新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新明華

1.850

+0.0100.54%

成交量：5.99萬

成交額：11.12萬

市值：2.04億

市盈率：7.15

高：1.890

開：1.830

低：1.830

收：1.840

52周最高：1.890

52周最低：0.654

股本：1.10億

流通股本：166.69萬

量比：2.53

換手率：3.59%

股息：0.00

股息率：0.14%

每股收益(TTM):0.259

每股收益(LYR):0.233

淨資產收益率：34.52%

總資產收益率：12.70%

市淨率：2.14

市盈率(LYR):7.94

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BQF.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BQF.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BQF.SI\",,,,,undefined,":{"symbol":"BQF.SI","market":"SI","secType":"STK","nameCN":"新明華","latestPrice":1.85,"timestamp":1771492560000,"preClose":1.84,"halted":0,"volume":59900,"delay":15,"changeRate":0.005434782608695656,"nameEN":"XMH","floatShares":1666894,"shares":110000000,"eps":0.258904,"marketStatus":"已收盤","change":0.01,"latestTime":"02-19 17:16:00 SGT 延時","open":1.83,"high":1.89,"low":1.83,"amount":111208,"amplitude":0.032609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.258904,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771547400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":1.84,"openAndCloseTimeList":[[1771461000000,1771473600000],[1771477200000,1771492560000]],"volumeRatio":2.526953,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BQF.SI\",,,,,undefined,":{"symbol":"BQF.SI","floatShares":1666894,"roa":"12.70%","roe":"34.52%","lyrEps":0.232944,"volumeRatio":2.526953,"shares":110000000,"dividePrice":0.0025,"high":1.89,"amplitude":0.032609,"preClose":1.84,"low":1.83,"week52Low":0.6539,"pbRate":"2.14","psRate":"1.05","week52High":1.89,"institutionHeld":0,"latestPrice":1.85,"eps":0.258904,"divideRate":0.001351,"volume":59900,"delay":15,"ttmEps":0.258904,"open":1.83,"prevYearClose":1.55,"prevWeekClose":1.73,"prevMonthClose":1.72,"prevQuarterClose":1.55,"fiveDayClose":1.71,"twentyDayClose":1.64,"sixtyDayClose":1.5,"dividendPayoutRate":0.15025070403187032,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":1.3333333333333337,"fiveYearAvgDividendRate":0.03483296025445613},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BQF.SI\",params:#limit:5,,,undefined,":[{"date":"2025-09-08","symbol":"BQF.SI","amount":0.08,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-09","defaultRemindTime":1757291400000,"name":"新明华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-09","currency":"SGD","dateTimestamp":1757260800000,"payDate":"2025-09-18"},{"date":"2024-09-09","symbol":"BQF.SI","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-10","defaultRemindTime":1725841800000,"name":"新明华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-09-10","currency":"SGD","dateTimestamp":1725811200000,"payDate":"2024-09-18"},{"date":"2023-09-11","symbol":"BQF.SI","amount":0.015000000000000001,"announcedDate":"2023-08-07","type":"dividend","market":"SI","newRecordDate":"2023-09-12","defaultRemindTime":1694392200000,"name":"新明华","recordDate":"2023-09-22","payableDate":"2023-09-12","currency":"SGD","dateTimestamp":1694361600000,"payDate":"2023-09-22"},{"market":"SI","date":"2022-09-08","symbol":"BQF.SI","amount":0.006999999999999999,"defaultRemindTime":1662597000000,"name":"新明华","recordDate":"2022-09-20","payableDate":"2022-09-09","currency":"SGD","type":"dividend","dateTimestamp":1662566400000},{"market":"SI","date":"2022-06-27","symbol":"BQF.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1656259200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BQF.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-09-07","recordDate":"2017-09-11","paymentDate":"2017-09-21","value":0.005,"currency":"SGD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-20","value":0.006999999999999999,"currency":"SGD"},{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-22","value":0.015000000000000001,"currency":"SGD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-18","value":0.035,"currency":"SGD"},{"executeDate":"2025-09-08","recordDate":"2025-09-09","paymentDate":"2025-09-18","value":0.08,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BQF.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BQF.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BQF.SI","date":"2026-02-16","current":7.145506,"percent":0.574427,"low":-3.169627,"twenty":4.105532,"median":6.600637,"eighty":10.229225,"high":15.049458,"avg":6.750828,"sd":4.131266,"marketCap":201744814},"quantilePoints":[{"date":"2021-02-26","current":-2.563669,"twenty":-5.539951,"median":3.642154,"eighty":6.833251,"marketCap":12021044},{"date":"2021-03-05","current":-2.563669,"twenty":-5.547174,"median":3.596988,"eighty":6.788986,"marketCap":12021044},{"date":"2021-03-12","current":-2.563669,"twenty":-5.547174,"median":3.502071,"eighty":6.562321,"marketCap":12021044},{"date":"2021-03-19","current":-2.563669,"twenty":-5.554397,"median":-0.639603,"eighty":6.562321,"marketCap":12021044},{"date":"2021-03-26","current":-2.563669,"twenty":-5.554397,"median":-0.639603,"eighty":6.474055,"marketCap":12021044},{"date":"2021-04-01","current":-2.680199,"twenty":-5.554397,"median":-0.669585,"eighty":6.466468,"marketCap":12567455},{"date":"2021-04-09","current":-2.563669,"twenty":-5.56162,"median":-0.699566,"eighty":6.418403,"marketCap":12021044},{"date":"2021-04-15","current":-3.029791,"twenty":-5.56162,"median":-0.699566,"eighty":6.418403,"marketCap":14206688},{"date":"2021-04-23","current":-3.029791,"twenty":-5.56162,"median":-0.799504,"eighty":6.418403,"marketCap":14206688},{"date":"2021-04-30","current":-2.936566,"twenty":-5.56162,"median":-0.899442,"eighty":6.418403,"marketCap":13769559},{"date":"2021-05-07","current":-2.936566,"twenty":-5.56162,"median":-0.99938,"eighty":6.418403,"marketCap":13769559},{"date":"2021-05-12","current":-2.983179,"twenty":-5.56162,"median":-0.99938,"eighty":6.309924,"marketCap":13988124},{"date":"2021-05-21","current":-2.983179,"twenty":-5.56162,"median":-0.99938,"eighty":6.30774,"marketCap":13988124},{"date":"2021-05-28","current":-2.91326,"twenty":-5.56162,"median":-0.99938,"eighty":6.30774,"marketCap":13660277},{"date":"2021-06-04","current":-3.146321,"twenty":-5.56162,"median":-0.99938,"eighty":6.30774,"marketCap":14753099},{"date":"2021-06-10","current":-3.146321,"twenty":-5.56162,"median":-0.99938,"eighty":6.25321,"marketCap":14753099},{"date":"2021-06-18","current":-3.146321,"twenty":-5.56162,"median":-1.044002,"eighty":6.25321,"marketCap":14753099},{"date":"2021-06-25","current":-2.820036,"twenty":-5.56162,"median":-1.088623,"eighty":6.234276,"marketCap":13223148},{"date":"2021-07-01","current":14.007572,"twenty":-5.56162,"median":-1.088623,"eighty":6.234276,"marketCap":13223148},{"date":"2021-07-08","current":13.891807,"twenty":-5.56162,"median":-1.088623,"eighty":6.233485,"marketCap":13113866},{"date":"2021-07-16","current":13.891807,"twenty":-5.56162,"median":-1.088623,"eighty":6.197078,"marketCap":13113866},{"date":"2021-07-23","current":13.891807,"twenty":-5.56162,"median":-1.088623,"eighty":6.197078,"marketCap":13113866},{"date":"2021-07-30","current":12.386861,"twenty":-5.56162,"median":-1.088623,"eighty":6.197078,"marketCap":11693197},{"date":"2021-08-04","current":12.386861,"twenty":-5.56162,"median":-1.088623,"eighty":6.197078,"marketCap":11693197},{"date":"2021-08-13","current":11.692271,"twenty":-5.56162,"median":-1.088623,"eighty":6.197078,"marketCap":11037504},{"date":"2021-08-20","current":11.576506,"twenty":-5.56162,"median":-1.088623,"eighty":6.194408,"marketCap":10928222},{"date":"2021-08-27","current":11.808036,"twenty":-5.568843,"median":-1.088623,"eighty":6.183726,"marketCap":11146786},{"date":"2021-09-03","current":11.808036,"twenty":-5.576066,"median":-1.088623,"eighty":6.12534,"marketCap":11146786},{"date":"2021-09-10","current":11.808036,"twenty":-5.576066,"median":-1.088623,"eighty":6.12534,"marketCap":11146786},{"date":"2021-09-17","current":11.808036,"twenty":-5.583288,"median":-1.088623,"eighty":6.086416,"marketCap":11146786},{"date":"2021-09-24","current":13.891807,"twenty":-5.590511,"median":-1.088623,"eighty":6.086416,"marketCap":13113866},{"date":"2021-10-01","current":14.354868,"twenty":-5.590511,"median":-1.088623,"eighty":6.086416,"marketCap":13550995},{"date":"2021-10-08","current":14.354868,"twenty":-5.597734,"median":-1.088623,"eighty":6.086416,"marketCap":13550995},{"date":"2021-10-15","current":14.586397,"twenty":-5.597734,"median":-1.088623,"eighty":6.086416,"marketCap":13769559},{"date":"2021-10-22","current":14.470632,"twenty":-5.597734,"median":-1.088623,"eighty":6.086416,"marketCap":13660277},{"date":"2021-10-29","current":12.734157,"twenty":-5.597734,"median":-1.088623,"eighty":6.086416,"marketCap":12021044},{"date":"2021-11-05","current":11.808036,"twenty":-5.597734,"median":-1.088623,"eighty":6.086416,"marketCap":11146786},{"date":"2021-11-12","current":13.891807,"twenty":-5.597734,"median":-1.088623,"eighty":6.086416,"marketCap":13113866},{"date":"2021-11-19","current":13.891807,"twenty":-5.597734,"median":-1.088623,"eighty":6.086416,"marketCap":13113866},{"date":"2021-11-26","current":13.891807,"twenty":-5.597734,"median":-1.088623,"eighty":6.086416,"marketCap":13113866},{"date":"2021-12-03","current":13.891807,"twenty":-5.597734,"median":-1.088623,"eighty":6.086416,"marketCap":13113866},{"date":"2021-12-10","current":13.312982,"twenty":-5.597734,"median":-1.088623,"eighty":6.086416,"marketCap":12567455},{"date":"2021-12-17","current":8.950572,"twenty":-5.597734,"median":-1.088623,"eighty":6.183726,"marketCap":11474633},{"date":"2021-12-24","current":8.950572,"twenty":-5.597734,"median":-1.088623,"eighty":6.197078,"marketCap":11474633},{"date":"2021-12-31","current":10.229225,"twenty":-5.597734,"median":-1.088623,"eighty":6.232754,"marketCap":13113866},{"date":"2022-01-07","current":10.229225,"twenty":-5.597734,"median":-1.088623,"eighty":6.249355,"marketCap":13113866},{"date":"2022-01-14","current":10.229225,"twenty":-5.597734,"median":-1.088623,"eighty":6.25321,"marketCap":13113866},{"date":"2022-01-21","current":10.229225,"twenty":-5.597734,"median":-1.088623,"eighty":6.30774,"marketCap":13113866},{"date":"2022-01-28","current":7.671918,"twenty":-5.597734,"median":-1.088623,"eighty":6.30774,"marketCap":9835399},{"date":"2022-02-04","current":10.058738,"twenty":-5.597734,"median":-1.088623,"eighty":6.30774,"marketCap":12895302},{"date":"2022-02-11","current":9.368252,"twenty":-5.597734,"median":-1.088623,"eighty":6.309924,"marketCap":12010099},{"date":"2022-02-18","current":9.368252,"twenty":-5.597734,"median":-1.088623,"eighty":6.375011,"marketCap":12010099},{"date":"2022-02-25","current":8.77209,"twenty":-5.597734,"median":-1.088623,"eighty":6.418403,"marketCap":11245820},{"date":"2022-03-04","current":9.794081,"twenty":-5.597734,"median":-1.088623,"eighty":6.418403,"marketCap":12556012},{"date":"2022-03-11","current":9.794081,"twenty":-5.597734,"median":-1.088623,"eighty":6.418403,"marketCap":12556012},{"date":"2022-03-18","current":9.794081,"twenty":-5.597734,"median":-1.088623,"eighty":6.418403,"marketCap":12556012},{"date":"2022-03-25","current":9.794081,"twenty":-5.597734,"median":-1.088623,"eighty":6.418403,"marketCap":12556012},{"date":"2022-04-01","current":9.794081,"twenty":-5.597734,"median":-1.088623,"eighty":6.474055,"marketCap":12556012},{"date":"2022-04-08","current":11.838064,"twenty":-5.597734,"median":-1.088623,"eighty":6.527015,"marketCap":15176398},{"date":"2022-04-14","current":12.774889,"twenty":-5.597734,"median":-1.088623,"eighty":6.562321,"marketCap":16377408},{"date":"2022-04-22","current":13.626548,"twenty":-5.597734,"median":-1.088623,"eighty":6.683532,"marketCap":17469235},{"date":"2022-04-29","current":13.626548,"twenty":-5.597734,"median":-1.088623,"eighty":6.713835,"marketCap":17469235},{"date":"2022-05-06","current":13.626548,"twenty":-5.597734,"median":-1.088623,"eighty":6.814718,"marketCap":17469235},{"date":"2022-05-13","current":12.349059,"twenty":-5.597734,"median":-1.088623,"eighty":7.077274,"marketCap":15831494},{"date":"2022-05-20","current":11.923229,"twenty":-5.597734,"median":-1.088623,"eighty":7.571909,"marketCap":15285580},{"date":"2022-05-27","current":9.453418,"twenty":-5.597734,"median":-1.088623,"eighty":7.571909,"marketCap":12119282},{"date":"2022-06-03","current":9.453418,"twenty":-5.597734,"median":-1.088623,"eighty":7.571909,"marketCap":12119282},{"date":"2022-06-10","current":9.453418,"twenty":-5.597734,"median":-1.088623,"eighty":7.571909,"marketCap":12119282},{"date":"2022-06-17","current":9.453418,"twenty":-5.597734,"median":-1.088623,"eighty":7.571909,"marketCap":12119282},{"date":"2022-06-24","current":9.453418,"twenty":-5.597734,"median":-1.088623,"eighty":7.682394,"marketCap":12119282},{"date":"2022-07-01","current":4.418431,"twenty":-5.597734,"median":-1.088623,"eighty":7.748587,"marketCap":13211109},{"date":"2022-07-08","current":5.87907,"twenty":-5.597734,"median":-1.088623,"eighty":7.748587,"marketCap":17578418},{"date":"2022-07-15","current":5.87907,"twenty":-5.597734,"median":-1.088623,"eighty":7.773826,"marketCap":17578418},{"date":"2022-07-22","current":6.901516,"twenty":-5.597734,"median":-1.088623,"eighty":7.773826,"marketCap":20635534},{"date":"2022-07-29","current":6.134681,"twenty":-5.597734,"median":-1.088623,"eighty":7.773826,"marketCap":18342697},{"date":"2022-08-05","current":7.193644,"twenty":-5.597734,"median":-1.088623,"eighty":7.773826,"marketCap":21508996},{"date":"2022-08-19","current":7.23016,"twenty":-5.597734,"median":-1.088623,"eighty":7.824306,"marketCap":21618178},{"date":"2022-08-22","current":7.23016,"twenty":-5.597734,"median":-1.088623,"eighty":7.824306,"marketCap":21618178},{"date":"2022-09-12","current":8.434147,"twenty":-5.597734,"median":-1.088623,"eighty":7.824306,"marketCap":25218101},{"date":"2022-09-23","current":9.167552,"twenty":-5.778306,"median":-1.088623,"eighty":7.824306,"marketCap":27410980},{"date":"2022-09-30","current":8.617499,"twenty":-5.778306,"median":-1.088623,"eighty":8.470817,"marketCap":25766321},{"date":"2022-10-07","current":9.534254,"twenty":-5.778306,"median":-1.088623,"eighty":8.77209,"marketCap":28507419},{"date":"2022-10-14","current":7.004009,"twenty":-5.778306,"median":-1.088623,"eighty":8.77209,"marketCap":20941988},{"date":"2022-10-21","current":6.600637,"twenty":-5.778306,"median":-1.088623,"eighty":8.77209,"marketCap":19735905},{"date":"2022-10-28","current":6.600637,"twenty":-5.778306,"median":-1.088623,"eighty":8.77209,"marketCap":19735905},{"date":"2022-11-04","current":6.600637,"twenty":-5.778306,"median":-1.088623,"eighty":8.77209,"marketCap":19735905},{"date":"2022-11-11","current":7.517392,"twenty":-5.778306,"median":-1.088623,"eighty":8.77209,"marketCap":22477003},{"date":"2022-11-18","current":7.517392,"twenty":-5.778306,"median":-1.088623,"eighty":8.77209,"marketCap":22477003},{"date":"2022-11-25","current":10.084307,"twenty":-5.778306,"median":-1.088623,"eighty":8.77209,"marketCap":30152078},{"date":"2022-12-02","current":10.084307,"twenty":-5.778306,"median":-1.088623,"eighty":8.950572,"marketCap":30152078},{"date":"2022-12-09","current":9.167552,"twenty":-5.778306,"median":-1.088623,"eighty":8.950572,"marketCap":27410980},{"date":"2022-12-16","current":9.106638,"twenty":-5.778306,"median":-1.088623,"eighty":8.950572,"marketCap":27410980},{"date":"2022-12-23","current":8.742372,"twenty":-5.778306,"median":-1.088623,"eighty":8.984201,"marketCap":26314541},{"date":"2022-12-30","current":8.924505,"twenty":-5.778306,"median":-1.088623,"eighty":8.984201,"marketCap":26862760},{"date":"2023-01-06","current":8.924505,"twenty":-5.778306,"median":-1.088623,"eighty":9.008688,"marketCap":26862760},{"date":"2023-01-13","current":9.106638,"twenty":-5.778306,"median":-1.088623,"eighty":9.106638,"marketCap":27410980},{"date":"2023-01-20","current":9.106638,"twenty":-5.778306,"median":-1.088623,"eighty":9.106638,"marketCap":27410980},{"date":"2023-01-27","current":9.106638,"twenty":-5.778306,"median":-1.088623,"eighty":9.106638,"marketCap":27410980},{"date":"2023-02-03","current":9.106638,"twenty":-5.778306,"median":-1.088623,"eighty":9.106638,"marketCap":27410980},{"date":"2023-02-10","current":9.470903,"twenty":-5.778306,"median":-1.088623,"eighty":9.167552,"marketCap":28507419},{"date":"2023-02-17","current":9.470903,"twenty":-5.778306,"median":-1.088623,"eighty":9.167552,"marketCap":28507419},{"date":"2023-02-24","current":9.470903,"twenty":-5.778306,"median":-1.088623,"eighty":9.368252,"marketCap":28507419},{"date":"2023-03-03","current":9.470903,"twenty":-5.778306,"median":-1.088623,"eighty":9.368252,"marketCap":28507419},{"date":"2023-03-07","current":9.470903,"twenty":9.470903,"median":9.470903,"eighty":9.470903,"marketCap":28507419},{"date":"2023-03-17","current":11.292231,"twenty":-5.785529,"median":-1.088623,"eighty":9.453418,"marketCap":33989615},{"date":"2023-03-24","current":11.292231,"twenty":-5.785529,"median":-1.088623,"eighty":9.453418,"marketCap":33989615},{"date":"2023-03-31","current":11.838629,"twenty":-5.785529,"median":-1.088623,"eighty":9.453418,"marketCap":35634274},{"date":"2023-04-06","current":11.838629,"twenty":-5.785529,"median":-1.088623,"eighty":9.453418,"marketCap":35634274},{"date":"2023-04-14","current":11.656496,"twenty":-5.792752,"median":-1.088623,"eighty":9.470903,"marketCap":35086054},{"date":"2023-04-21","current":11.656496,"twenty":-5.792752,"median":-1.088623,"eighty":9.470903,"marketCap":35086054},{"date":"2023-04-28","current":11.656496,"twenty":-5.792752,"median":-1.088623,"eighty":9.470903,"marketCap":35086054},{"date":"2023-05-05","current":11.656496,"twenty":-5.799975,"median":-1.088623,"eighty":9.470903,"marketCap":35086054},{"date":"2023-05-12","current":11.656496,"twenty":-5.799975,"median":-1.088623,"eighty":9.508914,"marketCap":35086054},{"date":"2023-05-19","current":11.474364,"twenty":-5.799975,"median":-1.088623,"eighty":9.794081,"marketCap":34537835},{"date":"2023-05-26","current":11.474364,"twenty":-5.799975,"median":-1.088623,"eighty":9.794081,"marketCap":34537835},{"date":"2023-06-01","current":11.474364,"twenty":-5.799975,"median":-1.088623,"eighty":9.794081,"marketCap":34537835},{"date":"2023-06-09","current":9.106638,"twenty":-5.807198,"median":-1.088623,"eighty":9.794081,"marketCap":27410980},{"date":"2023-06-16","current":9.106638,"twenty":-5.807198,"median":-1.088623,"eighty":9.794081,"marketCap":27410980},{"date":"2023-06-23","current":9.106638,"twenty":-5.807198,"median":-1.088623,"eighty":9.794081,"marketCap":27410980},{"date":"2023-06-30","current":8.302165,"twenty":-5.814421,"median":-1.088623,"eighty":9.794081,"marketCap":32893176},{"date":"2023-07-07","current":8.578903,"twenty":-5.814421,"median":-1.088623,"eighty":9.794081,"marketCap":33989615},{"date":"2023-07-13","current":8.717273,"twenty":-5.814421,"median":-1.088623,"eighty":9.794081,"marketCap":34537835},{"date":"2023-07-21","current":8.302165,"twenty":-5.823587,"median":-1.088623,"eighty":9.794081,"marketCap":32893176},{"date":"2023-07-28","current":8.302165,"twenty":-5.823587,"median":-1.088623,"eighty":9.794081,"marketCap":32893176},{"date":"2023-08-04","current":8.302165,"twenty":-5.832753,"median":-1.088623,"eighty":9.794081,"marketCap":32893176},{"date":"2023-08-11","current":8.440534,"twenty":-5.706077,"median":-1.088623,"eighty":9.794081,"marketCap":33441395},{"date":"2023-08-18","current":7.05684,"twenty":-5.597734,"median":-1.088623,"eighty":9.794081,"marketCap":27959199},{"date":"2023-08-23","current":8.302165,"twenty":-5.597734,"median":-1.088623,"eighty":9.794081,"marketCap":32893176},{"date":"2023-09-11","current":9.685859,"twenty":-5.525505,"median":-1.088623,"eighty":9.794081,"marketCap":38375372},{"date":"2023-10-09","current":8.302165,"twenty":-5.525505,"median":-1.088623,"eighty":9.900956,"marketCap":32893176},{"date":"2023-10-16","current":7.610318,"twenty":-5.238213,"median":-1.088623,"eighty":9.900956,"marketCap":30152078},{"date":"2023-10-30","current":6.91847,"twenty":-5.04178,"median":-1.088623,"eighty":10.019855,"marketCap":27410980},{"date":"2023-11-27","current":8.302165,"twenty":-5.009041,"median":-0.99938,"eighty":10.084307,"marketCap":32893176},{"date":"2024-01-15","current":4.039636,"twenty":-4.747131,"median":-0.99938,"eighty":10.229225,"marketCap":37827152},{"date":"2024-01-22","current":4.039636,"twenty":-4.66201,"median":-0.99938,"eighty":10.229225,"marketCap":37827152},{"date":"2024-03-15","current":4.390909,"twenty":-3.146321,"median":-0.699566,"eighty":10.229225,"marketCap":41116470},{"date":"2024-03-22","current":4.976363,"twenty":-3.099709,"median":-0.699566,"eighty":10.229225,"marketCap":46598666},{"date":"2024-03-28","current":4.976363,"twenty":-3.053097,"median":-0.639603,"eighty":10.229225,"marketCap":46598666},{"date":"2024-04-05","current":4.976363,"twenty":-3.029791,"median":-0.639603,"eighty":10.229225,"marketCap":46598666},{"date":"2024-04-12","current":4.976363,"twenty":-3.029791,"median":4.039636,"eighty":10.229225,"marketCap":46598666},{"date":"2024-04-19","current":4.976363,"twenty":-2.983179,"median":4.418431,"eighty":10.229225,"marketCap":46598666},{"date":"2024-04-26","current":4.976363,"twenty":-2.936566,"median":4.917818,"eighty":10.229225,"marketCap":46598666},{"date":"2024-05-03","current":5.152,"twenty":-2.91326,"median":4.94709,"eighty":10.229225,"marketCap":48243325},{"date":"2024-05-10","current":5.210545,"twenty":-2.820036,"median":4.976363,"eighty":10.229225,"marketCap":48791544},{"date":"2024-05-17","current":5.210545,"twenty":-2.750118,"median":4.976363,"eighty":10.229225,"marketCap":48791544},{"date":"2024-05-24","current":5.034909,"twenty":-2.563669,"median":4.976363,"eighty":10.229225,"marketCap":47146886},{"date":"2024-05-31","current":4.449454,"twenty":-2.563669,"median":4.976363,"eighty":10.229225,"marketCap":41664689},{"date":"2024-06-07","current":4.390909,"twenty":-2.563669,"median":4.976363,"eighty":10.229225,"marketCap":41116470},{"date":"2024-06-14","current":4.917818,"twenty":-2.563669,"median":4.976363,"eighty":10.229225,"marketCap":46050446},{"date":"2024-06-21","current":5.034909,"twenty":-2.563669,"median":4.976363,"eighty":10.229225,"marketCap":47146886},{"date":"2024-06-28","current":5.503272,"twenty":-2.563669,"median":5.034909,"eighty":10.229225,"marketCap":51532642},{"date":"2024-07-05","current":5.620363,"twenty":-2.563669,"median":5.152,"eighty":10.229225,"marketCap":52629082},{"date":"2024-07-12","current":4.192884,"twenty":-2.255005,"median":5.152,"eighty":10.229225,"marketCap":52629082},{"date":"2024-07-19","current":4.192884,"twenty":-2.20835,"median":5.152,"eighty":10.229225,"marketCap":52629082},{"date":"2024-07-26","current":4.192884,"twenty":-2.20835,"median":5.152,"eighty":10.229225,"marketCap":52629082},{"date":"2024-08-02","current":3.930829,"twenty":-2.074241,"median":5.152,"eighty":10.229225,"marketCap":49339764},{"date":"2024-08-08","current":4.149208,"twenty":-2.021729,"median":5.152,"eighty":10.229225,"marketCap":52080862},{"date":"2024-08-16","current":4.018181,"twenty":-2.021729,"median":5.152,"eighty":10.229225,"marketCap":50436203},{"date":"2024-08-23","current":3.843477,"twenty":-2.021729,"median":5.152,"eighty":10.229225,"marketCap":48243325},{"date":"2024-08-30","current":3.668774,"twenty":-2.007804,"median":5.152,"eighty":10.229225,"marketCap":46050446},{"date":"2024-09-06","current":4.192884,"twenty":-1.951379,"median":5.152,"eighty":10.229225,"marketCap":52629082},{"date":"2024-09-13","current":3.406718,"twenty":-1.866211,"median":5.152,"eighty":10.229225,"marketCap":42761129},{"date":"2024-09-20","current":3.625098,"twenty":-1.866211,"median":5.152,"eighty":10.229225,"marketCap":45502227},{"date":"2024-09-27","current":3.232015,"twenty":-1.866211,"median":5.152,"eighty":10.229225,"marketCap":40568250},{"date":"2024-10-04","current":3.275691,"twenty":-1.866211,"median":5.152,"eighty":10.229225,"marketCap":41116470},{"date":"2024-10-11","current":3.232015,"twenty":-1.866211,"median":5.152,"eighty":10.229225,"marketCap":40568250},{"date":"2024-10-18","current":3.49407,"twenty":-1.866211,"median":5.152,"eighty":10.229225,"marketCap":43857568},{"date":"2024-10-25","current":3.013635,"twenty":-1.866211,"median":5.152,"eighty":10.229225,"marketCap":37827152},{"date":"2024-11-01","current":3.406718,"twenty":-1.866211,"median":5.152,"eighty":10.229225,"marketCap":42761129},{"date":"2024-11-08","current":3.406718,"twenty":-1.866211,"median":5.152,"eighty":10.229225,"marketCap":42761129},{"date":"2024-11-15","current":3.581422,"twenty":-1.866211,"median":5.152,"eighty":10.229225,"marketCap":44954007},{"date":"2024-11-22","current":3.49407,"twenty":-1.710694,"median":5.152,"eighty":10.229225,"marketCap":43857568},{"date":"2024-11-29","current":3.232015,"twenty":-1.685811,"median":5.152,"eighty":10.229225,"marketCap":40568250},{"date":"2024-12-06","current":3.232015,"twenty":-1.632935,"median":5.152,"eighty":10.229225,"marketCap":40568250},{"date":"2024-12-13","current":3.28785,"twenty":-1.213037,"median":5.152,"eighty":10.229225,"marketCap":61400595},{"date":"2024-12-20","current":3.522696,"twenty":-1.199256,"median":5.152,"eighty":10.229225,"marketCap":65786352},{"date":"2024-12-27","current":4.109812,"twenty":-1.199256,"median":5.152,"eighty":10.229225,"marketCap":76750744},{"date":"2025-01-03","current":4.168524,"twenty":-1.197486,"median":5.152,"eighty":10.229225,"marketCap":77847183},{"date":"2025-01-10","current":3.84561,"twenty":-1.110396,"median":5.152,"eighty":10.229225,"marketCap":71816768},{"date":"2025-01-17","current":3.874966,"twenty":-1.088623,"median":5.152,"eighty":10.229225,"marketCap":72364987},{"date":"2025-01-24","current":3.874966,"twenty":-1.088623,"median":5.152,"eighty":10.229225,"marketCap":72364987},{"date":"2025-01-31","current":4.19788,"twenty":-1.088623,"median":5.152,"eighty":10.229225,"marketCap":78395403},{"date":"2025-02-07","current":4.168524,"twenty":-1.088623,"median":5.152,"eighty":10.229225,"marketCap":77847183},{"date":"2025-02-14","current":4.139168,"twenty":-1.088623,"median":5.152,"eighty":10.229225,"marketCap":77298964},{"date":"2025-02-21","current":4.315303,"twenty":-1.088623,"median":5.152,"eighty":10.229225,"marketCap":80588281},{"date":"2025-02-28","current":4.315303,"twenty":-1.088623,"median":5.152,"eighty":10.229225,"marketCap":80588281},{"date":"2025-03-07","current":4.40337,"twenty":-1.088623,"median":5.152,"eighty":10.229225,"marketCap":82232940},{"date":"2025-03-14","current":4.40337,"twenty":-1.088623,"median":5.152,"eighty":10.229225,"marketCap":82232940},{"date":"2025-03-21","current":4.579505,"twenty":-0.99938,"median":5.152,"eighty":10.229225,"marketCap":85522258},{"date":"2025-03-28","current":4.579505,"twenty":-0.99938,"median":5.152,"eighty":10.229225,"marketCap":85522258},{"date":"2025-04-04","current":4.051101,"twenty":-0.99938,"median":5.181273,"eighty":10.229225,"marketCap":75654305},{"date":"2025-04-11","current":4.051101,"twenty":-0.99938,"median":5.152,"eighty":10.229225,"marketCap":75654305},{"date":"2025-04-17","current":4.227236,"twenty":-0.99938,"median":5.152,"eighty":10.229225,"marketCap":78943623},{"date":"2025-04-25","current":4.315303,"twenty":-0.99938,"median":5.181273,"eighty":10.229225,"marketCap":80588281},{"date":"2025-05-02","current":4.227236,"twenty":-0.979392,"median":5.181273,"eighty":10.229225,"marketCap":78943623},{"date":"2025-05-09","current":4.227236,"twenty":-0.829485,"median":5.152,"eighty":10.229225,"marketCap":78943623},{"date":"2025-05-16","current":4.285947,"twenty":-0.699566,"median":5.181273,"eighty":10.229225,"marketCap":80040062},{"date":"2025-05-23","current":4.40337,"twenty":-0.699566,"median":5.181273,"eighty":10.229225,"marketCap":82232940},{"date":"2025-05-30","current":4.40337,"twenty":-0.699566,"median":5.152,"eighty":10.229225,"marketCap":82232940},{"date":"2025-06-06","current":4.109812,"twenty":-0.639603,"median":5.152,"eighty":10.229225,"marketCap":76750744},{"date":"2025-06-13","current":4.315303,"twenty":-0.639603,"median":5.152,"eighty":10.229225,"marketCap":80588281},{"date":"2025-06-20","current":4.374015,"twenty":3.092252,"median":5.152,"eighty":10.229225,"marketCap":81684721},{"date":"2025-06-27","current":4.507502,"twenty":3.188339,"median":5.152,"eighty":10.229225,"marketCap":115126117},{"date":"2025-07-04","current":4.099681,"twenty":3.232015,"median":5.152,"eighty":10.229225,"marketCap":104709944},{"date":"2025-07-11","current":4.378717,"twenty":3.232015,"median":5.152,"eighty":10.229225,"marketCap":111836799},{"date":"2025-07-18","current":4.271395,"twenty":3.232015,"median":5.152,"eighty":10.229225,"marketCap":109095701},{"date":"2025-07-25","current":4.507502,"twenty":3.249485,"median":5.152,"eighty":10.229225,"marketCap":115126117},{"date":"2025-08-01","current":4.464574,"twenty":3.275691,"median":5.152,"eighty":10.229225,"marketCap":114029677},{"date":"2025-08-08","current":4.507502,"twenty":3.364607,"median":5.152,"eighty":10.229225,"marketCap":115126117},{"date":"2025-08-15","current":5.022645,"twenty":3.406718,"median":5.152,"eighty":10.229225,"marketCap":128283387},{"date":"2025-08-22","current":5.022645,"twenty":3.406718,"median":5.152,"eighty":10.229225,"marketCap":128283387},{"date":"2025-08-29","current":6.653932,"twenty":3.406718,"median":5.210545,"eighty":10.229225,"marketCap":169948077},{"date":"2025-09-05","current":7.555432,"twenty":3.49407,"median":5.269091,"eighty":10.229225,"marketCap":192973300},{"date":"2025-09-12","current":7.040289,"twenty":3.49407,"median":5.503272,"eighty":10.229225,"marketCap":179816030},{"date":"2025-09-19","current":7.598361,"twenty":3.537746,"median":5.561818,"eighty":10.229225,"marketCap":194069740},{"date":"2025-09-26","current":6.911504,"twenty":3.590157,"median":5.620363,"eighty":10.229225,"marketCap":176526712},{"date":"2025-10-03","current":6.782718,"twenty":3.756409,"median":5.87907,"eighty":10.229225,"marketCap":173237395},{"date":"2025-10-10","current":7.040289,"twenty":3.851481,"median":5.87907,"eighty":10.229225,"marketCap":179816030},{"date":"2025-10-17","current":6.911504,"twenty":3.874966,"median":6.134681,"eighty":10.229225,"marketCap":176526712},{"date":"2025-10-24","current":6.954432,"twenty":3.874966,"median":6.134681,"eighty":10.229225,"marketCap":177623152},{"date":"2025-10-31","current":6.954432,"twenty":3.874966,"median":6.482218,"eighty":10.229225,"marketCap":177623152},{"date":"2025-11-07","current":6.911504,"twenty":3.904322,"median":6.600637,"eighty":10.229225,"marketCap":176526712},{"date":"2025-11-14","current":6.525146,"twenty":3.930829,"median":6.600637,"eighty":10.229225,"marketCap":166658759},{"date":"2025-11-21","current":6.439289,"twenty":3.930829,"median":6.600637,"eighty":10.229225,"marketCap":164465881},{"date":"2025-11-28","current":6.39636,"twenty":3.930829,"median":6.600637,"eighty":10.229225,"marketCap":163369442},{"date":"2025-12-05","current":6.482218,"twenty":3.933677,"median":6.600637,"eighty":10.229225,"marketCap":165562320},{"date":"2025-12-12","current":6.696861,"twenty":3.933677,"median":6.600637,"eighty":10.229225,"marketCap":171044516},{"date":"2025-12-19","current":6.02524,"twenty":3.981091,"median":6.600637,"eighty":10.229225,"marketCap":171044516},{"date":"2025-12-26","current":5.90937,"twenty":3.981091,"median":6.568075,"eighty":10.229225,"marketCap":167755199},{"date":"2026-01-02","current":5.832123,"twenty":4.018181,"median":6.568075,"eighty":10.229225,"marketCap":165562320},{"date":"2026-01-09","current":5.986617,"twenty":4.028901,"median":6.568075,"eighty":10.229225,"marketCap":169948077},{"date":"2026-01-16","current":6.37285,"twenty":4.051101,"median":6.568075,"eighty":10.229225,"marketCap":180912469},{"date":"2026-01-23","current":6.527343,"twenty":4.053272,"median":6.568075,"eighty":10.229225,"marketCap":185298226},{"date":"2026-01-30","current":6.643213,"twenty":4.091991,"median":6.568075,"eighty":10.229225,"marketCap":188587544},{"date":"2026-02-06","current":6.72046,"twenty":4.105532,"median":6.600637,"eighty":10.229225,"marketCap":190780422},{"date":"2026-02-13","current":6.681837,"twenty":4.105532,"median":6.600637,"eighty":10.229225,"marketCap":189683983},{"date":"2026-02-16","current":7.106693,"twenty":4.105532,"median":6.600637,"eighty":10.229225,"marketCap":201744814}],"updateTime":1771503264681}}}