美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英國石油

28.40

-0.7800-2.67%

盤前：28.20-0.2000-0.70%06:42 EDT

成交量：1,887.54萬

成交額：5.38億

市值：739.01億

市盈率：-63.89

高：28.82

開：28.55

低：28.34

收：29.18

資料載入中...

總覽公司新聞公告

“徹底重置”公司戰略，英國石油重返石油天然氣業務，大幅削減清潔能源投資

华尔街见闻

Elliott施壓下英國石油(BP.US)“被迫”重置戰略：重拾油氣業務削減股票回購

英國石油戰略轉向：削減可再生能源支出加碼油氣領域

英國石油：希望在2030年將產量提升至每日230萬至250萬桶油當量。

英國石油(BP.N)：將在生物氣體、生物燃料和電動車充電領域進行選擇性投資。

英國石油(BP.N)：希望在2030年將產量提升至每日230萬至250萬桶油當量。

英國石油公司：每年增加石油和天然氣投資至約100億美元。

伊拉克與英國石油公司簽署石油和天然氣協議，開發四個基爾庫克油田。

英國石油(BP)據稱將放棄可再生能源目標重新聚焦於化石燃料

據英國金融時報：英國石油公司CEO為集團的生存而奮力抗爭，將放棄削減石油和天然氣產量的承諾。

bp與殼牌合併？一個超級石油公司或將誕生

华夏能源网

【英國石油服務公司Wood創紀錄最大盤中漲幅 Sidara恢復收購興趣】Wood Group股價一度上漲52%，創紀錄最大盤中漲幅，這家陷入困境的英國石油服務公司證實從Sidara獲得新的收購接觸；此前空頭頭寸近期有所增加。

英國石油公司將取消2030年增加可再生能源產量的目標。

宇樹科技下輪估值或突破200億 40%想要認購老股的客户來自海外

期權大單 | Palantir兩連跌，一Put單成交量超14萬；Unity績後大漲30%，看漲期權飆升423%！

老虎资讯综合

小摩：上調BP(BP.US)評級，由減持調整至中性評級。

摩根大通將BP公司評級上調至中性，目標價GBP5.10。

英國石油考慮出售旗下潤滑油業務或涉及交易金額100億美元

英國石油“瘦身”計劃曝光，潤滑油業務嘉實多首當其衝

英國石油(BP.US)“瘦身”計劃曝光潤滑油業務嘉實多首當其衝

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BP/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","market":"US","secType":"STK","nameCN":"英國石油","latestPrice":28.4,"timestamp":1746561600000,"preClose":29.18,"halted":0,"volume":18875449,"hourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":28.4,"latestTime":"06:42 EDT","volume":19688,"amount":556188.638192,"timestamp":1746614567571},"delay":0,"floatShares":2549097474,"shares":2602159492,"eps":-0.444546,"marketStatus":"盤前交易","change":-0.78,"latestTime":"05-07 06:55:06 EDT","open":28.55,"high":28.82,"low":28.335,"amount":538159813.9839,"amplitude":0.016621,"askPrice":28.26,"askSize":4300,"bidPrice":28.24,"bidSize":3200,"shortable":3,"etf":0,"ttmEps":-0.444546,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":1,"adrRate":6,"listingDate":233985600000,"exchange":"NYSE","adjPreClose":28.4,"dividendRate":0.066056,"preHourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":28.4,"latestTime":"06:42 EDT","volume":19688,"amount":556188.638192,"timestamp":1746614567571},"postHourTrading":{"tag":"盘后","latestPrice":28.5719,"preClose":28.4,"latestTime":"19:59 EDT","volume":1476785,"amount":41944897.4151,"timestamp":1746575999149},"volumeRatio":1.1918812884931034,"optionData":{"bulkOrders":[{"symbol":"BP","call":false,"expireDate":1750392000000,"strike":"28.0","timestamp":1746561471719,"price":1.22,"volume":1994,"amount":243268,"type":"+"},{"symbol":"BP","call":false,"expireDate":1750392000000,"strike":"25.0","timestamp":1746561471719,"price":0.33,"volume":1994,"amount":65802,"type":"-"}]},"impliedVol":0.3753,"impliedVolPercentile":0.8996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","floatShares":2549097474,"roa":"2.03%","roe":"-0.24%","lyrEps":0.142806,"volumeRatio":1.1918812884931034,"shares":2602159492,"dividePrice":1.876,"high":28.82,"amplitude":0.016621,"preClose":29.18,"low":28.335,"week52Low":25.2249,"pbRate":"1.27","psRate":"0.40","week52High":38.44,"institutionHeld":0.0724,"latestPrice":28.4,"committee":-0.015385,"eps":-0.444546,"divideRate":0.066056,"volume":18875449,"delay":0,"ttmEps":-0.444546,"open":28.55,"prevYearClose":29.56,"prevWeekClose":28.12,"prevMonthClose":27.46,"prevQuarterClose":33.79,"fiveDayClose":28.07,"twentyDayClose":27.17,"sixtyDayClose":32.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BP\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514830421","title":"“徹底重置”公司戰略，英國石油重返石油天然氣業務，大幅削減清潔能源投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830421","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830421?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 20:51","pubTimestamp":1740574308,"startTime":"0","endTime":"0","summary":"BP计划，未来几年将石油和天然气生产投资增至每年100亿美元，以提升产量，同时将可再生能源投资削减至每年15亿至20亿美元，比此前规划减少约50亿美元。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/8f431976-a6da-49c5-b0d3-d2d764d29968.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/8f431976-a6da-49c5-b0d3-d2d764d29968.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741944","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741944","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0320765646.SGD","LU0162691827.USD","LU1162221912.USD","BK4588","BK4585","LU0072461881.USD","LU1829250122.USD","BP","BK4201"],"gpt_icon":0},{"id":"2514839049","title":"Elliott施壓下英國石油(BP.US)“被迫”重置戰略：重拾油氣業務 削減股票回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839049","media":"智通财经","labels":["corporation","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839049?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 20:10","pubTimestamp":1740571847,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英国石油宣布了一项重大战略调整，重新聚焦其核心的石油和天然气业务，并承诺出售资产和削减支出。自本月早些时候的报道称Elliott持有英国石油价值近50亿美元的股份以来，该公司一直面临巨大压力。Elliott一直要求英国石油进行大刀阔斧的改革，包括更广泛地退出低碳能源领域。知情人士表示，如果Elliott对英国石油的行动不满意，这家对冲基金可能会推动董事会和管理层的变动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Elliott施压下英国石油(BP.US)“被迫”重置战略：重拾油气业务 削减股票回购","news_tag":"corporation,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4201","LU1829250122.USD","BP","LU0072461881.USD","BK4588","LU0320765646.SGD","LU1162221912.USD","LU0162691827.USD","BK4585"],"gpt_icon":0},{"id":"2514887324","title":"英國石油戰略轉向：削減可再生能源支出 加碼油氣領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887324","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887324?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 18:15","pubTimestamp":1740564940,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0320765646.SGD","LU1162221912.USD","UNG","BP","NGmain","BK4585","LU0072461881.USD","LU0162691827.USD","DGAZ","QGmain","UGAZ","BK4201","BK4588","LU1829250122.USD"],"gpt_icon":0},{"id":"2514887810","title":"英國石油：希望在2030年將產量提升至每日230萬至250萬桶油當量。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887810","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887810?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 18:14","pubTimestamp":1740564880,"startTime":"0","endTime":"0","summary":"英国石油：希望在2030年将产量提升至每日230万至250万桶油当量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26181448406273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1829250122.USD","BK4585","BK4201","LU0320765646.SGD","LU0162691827.USD","BP","LU1162221912.USD","LU0072461881.USD","BK4588"],"gpt_icon":0},{"id":"2514882791","title":"英國石油(BP.N)：將在生物氣體、生物燃料和電動車充電領域進行選擇性投資。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514882791","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514882791?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 18:09","pubTimestamp":1740564592,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4201","LU1829250122.USD","LU0162691827.USD","BK4588","LU0072461881.USD","LU1162221912.USD","BP","LU0320765646.SGD"],"gpt_icon":0},{"id":"2514267882","title":"英國石油(BP.N)：希望在2030年將產量提升至每日230萬至250萬桶油當量。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514267882","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514267882?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 18:08","pubTimestamp":1740564528,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0162691827.USD","BP","LU1829250122.USD","LU0320765646.SGD","BK4585","LU0072461881.USD","BK4588","BK4201","LU1162221912.USD"],"gpt_icon":0},{"id":"2514826908","title":"英國石油公司：每年增加石油和天然氣投資至約100億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514826908","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514826908?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 18:00","pubTimestamp":1740564058,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4588","LU0320765646.SGD","NGmain","UNG","QGmain","LU0162691827.USD","LU1162221912.USD","UGAZ","DGAZ","BP","BK4585","LU0072461881.USD","LU1829250122.USD","BK4201"],"gpt_icon":0},{"id":"2514909515","title":"伊拉克與英國石油公司簽署石油和天然氣協議，開發四個基爾庫克油田。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514909515","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514909515?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 20:39","pubTimestamp":1740487173,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["UNG","DGAZ","BP","NGmain","QGmain","BK4201","LU1162221912.USD","UGAZ","LU1829250122.USD","LU0320765646.SGD","BK4588","BK4585","LU0162691827.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2514682300","title":"英國石油(BP)據稱將放棄可再生能源目標 重新聚焦於化石燃料","url":"https://stock-news.laohu8.com/highlight/detail?id=2514682300","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514682300?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 17:06","pubTimestamp":1740474408,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒援引两名知情人士消息称，英国石油(BP)首席执行官Murray Auchincloss将在本周三(26日)投资者日上宣布，该公司将放弃到2030年将可再生能源产能提高20倍的目标，并重新聚焦于化石燃料产业。这一战略调整旨在回应投资人对获利表现的担忧。此外，英国石油也将放弃2024年核心息税折旧摊销前利润(EBITDA)达490亿美元的目标，转而设定年度成长百分比目标。公司还计划进一步出售资产，并削减低碳投资，以减少债务并提高回报。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285760","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1829250122.USD","BK4585","LU0162691827.USD","LU0072461881.USD","BP","BK4201","LU1162221912.USD","BK4588","LU0320765646.SGD"],"gpt_icon":0},{"id":"2514031686","title":"據英國金融時報：英國石油公司CEO為集團的生存而奮力抗爭，將放棄削減石油和天然氣產量的承諾。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514031686","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514031686?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 13:01","pubTimestamp":1740459719,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["QGmain","LU1162221912.USD","UNG","BP","BK4588","LU0320765646.SGD","LU1829250122.USD","NGmain","LU0162691827.USD","BK4201","DGAZ","BK4585","UGAZ","LU0072461881.USD"],"gpt_icon":0},{"id":"2514922089","title":"bp與殼牌合併？一個超級石油公司或將誕生","url":"https://stock-news.laohu8.com/highlight/detail?id=2514922089","media":"华夏能源网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514922089?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:15","pubTimestamp":1740446112,"startTime":"0","endTime":"0","summary":"据《星期日邮报》报道，投资 银行 家正在寻求促成英国石油公司bp与壳牌公司SHELL的合并，以打造一家英国国家石油和天然气巨头。上周，bp的财务问题愈演愈烈，该公司公布利润下滑，而纽约投资者 Elliott Investment Management 证实已增持近 5%的股份。在过去一年中，英国石油公司的股价下跌了 2%，其市值目前为 740 亿英镑。因此，新实体“将形成一个规模足以在世界舞台上竞争的石油公司”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225092028a2529e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225092028a2529e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0098860793.USD","LU0300736062.USD","LU0300736492.USD","BP","BK4585","BK4201","LU1162221912.USD","LU0278409577.USD","SHEL","LU2236285917.USD","LU0320765646.SGD","BK4588"],"gpt_icon":0},{"id":"2513778466","title":"【英國石油服務公司Wood創紀錄最大盤中漲幅 Sidara恢復收購興趣】Wood Group股價一度上漲52%，創紀錄最大盤中漲幅，這家陷入困境的英國石油服務公司證實從Sidara獲得新的收購接觸；此前空頭頭寸近期有所增加。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778466","media":"金融界","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778466?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:26","pubTimestamp":1740410788,"startTime":"0","endTime":"0","summary":"Wood Group股价一度上涨52%，创纪录最大盘中涨幅，这家陷入困境的英国石油服务公司证实从Sidara获得新的收购接触；此前空头头寸近期有所增加。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24232648353184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4201","LU1829250122.USD","LU0072461881.USD","LU0162691827.USD","BK4585","LU0320765646.SGD","BP","BK4588","LU1162221912.USD"],"gpt_icon":0},{"id":"2513744119","title":"英國石油公司將取消2030年增加可再生能源產量的目標。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513744119","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513744119?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 19:26","pubTimestamp":1740396365,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1162221912.USD","LU0162691827.USD","LU1829250122.USD","LU0072461881.USD","BK4201","BP","BK4585","LU0320765646.SGD","BK4588"],"gpt_icon":0},{"id":"2513311242","title":"宇樹科技下輪估值或突破200億 40%想要認購老股的客户來自海外","url":"https://stock-news.laohu8.com/highlight/detail?id=2513311242","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513311242?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 09:14","pubTimestamp":1740186845,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0162691827.USD","LU1162221912.USD","BK4588","LU1829250122.USD","BP","BK4585","BK4201","LU0072461881.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"1157590370","title":"期權大單 | Palantir兩連跌，一Put單成交量超14萬；Unity績後大漲30%，看漲期權飆升423%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1157590370","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157590370?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 14:15","pubTimestamp":1740118552,"startTime":"0","endTime":"0","summary":"期权市场总成交量达55,751,819张合约，高于90天均值，其中看涨期权占比61%。标普指数ETF-SPY期权成交832.2万张合约，其中看涨期权占比52.4%。期权链上，看跌期权占据绝对上风，成交量最高的是今日到期行权价100美元的Put单 $PLTR 20250221 100.0 PUT$ ，成交量超过14万，由于尾盘正股股价跌幅收涨，该Put单隔夜跌超22%。","market":"us","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","AAPL","PLTR","BP","TSLA","NVDA","U"],"gpt_icon":1},{"id":"2512841709","title":"小摩：上調BP(BP.US)評級，由減持調整至中性評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512841709","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512841709?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 18:41","pubTimestamp":1740048087,"startTime":"0","endTime":"0","summary":"小摩：上调BP(BP.US)评级，由减持调整至中性评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20184148284346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BP"],"gpt_icon":0},{"id":"2512345493","title":"摩根大通將BP公司評級上調至中性，目標價GBP5.10。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512345493","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512345493?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 08:38","pubTimestamp":1740011932,"startTime":"0","endTime":"0","summary":"摩根大通将BP公司评级上调至中性，目标价GBP5.10。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20083848270114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BP"],"gpt_icon":0},{"id":"2512439146","title":"英國石油考慮出售旗下潤滑油業務 或涉及交易金額100億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512439146","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512439146?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:38","pubTimestamp":1739932734,"startTime":"0","endTime":"0","summary":"据彭博引述知情人士的话称，英国石油(BP)正在考虑出售旗下Castrol润滑油业务，涉及交易金额可能约为100亿美元。报道称，出售该业务是英国石油正在考虑的众多选择之一，该部门也是激进投资者Elliott Management确定的潜在处置资产之一。Elliott此前已表明持有英国石油5%的股权，要求管理层采取具体行动，以推动股价上升。英国石油可能最快在本月26日投资者会议公布更明确的计划。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/19103848249178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","LU0320765646.SGD","LU1829250122.USD","BK4588","BP","LU1162221912.USD","BK4201","LU0162691827.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2512114241","title":"英國石油“瘦身”計劃曝光，潤滑油業務嘉實多首當其衝","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114241","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512114241?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 08:25","pubTimestamp":1739924700,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，英国石油正在考虑出售其润滑油业务嘉实多。知情人士表示，英国石油的子公司以嘉实多品牌运营，交易价值可能达到 100 亿美元左右。知情人士表示，英国石油可能会在 2 月 26 日的资本市场日上宣布这项可能的资产剥离计划。据英国石油的网站介绍，嘉实多品牌为 150 多个国家的汽车、船舶、工业、航空航天和能源生产领域的客户提供服务。近年来，英国石油股价一直落后于壳牌和埃克森美孚等竞争对手。","market":"us","thumbnail":"https://static.tigerbbs.com/ef375710aa7a4298de56c8827d8139df","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ef375710aa7a4298de56c8827d8139df"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251419.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"英国石油“瘦身”计划曝光，润滑油业务嘉实多首当其冲","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1829250122.USD","BP","BK4585","BK4201","LU0162691827.USD","LU0072461881.USD","LU0320765646.SGD","BK4588","LU1162221912.USD"],"gpt_icon":1},{"id":"2512112516","title":"英國石油(BP.US)“瘦身”計劃曝光 潤滑油業務嘉實多首當其衝","url":"https://stock-news.laohu8.com/highlight/detail?id=2512112516","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512112516?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 08:25","pubTimestamp":1739924700,"startTime":"0","endTime":"0","summary":"据知情人士透露，英国石油正在考虑出售其润滑油业务嘉实多。知情人士表示，英国石油的子公司以嘉实多品牌运营，交易价值可能达到 100 亿美元左右。知情人士表示，英国石油可能会在 2 月 26 日的资本市场日上宣布这项可能的资产剥离计划。据英国石油的网站介绍，嘉实多品牌为 150 多个国家的汽车、船舶、工业、航空航天和能源生产领域的客户提供服务。近年来，英国石油股价一直落后于壳牌和埃克森美孚等竞争对手。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-19/doc-inekypam5030900.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0320765646.SGD","LU1162221912.USD","BP","LU0072461881.USD","BK4585","LU0162691827.USD","BK4201","BK4588","LU1829250122.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BP\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"BP","amount":0.48,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-29","symbol":"BP","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.53},{"date":"2025-02-21","symbol":"BP","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"BP","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.44},{"date":"2024-11-08","symbol":"BP","amount":0.48,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-19","value":0.595,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-18","value":0.595,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-18","value":0.595,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-24","value":0.595,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-17","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2222,"hold":0.5556,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":18,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BP","date":"2025-05-05","current":-60.854593,"percent":0.001623,"low":-61.155479,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"high":242.602526,"avg":9.139192,"sd":47.332412,"marketCap":72721237385.65},"quantilePoints":[{"date":"2020-05-08","current":-24.153302,"twenty":-14.742191,"median":12.10912,"eighty":21.079414,"marketCap":79053755676.86},{"date":"2020-05-15","current":-22.098464,"twenty":-14.7541,"median":12.032912,"eighty":21.079414,"marketCap":72328275026.36},{"date":"2020-05-22","current":-23.222006,"twenty":-14.833343,"median":11.960625,"eighty":21.079414,"marketCap":76005627918.28},{"date":"2020-05-29","current":-23.205515,"twenty":-14.855301,"median":11.862962,"eighty":21.079414,"marketCap":75951649962.36},{"date":"2020-06-05","current":-28.331533,"twenty":-14.938264,"median":11.835752,"eighty":21.079414,"marketCap":92729107965.66},{"date":"2020-06-12","current":-24.892126,"twenty":-15.038286,"median":11.741827,"eighty":21.079414,"marketCap":81471927231.38},{"date":"2020-06-19","current":-24.445071,"twenty":-15.221492,"median":11.664155,"eighty":21.079414,"marketCap":80008715417.63},{"date":"2020-06-26","current":-23.088597,"twenty":-15.269474,"median":11.508016,"eighty":21.079414,"marketCap":75568975678.27},{"date":"2020-07-02","current":-24.030828,"twenty":-15.319252,"median":11.491243,"eighty":21.079414,"marketCap":78652899237.85},{"date":"2020-07-10","current":-22.612939,"twenty":-15.367958,"median":11.438216,"eighty":21.079414,"marketCap":74012149182.57},{"date":"2020-07-17","current":-23.851873,"twenty":-15.748102,"median":11.375849,"eighty":21.079414,"marketCap":78067177947.61},{"date":"2020-07-24","current":-23.447717,"twenty":-15.843487,"median":11.2413,"eighty":21.079414,"marketCap":76744377806.06},{"date":"2020-07-31","current":-22.233998,"twenty":-15.975461,"median":11.2413,"eighty":21.079414,"marketCap":72771872913.25},{"date":"2020-08-07","current":-3.440639,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":75497939544.84},{"date":"2020-08-14","current":-3.518181,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":77199453704.02},{"date":"2020-08-21","current":-3.282676,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":72031760473.88},{"date":"2020-08-28","current":-3.234572,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":70976200290.93},{"date":"2020-09-04","current":-3.118663,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":68432827180.92},{"date":"2020-09-11","current":-3.072997,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":67430774897.74},{"date":"2020-09-18","current":-2.920754,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":64090093500.45},{"date":"2020-09-25","current":-2.718754,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":59657631295.41},{"date":"2020-10-02","current":-2.545902,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":55864711253.19},{"date":"2020-10-09","current":-2.668631,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":58557770185.25},{"date":"2020-10-16","current":-2.497999,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":54813588580.91},{"date":"2020-10-23","current":-2.476294,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":54337320560.49},{"date":"2020-10-30","current":-2.369383,"twenty":-16.008701,"median":11.067992,"eighty":21.079414,"marketCap":51282939958.02},{"date":"2020-11-06","current":-2.449161,"twenty":-16.008701,"median":11.000815,"eighty":21.079414,"marketCap":53009636332.5},{"date":"2020-11-13","current":-2.902604,"twenty":-16.008701,"median":10.891434,"eighty":21.079414,"marketCap":62823966630.23},{"date":"2020-11-20","current":-3.021961,"twenty":-16.008701,"median":10.802799,"eighty":21.079414,"marketCap":65407345989.74},{"date":"2020-11-27","current":-3.259637,"twenty":-16.008701,"median":10.746555,"eighty":21.079414,"marketCap":70551577129.26},{"date":"2020-12-04","current":-3.470788,"twenty":-16.008701,"median":10.648181,"eighty":21.079414,"marketCap":75121752180.36},{"date":"2020-12-11","current":-3.385675,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73279563733.97},{"date":"2020-12-18","current":-3.412046,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73850309616.79},{"date":"2020-12-24","current":-3.319547,"twenty":-16.008701,"median":10.628471,"eighty":21.079414,"marketCap":71848268361.53},{"date":"2020-12-31","current":-3.241822,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":70165993273.17},{"date":"2021-01-08","current":-3.785081,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":81924291100.56},{"date":"2021-01-15","current":-3.838956,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":83090364712.92},{"date":"2021-01-22","current":-3.699992,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":80082608456.19},{"date":"2021-01-29","current":-3.477308,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":75262852627.97},{"date":"2021-02-05","current":-3.443865,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":69927682150.75},{"date":"2021-02-12","current":-3.607589,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":73252089226.53},{"date":"2021-02-19","current":-3.800798,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":77175191227.36},{"date":"2021-02-26","current":-4.04398,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":82113008433.37},{"date":"2021-03-05","current":-4.380752,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":88951170231.21},{"date":"2021-03-12","current":-4.476347,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":90892236510.87},{"date":"2021-03-19","current":-4.236587,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":86023894929.72},{"date":"2021-03-26","current":-4.165859,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":84587761476.29},{"date":"2021-04-01","current":-4.000104,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":81222105321.75},{"date":"2021-04-09","current":-4.040364,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":82039591854.1},{"date":"2021-04-16","current":-4.178897,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":84852494788.13},{"date":"2021-04-23","current":-4.036372,"twenty":-16.018767,"median":10.56344,"eighty":21.091637,"marketCap":81958537083.6},{"date":"2021-04-30","current":-7.510718,"twenty":-16.018767,"median":10.515119,"eighty":21.091637,"marketCap":84668326605.52},{"date":"2021-05-07","current":-7.87738,"twenty":-16.018767,"median":10.44413,"eighty":21.091637,"marketCap":88801705432.85},{"date":"2021-05-14","current":-7.925347,"twenty":-16.018767,"median":10.286856,"eighty":21.091637,"marketCap":89342445162.47},{"date":"2021-05-21","current":-7.919076,"twenty":-16.008701,"median":-2.360433,"eighty":21.079414,"marketCap":89271736844.42},{"date":"2021-05-28","current":-7.763158,"twenty":-16.008701,"median":-2.439624,"eighty":21.079414,"marketCap":87514075920.8},{"date":"2021-06-04","current":-8.091575,"twenty":-16.008701,"median":-2.464552,"eighty":21.079414,"marketCap":91216315025.64},{"date":"2021-06-11","current":-8.178736,"twenty":-16.008701,"median":-2.533111,"eighty":21.079414,"marketCap":92198885349.96},{"date":"2021-06-18","current":-7.78087,"twenty":-16.008701,"median":-2.578689,"eighty":21.079414,"marketCap":87713746273.15},{"date":"2021-06-25","current":-8.095155,"twenty":-16.008701,"median":-2.652954,"eighty":21.079414,"marketCap":91256681346.76},{"date":"2021-07-02","current":-7.927725,"twenty":-16.008701,"median":-2.741591,"eighty":21.079414,"marketCap":89369250951.86},{"date":"2021-07-09","current":-7.688246,"twenty":-16.008701,"median":-2.819141,"eighty":21.079414,"marketCap":86669587675.99},{"date":"2021-07-16","current":-7.204729,"twenty":-16.008701,"median":-2.978842,"eighty":21.079414,"marketCap":81218915774.16},{"date":"2021-07-23","current":-6.988395,"twenty":-16.008701,"median":-3.044561,"eighty":21.079414,"marketCap":78780169358.92},{"date":"2021-07-30","current":-7.19091,"twenty":-15.951958,"median":-3.053033,"eighty":21.079414,"marketCap":81063118254.51},{"date":"2021-08-06","current":9.913426,"twenty":-15.778032,"median":-2.998293,"eighty":21.079414,"marketCap":86157587119.5},{"date":"2021-08-13","current":9.826017,"twenty":-15.530734,"median":-2.904634,"eighty":21.079414,"marketCap":85397909779.22},{"date":"2021-08-20","current":9.088475,"twenty":-15.347191,"median":-2.767168,"eighty":21.079414,"marketCap":78987939383.91},{"date":"2021-08-27","current":9.626758,"twenty":-15.280893,"median":-2.6703,"eighty":21.079414,"marketCap":83666159527.41},{"date":"2021-09-03","current":9.509831,"twenty":-15.231446,"median":-2.595362,"eighty":21.079414,"marketCap":82649946210.16},{"date":"2021-09-10","current":9.45449,"twenty":-15.115656,"median":-2.553438,"eighty":21.079414,"marketCap":82168972817.91},{"date":"2021-09-17","current":9.662558,"twenty":-14.957466,"median":-2.484015,"eighty":21.079414,"marketCap":83977285997.22},{"date":"2021-09-24","current":10.082187,"twenty":-14.875398,"median":-2.446932,"eighty":21.079414,"marketCap":87624281543.05},{"date":"2021-10-01","current":10.503535,"twenty":-14.845512,"median":-2.382733,"eighty":21.079414,"marketCap":91286220344.1},{"date":"2021-10-08","current":11.048889,"twenty":-14.763214,"median":9.233787,"eighty":21.079414,"marketCap":96025895135.36},{"date":"2021-10-15","current":11.452399,"twenty":-14.746047,"median":9.457255,"eighty":21.079414,"marketCap":99532801634.83},{"date":"2021-10-22","current":11.172259,"twenty":-14.732044,"median":9.507055,"eighty":21.079414,"marketCap":97098093881.29},{"date":"2021-10-29","current":10.945302,"twenty":-14.668693,"median":9.610531,"eighty":21.079414,"marketCap":95125616201.35},{"date":"2021-11-05","current":14.045603,"twenty":-14.655798,"median":9.66385,"eighty":21.079414,"marketCap":92658846564.86},{"date":"2021-11-12","current":13.754109,"twenty":-14.655798,"median":9.833283,"eighty":21.079414,"marketCap":90735851698.14},{"date":"2021-11-19","current":13.196303,"twenty":-14.655798,"median":9.909409,"eighty":21.079414,"marketCap":87056010926.79},{"date":"2021-11-26","current":12.667968,"twenty":-14.655798,"median":10.047573,"eighty":21.079414,"marketCap":83570581614.06},{"date":"2021-12-03","current":13.429741,"twenty":-14.639704,"median":10.502463,"eighty":21.079414,"marketCap":88596002886.42},{"date":"2021-12-10","current":13.490139,"twenty":-14.617919,"median":10.858542,"eighty":21.079414,"marketCap":88994446274.17},{"date":"2021-12-17","current":13.163154,"twenty":-14.526571,"median":11.125928,"eighty":21.079414,"marketCap":86837327646.61},{"date":"2021-12-23","current":13.452624,"twenty":-14.425723,"median":11.210541,"eighty":21.079414,"marketCap":88746962422.93},{"date":"2021-12-31","current":13.291453,"twenty":-14.318962,"median":11.351364,"eighty":21.079414,"marketCap":87683712778.26},{"date":"2022-01-07","current":14.660708,"twenty":-12.582909,"median":12.667968,"eighty":21.067192,"marketCap":96716685638.68},{"date":"2022-01-14","current":15.818277,"twenty":-12.407252,"median":13.063296,"eighty":21.067192,"marketCap":104353169097.92},{"date":"2022-01-21","current":15.405025,"twenty":-12.324424,"median":13.210777,"eighty":21.067192,"marketCap":101626949737.63},{"date":"2022-01-28","current":15.359703,"twenty":-12.193664,"median":13.284135,"eighty":21.054969,"marketCap":101327955116.54},{"date":"2022-02-04","current":16.255085,"twenty":-12.130288,"median":13.351174,"eighty":21.054969,"marketCap":107234798431.17},{"date":"2022-02-11","current":14.573103,"twenty":-12.021258,"median":13.430879,"eighty":21.054969,"marketCap":110245527229.95},{"date":"2022-02-18","current":13.623473,"twenty":-11.990429,"median":13.477547,"eighty":21.054969,"marketCap":103061578438.46},{"date":"2022-02-25","current":12.967924,"twenty":-11.941379,"median":13.477547,"eighty":21.054969,"marketCap":98102344134.37},{"date":"2022-03-04","current":11.747692,"twenty":-11.892231,"median":13.477547,"eighty":21.054969,"marketCap":88871287173.76},{"date":"2022-03-11","current":12.016542,"twenty":-11.871144,"median":13.477547,"eighty":21.054969,"marketCap":90905137843.91},{"date":"2022-03-18","current":12.1556,"twenty":-11.820955,"median":13.477547,"eighty":21.054969,"marketCap":91957111945.92},{"date":"2022-03-25","current":13.222788,"twenty":-11.773258,"median":13.477547,"eighty":21.054969,"marketCap":100030390422.81},{"date":"2022-04-01","current":12.700101,"twenty":-11.70176,"median":13.477547,"eighty":21.054969,"marketCap":96076263856.92},{"date":"2022-04-08","current":13.129493,"twenty":-9.026166,"median":13.477547,"eighty":21.054969,"marketCap":99324614482.26},{"date":"2022-04-14","current":13.424379,"twenty":-8.183579,"median":13.477547,"eighty":21.054969,"marketCap":101555431514.06},{"date":"2022-04-22","current":12.987332,"twenty":-8.107732,"median":13.47848,"eighty":21.054969,"marketCap":98249166427.68},{"date":"2022-04-29","current":12.623157,"twenty":-8.063041,"median":13.47848,"eighty":21.054969,"marketCap":95494187909.22},{"date":"2022-05-06","current":-5.860873,"twenty":-7.996241,"median":13.47848,"eighty":21.054969,"marketCap":102483227001.36},{"date":"2022-05-13","current":-5.611893,"twenty":-7.933624,"median":13.47848,"eighty":21.054969,"marketCap":98129564430.88},{"date":"2022-05-20","current":-5.734562,"twenty":-7.875275,"median":13.47848,"eighty":21.054969,"marketCap":100274545652.85},{"date":"2022-05-27","current":-5.976694,"twenty":-7.821564,"median":13.47848,"eighty":21.054969,"marketCap":104508477169.46},{"date":"2022-06-03","current":-5.932587,"twenty":-7.7789,"median":13.47848,"eighty":21.054969,"marketCap":103737232971.45},{"date":"2022-06-10","current":-5.915203,"twenty":-7.696212,"median":13.47848,"eighty":21.054969,"marketCap":103433237309.52},{"date":"2022-06-17","current":-5.07279,"twenty":-7.574001,"median":13.47848,"eighty":21.054969,"marketCap":88702815628.2},{"date":"2022-06-24","current":-5.189119,"twenty":-7.52666,"median":13.478631,"eighty":21.067192,"marketCap":90736944317.44},{"date":"2022-07-01","current":-5.042394,"twenty":-7.236006,"median":13.478631,"eighty":21.067192,"marketCap":88171305464.06},{"date":"2022-07-08","current":-5.061595,"twenty":-7.196438,"median":13.478631,"eighty":21.067192,"marketCap":88507059491.92},{"date":"2022-07-15","current":-4.811299,"twenty":-6.813454,"median":13.478631,"eighty":21.067192,"marketCap":84130369380.15},{"date":"2022-07-22","current":-4.995557,"twenty":-6.04395,"median":13.478631,"eighty":21.067192,"marketCap":87352307619.41},{"date":"2022-07-29","current":-5.274674,"twenty":-5.936559,"median":13.478631,"eighty":21.067192,"marketCap":92232932488.11},{"date":"2022-08-05","current":-8.252046,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93619463396.89},{"date":"2022-08-12","current":-8.675481,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98423340746.53},{"date":"2022-08-19","current":-8.766483,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99455752943.68},{"date":"2022-08-26","current":-8.911786,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":101104218653.85},{"date":"2022-09-02","current":-8.6623,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98273793028.61},{"date":"2022-09-09","current":-8.585619,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":97403846475.3},{"date":"2022-09-16","current":-8.467694,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96065990742.43},{"date":"2022-09-23","current":-7.745537,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":87873118804.19},{"date":"2022-09-30","current":-7.872095,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":89308915912.1},{"date":"2022-10-07","current":-8.481117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96218268326.23},{"date":"2022-10-14","current":-8.272402,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93850394872.69},{"date":"2022-10-21","current":-8.411089,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":95423799449.66},{"date":"2022-10-28","current":-8.834377,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":100226016179.95},{"date":"2022-11-04","current":-9.395601,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103013369613.59},{"date":"2022-11-11","current":-9.336147,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102361511476.72},{"date":"2022-11-18","current":-9.384475,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102891381920.06},{"date":"2022-11-25","current":-9.745254,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106846961677},{"date":"2022-12-02","current":-9.702803,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106381533589.75},{"date":"2022-12-09","current":-9.328451,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102277136966.28},{"date":"2022-12-16","current":-9.061287,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99347942091.7},{"date":"2022-12-23","current":-9.564025,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":104859961741.9},{"date":"2022-12-30","current":-9.476117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103896137001.02},{"date":"2023-01-06","current":-9.507916,"twenty":-5.991486,"median":13.455685,"eighty":20.96713,"marketCap":104244790645.51},{"date":"2023-01-13","current":-9.770834,"twenty":-6.190938,"median":13.429741,"eighty":20.835534,"marketCap":107127424496.27},{"date":"2023-01-20","current":-9.729925,"twenty":-6.986804,"median":13.413816,"eighty":20.762603,"marketCap":106678894785.13},{"date":"2023-01-27","current":-9.995818,"twenty":-7.225668,"median":13.348614,"eighty":20.629848,"marketCap":109594139897.98},{"date":"2023-02-03","current":-9.642903,"twenty":-7.386856,"median":13.290554,"eighty":20.534772,"marketCap":105724787704.7},{"date":"2023-02-10","current":-49.103396,"twenty":-7.568507,"median":13.222788,"eighty":20.434967,"marketCap":122120144698.83},{"date":"2023-02-17","current":-48.700149,"twenty":-7.61093,"median":13.163154,"eighty":20.366354,"marketCap":121117268486.91},{"date":"2023-02-24","current":-47.536132,"twenty":-7.680943,"median":13.063296,"eighty":20.261869,"marketCap":118222360593.03},{"date":"2023-03-03","current":-48.004395,"twenty":-7.760999,"median":12.967924,"eighty":20.084953,"marketCap":119386929422.19},{"date":"2023-03-10","current":-47.686123,"twenty":-7.796922,"median":12.76344,"eighty":20.006435,"marketCap":118595387307.33},{"date":"2023-03-17","current":-41.952317,"twenty":-7.848673,"median":12.700101,"eighty":19.803176,"marketCap":104335410339.2},{"date":"2023-03-24","current":-42.582007,"twenty":-7.898149,"median":12.623157,"eighty":19.65011,"marketCap":105901452471.3},{"date":"2023-03-31","current":-45.168524,"twenty":-7.9729,"median":12.48219,"eighty":19.488758,"marketCap":112334117773.9},{"date":"2023-04-06","current":-47.224762,"twenty":-8.016847,"median":12.337605,"eighty":19.047748,"marketCap":117447980731.6},{"date":"2023-04-14","current":-48.257615,"twenty":-8.075069,"median":12.1556,"eighty":18.225189,"marketCap":120016686964.14},{"date":"2023-04-21","current":-46.894703,"twenty":-8.111177,"median":12.016542,"eighty":16.679785,"marketCap":116627128282.93},{"date":"2023-04-28","current":-47.363318,"twenty":-8.174553,"median":11.431141,"eighty":16.269235,"marketCap":117792571273.13},{"date":"2023-05-05","current":4.173365,"twenty":-8.176274,"median":11.247089,"eighty":16.117643,"marketCap":108987419337.04},{"date":"2023-05-12","current":4.050542,"twenty":-8.176274,"median":11.148374,"eighty":16.056353,"marketCap":105779922973.16},{"date":"2023-05-19","current":3.999971,"twenty":-8.176274,"median":10.945302,"eighty":15.930096,"marketCap":104459257357.78},{"date":"2023-05-26","current":3.930238,"twenty":-8.176274,"median":10.503535,"eighty":15.882349,"marketCap":102638172005.08},{"date":"2023-06-02","current":3.98887,"twenty":-8.176274,"median":10.082187,"eighty":15.849024,"marketCap":104169335880.93},{"date":"2023-06-09","current":3.90227,"twenty":-8.176274,"median":9.913426,"eighty":15.803119,"marketCap":101907789408.83},{"date":"2023-06-16","current":3.885109,"twenty":-8.176274,"median":9.840549,"eighty":15.784079,"marketCap":101459602478.02},{"date":"2023-06-23","current":3.833432,"twenty":-8.177095,"median":9.68775,"eighty":15.732891,"marketCap":100110085468.44},{"date":"2023-06-30","current":3.823336,"twenty":-8.177095,"median":9.630731,"eighty":15.70524,"marketCap":99846401107.5},{"date":"2023-07-07","current":3.801376,"twenty":-8.177095,"median":9.57945,"eighty":15.65161,"marketCap":99272918402.42},{"date":"2023-07-14","current":3.9394,"twenty":-8.177095,"median":9.475854,"eighty":15.632945,"marketCap":102877431328.91},{"date":"2023-07-21","current":4.01964,"twenty":-8.177095,"median":9.401546,"eighty":15.611301,"marketCap":104972897732.12},{"date":"2023-07-28","current":4.012351,"twenty":-8.177095,"median":4.184224,"eighty":15.573974,"marketCap":104782542893.89},{"date":"2023-08-04","current":5.677791,"twenty":-8.177095,"median":4.153562,"eighty":15.53631,"marketCap":105890799603.23},{"date":"2023-08-11","current":5.676453,"twenty":-8.177095,"median":4.153562,"eighty":15.503391,"marketCap":105865854459.93},{"date":"2023-08-18","current":5.52803,"twenty":-8.177095,"median":4.153562,"eighty":15.47931,"marketCap":103097764537.47},{"date":"2023-08-25","current":5.496912,"twenty":-8.177095,"median":4.153562,"eighty":15.423688,"marketCap":102517422623.85},{"date":"2023-09-01","current":5.800427,"twenty":-8.177095,"median":4.153562,"eighty":15.360589,"marketCap":108177974357.48},{"date":"2023-09-08","current":5.884275,"twenty":-8.177095,"median":4.153562,"eighty":15.224029,"marketCap":109741722167.35},{"date":"2023-09-15","current":5.912147,"twenty":-8.177095,"median":4.153562,"eighty":15.206954,"marketCap":110261551544.49},{"date":"2023-09-22","current":5.878098,"twenty":-8.177095,"median":4.153562,"eighty":15.156087,"marketCap":109626541717.18},{"date":"2023-09-29","current":5.891079,"twenty":-8.177095,"median":4.153562,"eighty":15.102425,"marketCap":109868634593.74},{"date":"2023-10-06","current":5.576284,"twenty":-8.177095,"median":4.153562,"eighty":15.048685,"marketCap":103997689549.59},{"date":"2023-10-13","current":6.058934,"twenty":-8.177095,"median":4.153562,"eighty":15.026563,"marketCap":112999122507.97},{"date":"2023-10-20","current":5.994021,"twenty":-8.177915,"median":4.13376,"eighty":14.988635,"marketCap":111788500405.62},{"date":"2023-10-27","current":5.805079,"twenty":-8.179306,"median":4.123743,"eighty":14.947045,"marketCap":108264714848.36},{"date":"2023-11-03","current":3.912266,"twenty":-8.179306,"median":4.069838,"eighty":14.900073,"marketCap":100431767389.9},{"date":"2023-11-10","current":3.846808,"twenty":-8.179306,"median":4.045466,"eighty":14.837088,"marketCap":98751403694.42},{"date":"2023-11-17","current":3.88211,"twenty":-8.179306,"median":4.015995,"eighty":14.783621,"marketCap":99657626938.12},{"date":"2023-11-24","current":3.90142,"twenty":-8.179306,"median":4.001021,"eighty":14.73902,"marketCap":100153356665.62},{"date":"2023-12-01","current":3.949651,"twenty":-8.179306,"median":3.993676,"eighty":14.694073,"marketCap":101391472004.2},{"date":"2023-12-08","current":3.837313,"twenty":-8.179021,"median":3.981351,"eighty":14.653106,"marketCap":98507670205.84},{"date":"2023-12-15","current":3.808714,"twenty":-8.179021,"median":3.942136,"eighty":14.582013,"marketCap":97773486581.72},{"date":"2023-12-22","current":3.902307,"twenty":-8.179021,"median":3.929266,"eighty":14.553445,"marketCap":100176130159.57},{"date":"2023-12-29","current":3.916952,"twenty":-8.179306,"median":3.925535,"eighty":14.52612,"marketCap":100552062260.47},{"date":"2024-01-05","current":3.964563,"twenty":-8.179591,"median":3.924021,"eighty":14.493884,"marketCap":101774314045},{"date":"2024-01-12","current":3.796169,"twenty":-8.179591,"median":3.915206,"eighty":14.417028,"marketCap":97451462742.36},{"date":"2024-01-19","current":3.715334,"twenty":-8.179876,"median":3.908136,"eighty":14.386187,"marketCap":95376342037.48},{"date":"2024-01-26","current":3.845002,"twenty":-8.179591,"median":3.90227,"eighty":14.360085,"marketCap":98705039429.04},{"date":"2024-02-02","current":3.816237,"twenty":-8.179591,"median":3.892928,"eighty":14.314047,"marketCap":97966611104.33},{"date":"2024-02-09","current":6.648774,"twenty":-8.179591,"median":3.890628,"eighty":14.285922,"marketCap":101320664900.38},{"date":"2024-02-16","current":6.533119,"twenty":-8.179591,"median":3.890628,"eighty":14.23351,"marketCap":99558200470.36},{"date":"2024-02-23","current":6.474193,"twenty":-8.179591,"median":3.890628,"eighty":14.192143,"marketCap":98660239421.63},{"date":"2024-03-01","current":6.538844,"twenty":-8.179306,"median":3.891778,"eighty":14.158818,"marketCap":99645441420},{"date":"2024-03-08","current":6.619676,"twenty":-8.179306,"median":3.891778,"eighty":14.132772,"marketCap":100877241009.3},{"date":"2024-03-15","current":6.809333,"twenty":-8.179306,"median":3.891778,"eighty":14.105473,"marketCap":103767421143.32},{"date":"2024-03-22","current":6.864332,"twenty":-8.179306,"median":3.891778,"eighty":14.076674,"marketCap":104605544094.36},{"date":"2024-03-28","current":6.796844,"twenty":-8.179306,"median":3.891778,"eighty":14.04593,"marketCap":103577107875.41},{"date":"2024-04-05","current":6.945759,"twenty":-8.179591,"median":3.890628,"eighty":14.022898,"marketCap":105846406796.79},{"date":"2024-04-12","current":7.299289,"twenty":-8.179591,"median":3.890628,"eighty":14.004453,"marketCap":111233859704.44},{"date":"2024-04-19","current":6.93511,"twenty":-8.179591,"median":3.890628,"eighty":13.979681,"marketCap":105684146705.14},{"date":"2024-04-26","current":7.076199,"twenty":-8.179306,"median":3.891778,"eighty":13.948647,"marketCap":107834200174.92},{"date":"2024-05-03","current":6.873282,"twenty":-8.179306,"median":3.891778,"eighty":13.918276,"marketCap":104741950551.68},{"date":"2024-05-10","current":11.199468,"twenty":-8.179306,"median":3.891778,"eighty":13.897613,"marketCap":103975857696.69},{"date":"2024-05-17","current":10.995214,"twenty":-8.179306,"median":3.891778,"eighty":13.846442,"marketCap":102079572820.92},{"date":"2024-05-24","current":10.828773,"twenty":-8.179306,"median":3.891778,"eighty":13.820538,"marketCap":100534327091.3},{"date":"2024-05-31","current":10.95891,"twenty":-8.179306,"median":3.891778,"eighty":13.798364,"marketCap":101742526206.4},{"date":"2024-06-07","current":10.407645,"twenty":-8.179306,"median":3.891778,"eighty":13.757931,"marketCap":96624571253.4},{"date":"2024-06-14","current":10.309605,"twenty":-8.179306,"median":3.888914,"eighty":13.683298,"marketCap":95714373316.32},{"date":"2024-06-21","current":10.473073,"twenty":-8.179591,"median":3.8872,"eighty":13.620159,"marketCap":97232014161.31},{"date":"2024-06-28","current":10.525363,"twenty":-8.186998,"median":3.885613,"eighty":13.546081,"marketCap":97717469294.29},{"date":"2024-07-05","current":10.764474,"twenty":-8.186998,"median":3.885613,"eighty":13.484864,"marketCap":99937384676.07},{"date":"2024-07-12","current":10.226074,"twenty":-8.186998,"median":3.885613,"eighty":13.458512,"marketCap":94938872753.22},{"date":"2024-07-15","current":10.183401,"twenty":-8.186998,"median":3.885613,"eighty":13.453848,"marketCap":94542690001.95},{"date":"2024-08-02","current":12.442942,"twenty":-8.252046,"median":3.878145,"eighty":13.424379,"marketCap":91617380812.16},{"date":"2024-08-09","current":12.076207,"twenty":-8.252046,"median":3.878145,"eighty":13.350215,"marketCap":88917111915.67},{"date":"2024-08-16","current":12.404121,"twenty":-8.252046,"median":3.878145,"eighty":13.278605,"marketCap":91331546869.73},{"date":"2024-08-23","current":12.260966,"twenty":-8.252046,"median":3.878145,"eighty":13.196303,"marketCap":90277496100.27},{"date":"2024-08-30","current":12.310464,"twenty":-8.252046,"median":3.878145,"eighty":13.107821,"marketCap":90641946472.14},{"date":"2024-09-06","current":11.605429,"twenty":-8.252046,"median":3.878145,"eighty":12.987332,"marketCap":85450777740.06},{"date":"2024-09-13","current":11.47738,"twenty":-8.252046,"median":3.878145,"eighty":12.892171,"marketCap":84507948293.17},{"date":"2024-09-20","current":11.782602,"twenty":-8.252046,"median":3.878145,"eighty":12.702892,"marketCap":86755297204.75},{"date":"2024-09-27","current":11.25938,"twenty":-8.252046,"median":3.878145,"eighty":12.665648,"marketCap":82902817947.48},{"date":"2024-10-04","current":11.793425,"twenty":-8.252046,"median":3.878145,"eighty":12.534592,"marketCap":86834989484.73},{"date":"2024-10-11","current":10.732779,"twenty":-8.252046,"median":3.878145,"eighty":12.468688,"marketCap":79025452649.5},{"date":"2024-10-18","current":11.151239,"twenty":-8.252046,"median":3.878145,"eighty":12.412781,"marketCap":82106572956.59},{"date":"2024-10-25","current":11.249279,"twenty":-8.252046,"median":3.878145,"eighty":12.308162,"marketCap":82828439360.12},{"date":"2024-10-31","current":28.180254,"twenty":-8.252046,"median":3.878145,"eighty":12.281513,"marketCap":76396666603.17},{"date":"2024-11-08","current":28.146541,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76305272736.83},{"date":"2024-11-15","current":28.232186,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76537456875.33},{"date":"2024-11-22","current":28.675256,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":77738617906.8},{"date":"2024-11-29","current":28.199906,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76449946120.01},{"date":"2024-12-06","current":27.833045,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75455385748},{"date":"2024-12-13","current":29.021153,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78676344345.94},{"date":"2024-12-20","current":27.473296,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":74480105752.54},{"date":"2024-12-27","current":27.84344,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75483565015.96},{"date":"2025-01-03","current":29.127472,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78964576514.77},{"date":"2025-01-10","current":30.502196,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82691452769.48},{"date":"2025-01-17","current":30.923823,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":83834484774.34},{"date":"2025-01-24","current":30.109079,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":81625713146.11},{"date":"2025-01-31","current":30.511431,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82716490996.8},{"date":"2025-02-07","current":31.168289,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":84497232828.54},{"date":"2025-02-14","current":241.012942,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":91825931110.28},{"date":"2025-02-21","current":232.337118,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":88520441978.44},{"date":"2025-02-28","current":226.843781,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":86427480609.94},{"date":"2025-03-07","current":222.778173,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":84878483929.84},{"date":"2025-03-14","current":231.863268,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":88339905286.94},{"date":"2025-03-21","current":242.602526,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":92431562563.37},{"date":"2025-03-28","current":234.41826,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":89313356904.02},{"date":"2025-04-04","current":202.033486,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":76974758324.26},{"date":"2025-04-11","current":178.575521,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":68037273818.13},{"date":"2025-04-17","current":197.759147,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":75346234747.34},{"date":"2025-04-25","current":199.362799,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":75957226105.35},{"date":"2025-05-02","current":-60.820627,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":72680648788.04},{"date":"2025-05-05","current":-60.854593,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":72721237385.65}],"updateTime":1746588615155}}}