732,"median":13.47848,"eighty":21.054969,"marketCap":98249166427.68},{"date":"2022-04-29","current":12.623157,"twenty":-8.063041,"median":13.47848,"eighty":21.054969,"marketCap":95494187909.22},{"date":"2022-05-06","current":-5.860873,"twenty":-7.996241,"median":13.47848,"eighty":21.054969,"marketCap":102483227001.36},{"date":"2022-05-13","current":-5.611893,"twenty":-7.933624,"median":13.47848,"eighty":21.054969,"marketCap":98129564430.88},{"date":"2022-05-20","current":-5.734562,"twenty":-7.875275,"median":13.47848,"eighty":21.054969,"marketCap":100274545652.85},{"date":"2022-05-27","current":-5.976694,"twenty":-7.821564,"median":13.47848,"eighty":21.054969,"marketCap":104508477169.46},{"date":"2022-06-03","current":-5.932587,"twenty":-7.7789,"median":13.47848,"eighty":21.054969,"marketCap":103737232971.45},{"date":"2022-06-10","current":-5.915203,"twenty":-7.696212,"median":13.47848,"eighty":21.054969,"marketCap":103433237309.52},{"date":"2022-06-17","current":-5.07279,"twenty":-7.574001,"median":13.47848,"eighty":21.054969,"marketCap":88702815628.2},{"date":"2022-06-24","current":-5.189119,"twenty":-7.52666,"median":13.478631,"eighty":21.067192,"marketCap":90736944317.44},{"date":"2022-07-01","current":-5.042394,"twenty":-7.236006,"median":13.478631,"eighty":21.067192,"marketCap":88171305464.06},{"date":"2022-07-08","current":-5.061595,"twenty":-7.196438,"median":13.478631,"eighty":21.067192,"marketCap":88507059491.92},{"date":"2022-07-15","current":-4.811299,"twenty":-6.813454,"median":13.478631,"eighty":21.067192,"marketCap":84130369380.15},{"date":"2022-07-22","current":-4.995557,"twenty":-6.04395,"median":13.478631,"eighty":21.067192,"marketCap":87352307619.41},{"date":"2022-07-29","current":-5.274674,"twenty":-5.936559,"median":13.478631,"eighty":21.067192,"marketCap":92232932488.11},{"date":"2022-08-05","current":-8.252046,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93619463396.89},{"date":"2022-08-12","current":-8.675481,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98423340746.53},{"date":"2022-08-19","current":-8.766483,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99455752943.68},{"date":"2022-08-26","current":-8.911786,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":101104218653.85},{"date":"2022-09-02","current":-8.6623,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98273793028.61},{"date":"2022-09-09","current":-8.585619,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":97403846475.3},{"date":"2022-09-16","current":-8.467694,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96065990742.43},{"date":"2022-09-23","current":-7.745537,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":87873118804.19},{"date":"2022-09-30","current":-7.872095,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":89308915912.1},{"date":"2022-10-07","current":-8.481117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96218268326.23},{"date":"2022-10-14","current":-8.272402,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93850394872.69},{"date":"2022-10-21","current":-8.411089,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":95423799449.66},{"date":"2022-10-28","current":-8.834377,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":100226016179.95},{"date":"2022-11-04","current":-9.395601,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103013369613.59},{"date":"2022-11-11","current":-9.336147,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102361511476.72},{"date":"2022-11-18","current":-9.384475,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102891381920.06},{"date":"2022-11-25","current":-9.745254,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106846961677},{"date":"2022-12-02","current":-9.702803,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106381533589.75},{"date":"2022-12-09","current":-9.328451,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102277136966.28},{"date":"2022-12-16","current":-9.061287,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99347942091.7},{"date":"2022-12-23","current":-9.564025,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":104859961741.9},{"date":"2022-12-30","current":-9.476117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103896137001.02},{"date":"2023-01-06","current":-9.507916,"twenty":-5.991486,"median":13.455685,"eighty":20.96713,"marketCap":104244790645.51},{"date":"2023-01-13","current":-9.770834,"twenty":-6.190938,"median":13.429741,"eighty":20.835534,"marketCap":107127424496.27},{"date":"2023-01-20","current":-9.729925,"twenty":-6.986804,"median":13.413816,"eighty":20.762603,"marketCap":106678894785.13},{"date":"2023-01-27","current":-9.995818,"twenty":-7.225668,"median":13.348614,"eighty":20.629848,"marketCap":109594139897.98},{"date":"2023-02-03","current":-9.642903,"twenty":-7.386856,"median":13.290554,"eighty":20.534772,"marketCap":105724787704.7},{"date":"2023-02-10","current":-49.103396,"twenty":-7.568507,"median":13.222788,"eighty":20.434967,"marketCap":122120144698.83},{"date":"2023-02-17","current":-48.700149,"twenty":-7.61093,"median":13.163154,"eighty":20.366354,"marketCap":121117268486.91},{"date":"2023-02-24","current":-47.536132,"twenty":-7.680943,"median":13.063296,"eighty":20.261869,"marketCap":118222360593.03},{"date":"2023-03-03","current":-48.004395,"twenty":-7.760999,"median":12.967924,"eighty":20.084953,"marketCap":119386929422.19},{"date":"2023-03-10","current":-47.686123,"twenty":-7.796922,"median":12.76344,"eighty":20.006435,"marketCap":118595387307.33},{"date":"2023-03-17","current":-41.952317,"twenty":-7.848673,"median":12.700101,"eighty":19.803176,"marketCap":104335410339.2},{"date":"2023-03-24","current":-42.582007,"twenty":-7.898149,"median":12.623157,"eighty":19.65011,"marketCap":105901452471.3},{"date":"2023-03-31","current":-45.168524,"twenty":-7.9729,"median":12.48219,"eighty":19.488758,"marketCap":112334117773.9},{"date":"2023-04-06","current":-47.224762,"twenty":-8.016847,"median":12.337605,"eighty":19.047748,"marketCap":117447980731.6},{"date":"2023-04-14","current":-48.257615,"twenty":-8.075069,"median":12.1556,"eighty":18.225189,"marketCap":120016686964.14},{"date":"2023-04-21","current":-46.894703,"twenty":-8.111177,"median":12.016542,"eighty":16.679785,"marketCap":116627128282.93},{"date":"2023-04-28","current":-47.363318,"twenty":-8.174553,"median":11.431141,"eighty":16.269235,"marketCap":117792571273.13},{"date":"2023-05-05","current":4.173365,"twenty":-8.176274,"median":11.247089,"eighty":16.117643,"marketCap":108987419337.04},{"date":"2023-05-12","current":4.050542,"twenty":-8.176274,"median":11.148374,"eighty":16.056353,"marketCap":105779922973.16},{"date":"2023-05-19","current":3.999971,"twenty":-8.176274,"median":10.945302,"eighty":15.930096,"marketCap":104459257357.78},{"date":"2023-05-26","current":3.930238,"twenty":-8.176274,"median":10.503535,"eighty":15.882349,"marketCap":102638172005.08},{"date":"2023-06-02","current":3.98887,"twenty":-8.176274,"median":10.082187,"eighty":15.849024,"marketCap":104169335880.93},{"date":"2023-06-09","current":3.90227,"twenty":-8.176274,"median":9.913426,"eighty":15.803119,"marketCap":101907789408.83},{"date":"2023-06-16","current":3.885109,"twenty":-8.176274,"median":9.840549,"eighty":15.784079,"marketCap":101459602478.02},{"date":"2023-06-23","current":3.833432,"twenty":-8.177095,"median":9.68775,"eighty":15.732891,"marketCap":100110085468.44},{"date":"2023-06-30","current":3.823336,"twenty":-8.177095,"median":9.630731,"eighty":15.70524,"marketCap":99846401107.5},{"date":"2023-07-07","current":3.801376,"twenty":-8.177095,"median":9.57945,"eighty":15.65161,"marketCap":99272918402.42},{"date":"2023-07-14","current":3.9394,"twenty":-8.177095,"median":9.475854,"eighty":15.632945,"marketCap":102877431328.91},{"date":"2023-07-21","current":4.01964,"twenty":-8.177095,"median":9.401546,"eighty":15.611301,"marketCap":104972897732.12},{"date":"2023-07-28","current":4.012351,"twenty":-8.177095,"median":4.184224,"eighty":15.573974,"marketCap":104782542893.89},{"date":"2023-08-04","current":5.677791,"twenty":-8.177095,"median":4.153562,"eighty":15.53631,"marketCap":105890799603.23},{"date":"2023-08-11","current":5.676453,"twenty":-8.177095,"median":4.153562,"eighty":15.503391,"marketCap":105865854459.93},{"date":"2023-08-18","current":5.52803,"twenty":-8.177095,"median":4.153562,"eighty":15.47931,"marketCap":103097764537.47},{"date":"2023-08-25","current":5.496912,"twenty":-8.177095,"median":4.153562,"eighty":15.423688,"marketCap":102517422623.85},{"date":"2023-09-01","current":5.800427,"twenty":-8.177095,"median":4.153562,"eighty":15.360589,"marketCap":108177974357.48},{"date":"2023-09-08","current":5.884275,"twenty":-8.177095,"median":4.153562,"eighty":15.224029,"marketCap":109741722167.35},{"date":"2023-09-15","current":5.912147,"twenty":-8.177095,"median":4.153562,"eighty":15.206954,"marketCap":110261551544.49},{"date":"2023-09-22","current":5.878098,"twenty":-8.177095,"median":4.153562,"eighty":15.156087,"marketCap":109626541717.18},{"date":"2023-09-29","current":5.891079,"twenty":-8.177095,"median":4.153562,"eighty":15.102425,"marketCap":109868634593.74},{"date":"2023-10-06","current":5.576284,"twenty":-8.177095,"median":4.153562,"eighty":15.048685,"marketCap":103997689549.59},{"date":"2023-10-13","current":6.058934,"twenty":-8.177095,"median":4.153562,"eighty":15.026563,"marketCap":112999122507.97},{"date":"2023-10-20","current":5.994021,"twenty":-8.177915,"median":4.13376,"eighty":14.988635,"marketCap":111788500405.62},{"date":"2023-10-27","current":5.805079,"twenty":-8.179306,"median":4.123743,"eighty":14.947045,"marketCap":108264714848.36},{"date":"2023-11-03","current":3.912266,"twenty":-8.179306,"median":4.069838,"eighty":14.900073,"marketCap":100431767389.9},{"date":"2023-11-10","current":3.846808,"twenty":-8.179306,"median":4.045466,"eighty":14.837088,"marketCap":98751403694.42},{"date":"2023-11-17","current":3.88211,"twenty":-8.179306,"median":4.015995,"eighty":14.783621,"marketCap":99657626938.12},{"date":"2023-11-24","current":3.90142,"twenty":-8.179306,"median":4.001021,"eighty":14.73902,"marketCap":100153356665.62},{"date":"2023-12-01","current":3.949651,"twenty":-8.179306,"median":3.993676,"eighty":14.694073,"marketCap":101391472004.2},{"date":"2023-12-08","current":3.837313,"twenty":-8.179021,"median":3.981351,"eighty":14.653106,"marketCap":98507670205.84},{"date":"2023-12-15","current":3.808714,"twenty":-8.179021,"median":3.942136,"eighty":14.582013,"marketCap":97773486581.72},{"date":"2023-12-22","current":3.902307,"twenty":-8.179021,"median":3.929266,"eighty":14.553445,"marketCap":100176130159.57},{"date":"2023-12-29","current":3.916952,"twenty":-8.179306,"median":3.925535,"eighty":14.52612,"marketCap":100552062260.47},{"date":"2024-01-05","current":3.964563,"twenty":-8.179591,"median":3.924021,"eighty":14.493884,"marketCap":101774314045},{"date":"2024-01-12","current":3.796169,"twenty":-8.179591,"median":3.915206,"eighty":14.417028,"marketCap":97451462742.36},{"date":"2024-01-19","current":3.715334,"twenty":-8.179876,"median":3.908136,"eighty":14.386187,"marketCap":95376342037.48},{"date":"2024-01-26","current":3.845002,"twenty":-8.179591,"median":3.90227,"eighty":14.360085,"marketCap":98705039429.04},{"date":"2024-02-02","current":3.816237,"twenty":-8.179591,"median":3.892928,"eighty":14.314047,"marketCap":97966611104.33},{"date":"2024-02-09","current":6.648774,"twenty":-8.179591,"median":3.890628,"eighty":14.285922,"marketCap":101320664900.38},{"date":"2024-02-16","current":6.533119,"twenty":-8.179591,"median":3.890628,"eighty":14.23351,"marketCap":99558200470.36},{"date":"2024-02-23","current":6.474193,"twenty":-8.179591,"median":3.890628,"eighty":14.192143,"marketCap":98660239421.63},{"date":"2024-03-01","current":6.538844,"twenty":-8.179306,"median":3.891778,"eighty":14.158818,"marketCap":99645441420},{"date":"2024-03-08","current":6.619676,"twenty":-8.179306,"median":3.891778,"eighty":14.132772,"marketCap":100877241009.3},{"date":"2024-03-15","current":6.809333,"twenty":-8.179306,"median":3.891778,"eighty":14.105473,"marketCap":103767421143.32},{"date":"2024-03-22","current":6.864332,"twenty":-8.179306,"median":3.891778,"eighty":14.076674,"marketCap":104605544094.36},{"date":"2024-03-28","current":6.796844,"twenty":-8.179306,"median":3.891778,"eighty":14.04593,"marketCap":103577107875.41},{"date":"2024-04-05","current":6.945759,"twenty":-8.179591,"median":3.890628,"eighty":14.022898,"marketCap":105846406796.79},{"date":"2024-04-12","current":7.299289,"twenty":-8.179591,"median":3.890628,"eighty":14.004453,"marketCap":111233859704.44},{"date":"2024-04-19","current":6.93511,"twenty":-8.179591,"median":3.890628,"eighty":13.979681,"marketCap":105684146705.14},{"date":"2024-04-26","current":7.076199,"twenty":-8.179306,"median":3.891778,"eighty":13.948647,"marketCap":107834200174.92},{"date":"2024-05-03","current":6.873282,"twenty":-8.179306,"median":3.891778,"eighty":13.918276,"marketCap":104741950551.68},{"date":"2024-05-10","current":11.199468,"twenty":-8.179306,"median":3.891778,"eighty":13.897613,"marketCap":103975857696.69},{"date":"2024-05-17","current":10.995214,"twenty":-8.179306,"median":3.891778,"eighty":13.846442,"marketCap":102079572820.92},{"date":"2024-05-24","current":10.828773,"twenty":-8.179306,"median":3.891778,"eighty":13.820538,"marketCap":100534327091.3},{"date":"2024-05-31","current":10.95891,"twenty":-8.179306,"median":3.891778,"eighty":13.798364,"marketCap":101742526206.4},{"date":"2024-06-07","current":10.407645,"twenty":-8.179306,"median":3.891778,"eighty":13.757931,"marketCap":96624571253.4},{"date":"2024-06-14","current":10.309605,"twenty":-8.179306,"median":3.888914,"eighty":13.683298,"marketCap":95714373316.32},{"date":"2024-06-21","current":10.473073,"twenty":-8.179591,"median":3.8872,"eighty":13.620159,"marketCap":97232014161.31},{"date":"2024-06-28","current":10.525363,"twenty":-8.186998,"median":3.885613,"eighty":13.546081,"marketCap":97717469294.29},{"date":"2024-07-05","current":10.764474,"twenty":-8.186998,"median":3.885613,"eighty":13.484864,"marketCap":99937384676.07},{"date":"2024-07-12","current":10.226074,"twenty":-8.186998,"median":3.885613,"eighty":13.458512,"marketCap":94938872753.22},{"date":"2024-07-15","current":10.183401,"twenty":-8.186998,"median":3.885613,"eighty":13.453848,"marketCap":94542690001.95},{"date":"2024-08-02","current":12.442942,"twenty":-8.252046,"median":3.878145,"eighty":13.424379,"marketCap":91617380812.16},{"date":"2024-08-09","current":12.076207,"twenty":-8.252046,"median":3.878145,"eighty":13.350215,"marketCap":88917111915.67},{"date":"2024-08-16","current":12.404121,"twenty":-8.252046,"median":3.878145,"eighty":13.278605,"marketCap":91331546869.73},{"date":"2024-08-23","current":12.260966,"twenty":-8.252046,"median":3.878145,"eighty":13.196303,"marketCap":90277496100.27},{"date":"2024-08-30","current":12.310464,"twenty":-8.252046,"median":3.878145,"eighty":13.107821,"marketCap":90641946472.14},{"date":"2024-09-06","current":11.605429,"twenty":-8.252046,"median":3.878145,"eighty":12.987332,"marketCap":85450777740.06},{"date":"2024-09-13","current":11.47738,"twenty":-8.252046,"median":3.878145,"eighty":12.892171,"marketCap":84507948293.17},{"date":"2024-09-20","current":11.782602,"twenty":-8.252046,"median":3.878145,"eighty":12.702892,"marketCap":86755297204.75},{"date":"2024-09-27","current":11.25938,"twenty":-8.252046,"median":3.878145,"eighty":12.665648,"marketCap":82902817947.48},{"date":"2024-10-04","current":11.793425,"twenty":-8.252046,"median":3.878145,"eighty":12.534592,"marketCap":86834989484.73},{"date":"2024-10-11","current":10.732779,"twenty":-8.252046,"median":3.878145,"eighty":12.468688,"marketCap":79025452649.5},{"date":"2024-10-18","current":11.151239,"twenty":-8.252046,"median":3.878145,"eighty":12.412781,"marketCap":82106572956.59},{"date":"2024-10-25","current":11.249279,"twenty":-8.252046,"median":3.878145,"eighty":12.308162,"marketCap":82828439360.12},{"date":"2024-10-31","current":28.180254,"twenty":-8.252046,"median":3.878145,"eighty":12.281513,"marketCap":76396666603.17},{"date":"2024-11-08","current":28.146541,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76305272736.83},{"date":"2024-11-15","current":28.232186,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76537456875.33},{"date":"2024-11-22","current":28.675256,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":77738617906.8},{"date":"2024-11-29","current":28.199906,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76449946120.01},{"date":"2024-12-06","current":27.833045,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75455385748},{"date":"2024-12-13","current":29.021153,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78676344345.94},{"date":"2024-12-20","current":27.473296,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":74480105752.54},{"date":"2024-12-27","current":27.84344,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75483565015.96},{"date":"2025-01-03","current":29.127472,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78964576514.77},{"date":"2025-01-10","current":30.502196,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82691452769.48},{"date":"2025-01-17","current":30.923823,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":83834484774.34},{"date":"2025-01-24","current":30.109079,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":81625713146.11},{"date":"2025-01-31","current":30.511431,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82716490996.8},{"date":"2025-02-07","current":31.168289,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":84497232828.54},{"date":"2025-02-14","current":241.012942,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":91825931110.28},{"date":"2025-02-21","current":232.337118,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":88520441978.44},{"date":"2025-02-28","current":226.843781,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":86427480609.94},{"date":"2025-03-07","current":222.778173,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":84878483929.84},{"date":"2025-03-14","current":231.863268,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":88339905286.94},{"date":"2025-03-21","current":242.602526,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":92431562563.37},{"date":"2025-03-28","current":234.41826,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":89313356904.02},{"date":"2025-04-04","current":202.033486,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":76974758324.26},{"date":"2025-04-11","current":178.575521,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":68037273818.13},{"date":"2025-04-17","current":197.759147,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":75346234747.34},{"date":"2025-04-25","current":199.362799,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":75957226105.35},{"date":"2025-05-02","current":-60.820627,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":72680648788.04},{"date":"2025-05-09","current":-64.688503,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":77302761846.69},{"date":"2025-05-16","current":-64.685056,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":77298640789.39},{"date":"2025-05-23","current":-62.48121,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":74665045771.79},{"date":"2025-05-30","current":-63.396742,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":75759107436.73},{"date":"2025-06-06","current":-64.154917,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":76665125208.67},{"date":"2025-06-13","current":-68.520003,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":81881402858.5},{"date":"2025-06-20","current":-67.652605,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":80844862899.87}],"updateTime":1750730233752}}}