美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BP P.L.C. ADRhedged

52.96

+0.18960.36%

成交量：222.00

成交額：1.18萬

市值：52.96萬

市盈率：- -

高：53.33

開：53.26

低：52.96

收：52.77

52周最高：56.56

52周最低：40.67

股本：1.00萬

流通股本：1.00萬

量比：1.26

換手率：2.22%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

最高法披露騙保典型案例；480家藥企競逐第十一批集採 | 健訊Daily

21世纪经济报道

新華製藥：子公司新達製藥獲得非那雄胺片藥品註冊證書

為黑客和暗網撐傘，俄羅斯托管商Aeza Group遭到全面制裁

Procept Biorobotics Corporation盤中異動大幅跳水5.69%報51.57美元

Procept Biorobotics Corporation盤中異動股價大漲5.49%報51.50美元

Procept Biorobotics Corporation盤中異動急速拉昇5.07%

Procept Biorobotics Corporation盤中異動快速跳水6.49%報47.91美元

Procept Biorobotics Corporation盤中異動快速跳水5.26%

Procept Biorobotics Corporation盤中異動股價大跌5.63%報54.49美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BPH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPH\",,,,,undefined,":{"symbol":"BPH","market":"US","secType":"STK","nameCN":"BP P.L.C. ADRhedged","latestPrice":52.9557,"timestamp":1757448000000,"preClose":52.7661,"halted":0,"volume":222,"delay":0,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"盤前交易","change":0.1896,"latestTime":"09-10 05:21:35 EDT","open":53.26,"high":53.33,"low":52.9557,"amount":11828.4255,"amplitude":0.007094,"askPrice":84.72,"askSize":200,"bidPrice":21.29,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1757511000000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":52.9557,"bidAskSpread":0,"volumeRatio":1.259931538044399},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPH\",,,,,undefined,":{"symbol":"BPH","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.259931538044399,"shares":10000,"dividePrice":0,"high":53.33,"amplitude":0.007094,"preClose":52.7661,"low":52.9557,"week52Low":40.67,"pbRate":"--","week52High":56.56,"institutionHeld":0,"latestPrice":52.9557,"committee":-0.333333,"eps":0,"divideRate":0,"volume":222,"delay":0,"ttmEps":0,"open":53.26,"prevYearClose":50.49,"prevWeekClose":52.7661,"prevMonthClose":54.6305,"prevQuarterClose":45.3439,"fiveDayClose":55.1554,"twentyDayClose":52.3823,"sixtyDayClose":47.2015},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557343295","title":"最高法披露騙保典型案例；480家藥企競逐第十一批集採 | 健訊Daily","url":"https://stock-news.laohu8.com/highlight/detail?id=2557343295","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557343295?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 08:04","pubTimestamp":1754438673,"startTime":"0","endTime":"0","summary":"政策动向国家卫生健康委：医疗机构门诊命名不得使用暗示疗效名称据央视新闻客户端8月5日报道，针对部分医疗机构使用模糊、笼统或容易混淆的门诊名称，少数医疗机构为吸引患者，利用谐音、形容词等暗示疗效的门诊名称误导患者等情况，国家卫生健康委近日发布《关于规范医疗机构门诊名称管理工作的通知》，强调医疗机构要遵循依法合规、科学规范、清晰准确的原则进行门诊命名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202508063477035521.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202508063477035521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BPH"],"gpt_icon":0},{"id":"2557369295","title":"新華製藥：子公司新達製藥獲得非那雄胺片藥品註冊證書","url":"https://stock-news.laohu8.com/highlight/detail?id=2557369295","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557369295?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 16:51","pubTimestamp":1754383899,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UCmain","BK1574","BK0164","CNHmain","BPH","BK1191","MCNHmain","MUCmain","01477","000756","BK0239","CYB"],"gpt_icon":0},{"id":"2550185966","title":"為黑客和暗網撐傘，俄羅斯托管商Aeza Group遭到全面制裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2550185966","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550185966?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 14:29","pubTimestamp":1752128940,"startTime":"0","endTime":"0","summary":"本文将梳理 Aeza Group 的背景与运作模式，并结合链上反洗钱与追踪工具 MistTrack 的分析以还原其在犯罪生态中的角色。结语对 Aeza Group 的制裁表明，全球监管正在将打击目标从攻击者，延伸到其背后的技术服务网络。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58918","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BPH"],"gpt_icon":0},{"id":"2526371591","title":"Procept Biorobotics Corporation盤中異動 大幅跳水5.69%報51.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371591?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:38","pubTimestamp":1744292338,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时38分，Procept Biorobotics Corporation股票出现异动，股价快速跳水5.69%。Procept Biorobotics Corporation股票所在的医疗器械行业中，整体跌幅为2.01%。其相关个股中，Reshape Lifesciences, Inc.、Envoy Medical Inc C/Wts 29/09/2028 、Adagio Medical Holdings, Inc涨幅较大，Reshape Lifesciences, Inc.、Venus Concept Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为705.13%、65.33%、8.46%，振幅较大的相关个股有Reshape Lifesciences, Inc.、Apyx Medical Corporation、Biosig Technologies, Inc.，振幅分别为42.84%、13.33%、11.06%。Procept Biorobotics Corporation公司简介：PROCEPT BioRobotics Corp是一家外科机器人公司，专注于通过开发泌尿外科的变革性解决方案来推进患者护理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213858a6b6ab09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213858a6b6ab09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRCT","BK4082","LU2324357040.USD","BPH"],"gpt_icon":0},{"id":"2526315051","title":"Procept Biorobotics Corporation盤中異動 股價大漲5.49%報51.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315051?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219729,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Procept Biorobotics Corporation股票出现波动，股价快速上涨5.49%。截至发稿，该股报51.50美元/股，成交量54.7615万股，换手率1.00%，振幅8.17%。Procept Biorobotics Corporation股票所在的医疗器械行业中，整体涨幅为2.88%。Procept Biorobotics Corporation公司简介：PROCEPT BioRobotics Corp是一家外科机器人公司，专注于通过开发泌尿外科的变革性解决方案来推进患者护理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001284997336b23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001284997336b23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRCT","BPH","BK4082","TIVC","LU2324357040.USD"],"gpt_icon":0},{"id":"2525157548","title":"Procept Biorobotics Corporation盤中異動 急速拉昇5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525157548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525157548?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119138,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时32分，Procept Biorobotics Corporation股票出现波动，股价急速上涨5.07%。Procept Biorobotics Corporation股票所在的医疗器械行业中，整体涨幅为2.15%。其相关个股中，Nanovibronix, Inc.、Venus Concept Inc.、Neuroone Medical Technologies Corporation涨幅较大，Nanovibronix, Inc.、Bluejay Diagnostics, Inc.、Venus Concept Inc.较为活跃，换手率分别为3469.57%、76.79%、12.93%，振幅较大的相关个股有Nanovibronix, Inc.、Venus Concept Inc.、Nexalin Technology, Inc.，振幅分别为36.73%、6.91%、6.71%。Procept Biorobotics Corporation公司简介：PROCEPT BioRobotics Corp是一家外科机器人公司，专注于通过开发泌尿外科的变革性解决方案来推进患者护理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821321894cf9aec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821321894cf9aec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2324357040.USD","BPH","PRCT","BK4082"],"gpt_icon":0},{"id":"2525049467","title":"Procept Biorobotics Corporation盤中異動 快速跳水6.49%報47.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049467?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:39","pubTimestamp":1744033180,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时39分，Procept Biorobotics Corporation股票出现异动，股价大幅下挫6.49%。Procept Biorobotics Corporation股票所在的医疗器械行业中，整体跌幅为2.99%。其相关个股中，Bluejay Diagnostics, Inc.、Tivic Health Systems, Inc.、Accelerate Diagnostics, Inc.涨幅较大，Bluejay Diagnostics, Inc.、Reshape Lifesciences, Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为4835.38%、67.26%、9.21%，振幅较大的相关个股有Beyond Air, Inc.、Bluejay Diagnostics, Inc.、Biosig Technologies, Inc.，振幅分别为98.92%、54.11%、22.33%。Procept Biorobotics Corporation公司简介：PROCEPT BioRobotics Corp是一家外科机器人公司，专注于通过开发泌尿外科的变革性解决方案来推进患者护理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213940a6b2c175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213940a6b2c175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BPH","BK4082","LU2324357040.USD","PRCT"],"gpt_icon":0},{"id":"2524830297","title":"Procept Biorobotics Corporation盤中異動 快速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524830297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524830297?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:22","pubTimestamp":1743776531,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时22分，Procept Biorobotics Corporation股票出现波动，股价急速跳水5.26%。Procept Biorobotics Corporation股票所在的医疗器械行业中，整体跌幅为3.09%。Procept Biorobotics Corporation公司简介：PROCEPT BioRobotics Corp是一家外科机器人公司，专注于通过开发泌尿外科的变革性解决方案来推进患者护理。其收入来自AquaBeam机器人系统和随附的一次性手柄的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222212a44de4f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222212a44de4f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRCT","BK4082","LU2324357040.USD","BPH"],"gpt_icon":0},{"id":"2524268635","title":"Procept Biorobotics Corporation盤中異動 股價大跌5.63%報54.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268635?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687560,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时39分，Procept Biorobotics Corporation股票出现异动，股价急速下挫5.63%。截至发稿，该股报54.49美元/股，成交量2.0502万股，换手率0.04%，振幅2.58%。Procept Biorobotics Corporation股票所在的医疗器械行业中，整体跌幅为1.06%。Procept Biorobotics Corporation公司简介：PROCEPT BioRobotics Corp是一家外科机器人公司，专注于通过开发泌尿外科的变革性解决方案来推进患者护理。其收入来自AquaBeam机器人系统和随附的一次性手柄的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213920aa2c5860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213920aa2c5860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","LU2324357040.USD","PRCT","BPH"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}