美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Black Rock Coffee Bar, Inc.

15.40

-0.2200-1.41%

成交量：18.53萬

成交額：291.72萬

市值：2.69億

市盈率：-54.15

高：16.13

開：15.60

低：15.37

收：15.62

52周最高：30.40

52周最低：13.53

股本：1,747.85萬

流通股本：1,470.59萬

量比：0.57

換手率：1.26%

股息：- -

股息率：- -

每股收益(TTM):-0.2844

淨資產收益率：--

總資產收益率：1.45%

市淨率：6.25

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Black Rock Coffee Bar, Inc.盤中異動臨近收盤急速下挫5.01%

Black Rock Coffee Bar, Inc.盤中異動急速跳水5.01%

Black Rock Coffee Bar, Inc.盤中異動早盤大幅下跌5.41%報22.36美元

Black Rock Coffee Bar, Inc.盤中異動早盤快速拉升5.23%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BRCB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BRCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRCB\",,,,,undefined,":{"symbol":"BRCB","market":"US","secType":"STK","nameCN":"Black Rock Coffee Bar, Inc.","latestPrice":15.4,"timestamp":1770748642313,"preClose":15.62,"halted":0,"volume":185324,"delay":0,"changeRate":-0.014084507042253449,"floatShares":14705900,"shares":17478500,"eps":-0.284373,"marketStatus":"交易中","change":-0.22,"latestTime":"02-10 13:37:22 EST","open":15.6,"high":16.13,"low":15.37,"amount":2917196.944736,"amplitude":0.048656,"askPrice":15.43,"askSize":5,"bidPrice":15.36,"bidSize":227,"shortable":3,"etf":0,"ttmEps":-0.284373,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1757649600000,"exchange":"NASDAQ","adjPreClose":15.62,"preHourTrading":{"tag":"盘前","latestPrice":15.9663,"preClose":15.62,"latestTime":"09:14 EST","volume":109,"amount":1742.009987,"timestamp":1770732841941,"change":0.3463,"changeRate":0.02217,"amplitude":0.012401},"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.62,"latestTime":"18:23 EST","volume":798,"amount":12467.62,"timestamp":1770679409458,"change":0.03,"changeRate":0.001921,"amplitude":0.001921},"volumeRatio":0.571894,"impliedVol":0.833,"impliedVolPercentile":0.9247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRCB\",,,,,undefined,":{"symbol":"BRCB","floatShares":14705900,"roa":"1.45%","roe":"--","lyrEps":0,"volumeRatio":0.571894,"shares":17478500,"dividePrice":0,"high":16.13,"amplitude":0.048656,"preClose":15.62,"low":15.37,"week52Low":13.53,"pbRate":"6.25","psRate":"1.42","week52High":30.4,"institutionHeld":0,"latestPrice":15.4,"committee":0.956897,"eps":-0.284373,"divideRate":0,"volume":185324,"delay":0,"ttmEps":-0.284373,"open":15.6,"prevYearClose":22.25,"prevWeekClose":15.82,"prevMonthClose":14.91,"prevQuarterClose":22.25,"fiveDayClose":14.35,"twentyDayClose":21.44,"sixtyDayClose":23.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRCB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1759986000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRCB","date":"2026-02-09","current":-55.121267,"percent":0.621359,"low":-87.286158,"twenty":-79.024389,"median":-61.256267,"eighty":-53.835975,"high":-36.48413,"avg":-64.817984,"sd":12.568334,"marketCap":276509110},"quantilePoints":[{"date":"2025-09-12","current":-42.922506,"twenty":-41.634831,"median":-39.703318,"eighty":-37.771805,"marketCap":309342500},{"date":"2025-09-19","current":-61.648303,"twenty":-60.945808,"median":-58.699901,"eighty":-46.005935,"marketCap":425188348},{"date":"2025-09-26","current":-55.381612,"twenty":-59.812047,"median":-58.277833,"eighty":-55.363897,"marketCap":381966975},{"date":"2025-10-03","current":-50.244253,"twenty":-58.886385,"median":-55.381612,"eighty":-50.762418,"marketCap":346534613},{"date":"2025-10-10","current":-51.351442,"twenty":-58.627851,"median":-53.44403,"eighty":-49.482507,"marketCap":354170898},{"date":"2025-10-17","current":-51.860749,"twenty":-58.314922,"median":-52.879364,"eighty":-49.482507,"marketCap":357683589},{"date":"2025-10-24","current":-57.130971,"twenty":-57.999007,"median":-54.185847,"eighty":-50.275254,"marketCap":394032306},{"date":"2025-10-31","current":-53.942265,"twenty":-57.378981,"median":-54.362997,"eighty":-50.589696,"marketCap":372039805},{"date":"2025-11-07","current":-53.477246,"twenty":-57.068968,"median":-54.185847,"eighty":-51.453303,"marketCap":368832565},{"date":"2025-11-14","current":-55.473875,"twenty":-58.314922,"median":-54.761586,"eighty":-51.869607,"marketCap":382603314},{"date":"2025-11-21","current":-69.142804,"twenty":-59.812047,"median":-54.927664,"eighty":-51.909466,"marketCap":341703736},{"date":"2025-11-28","current":-80.460296,"twenty":-61.648303,"median":-55.37054,"eighty":-51.927181,"marketCap":397634783},{"date":"2025-12-05","current":-85.942206,"twenty":-69.142804,"median":-55.473875,"eighty":-52.148619,"marketCap":424726383},{"date":"2025-12-12","current":-84.951926,"twenty":-73.528332,"median":-56.721311,"eighty":-52.835076,"marketCap":419832417},{"date":"2025-12-19","current":-79.010242,"twenty":-76.463807,"median":-57.440984,"eighty":-52.879364,"marketCap":390468617},{"date":"2025-12-26","current":-82.546959,"twenty":-80.248093,"median":-58.339649,"eighty":-53.35767,"marketCap":407947069},{"date":"2026-01-02","current":-78.691938,"twenty":-80.460296,"median":-58.699901,"eighty":-53.490532,"marketCap":388895557},{"date":"2026-01-09","current":-77.949227,"twenty":-80.460296,"median":-60.591157,"eighty":-53.645539,"marketCap":385225082},{"date":"2026-01-16","current":-74.30641,"twenty":-80.332974,"median":-61.648303,"eighty":-53.835975,"marketCap":367222276},{"date":"2026-01-23","current":-63.660894,"twenty":-80.248093,"median":-61.860086,"eighty":-53.915693,"marketCap":314612136},{"date":"2026-01-30","current":-54.430064,"twenty":-79.767099,"median":-61.678168,"eighty":-53.968838,"marketCap":268993376},{"date":"2026-02-06","current":-51.140918,"twenty":-79.031462,"median":-61.362028,"eighty":-53.804974,"marketCap":252738415},{"date":"2026-02-09","current":-55.950852,"twenty":-79.024389,"median":-61.256267,"eighty":-53.835975,"marketCap":276509110}],"updateTime":1770743044971},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRCB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607080068","title":"Black Rock Coffee Bar, Inc.盤中異動 臨近收盤急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607080068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607080068?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 04:33","pubTimestamp":1769632407,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日04时33分，Black Rock Coffee Bar, Inc.股票出现波动，股价大幅下挫5.01%。Black Rock Coffee Bar, Inc.股票所在的餐馆行业中，整体跌幅为0.44%。Black Rock Coffee Bar, Inc.公司简介：Black Rock Coffee Bar Inc是一家高增长的以客人为中心的免下车咖啡吧运营商，提供优质的含咖啡因饮料和由其迷人的咖啡师精心制作的提升店内体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129043327a4619af9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129043327a4619af9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BRCB"],"gpt_icon":0},{"id":"2605446801","title":"Black Rock Coffee Bar, Inc.盤中異動 急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605446801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605446801?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 02:37","pubTimestamp":1768934279,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日02时37分，Black Rock Coffee Bar, Inc.股票出现异动，股价快速跳水5.01%。Black Rock Coffee Bar, Inc.股票所在的餐馆行业中，整体跌幅为0.86%。Black Rock Coffee Bar, Inc.公司简介：Black Rock Coffee Bar Inc是一家高增长的以客人为中心的免下车咖啡吧运营商，提供优质的含咖啡因饮料和由其迷人的咖啡师精心制作的提升店内体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121023759a44208a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121023759a44208a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BRCB"],"gpt_icon":0},{"id":"2593344471","title":"Black Rock Coffee Bar, Inc.盤中異動 早盤大幅下跌5.41%報22.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593344471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593344471?lang=zh_tw&edition=fundamental","pubTime":"2025-12-24 00:23","pubTimestamp":1766507016,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日00时23分，Black Rock Coffee Bar, Inc.股票出现波动，股价快速跳水5.41%。Black Rock Coffee Bar, Inc.股票所在的餐馆行业中，整体跌幅为1.01%。Black Rock Coffee Bar, Inc.公司简介：Black Rock Coffee Bar Inc是一家高增长的以客人为中心的免下车咖啡吧运营商，提供优质的含咖啡因饮料和由其迷人的咖啡师精心制作的提升店内体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224002337a6c6acd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224002337a6c6acd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BRCB"],"gpt_icon":0},{"id":"2588060538","title":"Black Rock Coffee Bar, Inc.盤中異動 早盤快速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588060538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588060538?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 23:54","pubTimestamp":1764690879,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日23时54分，Black Rock Coffee Bar, Inc.股票出现波动，股价快速拉升5.23%。Black Rock Coffee Bar, Inc.股票所在的餐馆行业中，整体跌幅为0.20%。Black Rock Coffee Bar, Inc.公司简介：Black Rock Coffee Bar Inc是一家高增长的以客人为中心的免下车咖啡吧运营商，提供优质的含咖啡因饮料和由其迷人的咖啡师精心制作的提升店内体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202235439978c10b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202235439978c10b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCB","BK4209"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRCB\",params:#limit:6,delay:false,,,undefined,":[]}}