美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Bridgestone Corp.

20.34

+0.12400.61%

成交量：3.90萬

成交額：79.53萬

市值：278.53億

市盈率：12.88

高：21.28

開：21.28

低：20.28

收：20.22

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

普利司通6月25日成交額為52.15萬美元

普利司通6月24日成交額為59.58萬美元

普利司通6月23日成交額為72.74萬美元

普利司通6月20日成交額為57.34萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BRDCY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRDCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRDCY\",,,,,undefined,":{"symbol":"BRDCY","market":"US","secType":"STK","nameCN":"Bridgestone Corp.","latestPrice":20.34,"timestamp":1750968000000,"preClose":20.216,"halted":0,"volume":39041,"delay":15,"floatShares":1116096699,"shares":1369391884,"eps":1.579032,"marketStatus":"盤前交易","change":0.124,"latestTime":"06-26 16:00:00 EDT 延時","open":21.28,"high":21.28,"low":20.28,"amount":795323.7575000003,"amplitude":0.049466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.579032,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"adr":0,"adrRate":0.5,"exchange":"PINK LIMITED","adjPreClose":20.34,"volumeRatio":1.3013666653652998},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRDCY\",,,,,undefined,":{"symbol":"BRDCY","floatShares":1116096699,"roa":"5.09%","roe":"7.82%","lyrEps":1.716733,"volumeRatio":1.3013666653652998,"shares":1369391884,"dividePrice":0.726495,"high":21.28,"amplitude":0.049466,"preClose":20.216,"low":20.28,"week52Low":15.9,"pbRate":"1.13","psRate":"0.91","week52High":21.99,"institutionHeld":0,"latestPrice":20.34,"eps":1.579032,"divideRate":0.035718,"volume":39041,"delay":15,"ttmEps":1.579032,"open":21.28,"prevYearClose":16.78,"prevWeekClose":20.42,"prevMonthClose":21.4,"prevQuarterClose":20.09,"fiveDayClose":20.7,"twentyDayClose":21.385,"sixtyDayClose":20.09},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRDCY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRDCY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546527846","title":"普利司通6月25日成交額為52.15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546527846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546527846?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 09:23","pubTimestamp":1750901020,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，普利司通成交额为52.15万美元，成交额较昨日减少12.47%，当日成交量为2.57万股。普利司通于2025年6月25日跌1.58%，报20.22美元，该股过去5个交易日跌1.43%，年初至今涨20.48%，过去60日跌0.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|52.15万|-12.47%|2.57万|#|2025-06-24|59.58万|-18.09%|2.91万|#|2025-06-23|72.74万|26.86%|3.58万|#|2025-06-20|57.34万|-11.99%|2.80万|#|2025-06-18|65.15万|-45.89%|3.13万|普利司通公司从事轮胎，多元化产品的开发，制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092350a71dec18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092350a71dec18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4119","BRDCY"],"gpt_icon":0},{"id":"2546268552","title":"普利司通6月24日成交額為59.58萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546268552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546268552?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 09:23","pubTimestamp":1750814596,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，普利司通成交额为59.58万美元，成交额较昨日减少18.09%，当日成交量为2.91万股。普利司通于2025年6月24日涨0.93%，报20.54美元，该股过去5个交易日跌0.24%，年初至今涨22.41%，过去60日涨0.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|59.58万|-18.09%|2.91万|#|2025-06-23|72.74万|26.86%|3.58万|#|2025-06-20|57.34万|-11.99%|2.80万|#|2025-06-18|65.15万|-45.89%|3.13万|#|2025-06-17|120.40万|114.82%|5.78万|普利司通公司从事轮胎，多元化产品的开发，制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092326a4bc5a20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092326a4bc5a20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRDCY","BK4119"],"gpt_icon":0},{"id":"2545422164","title":"普利司通6月23日成交額為72.74萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545422164?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 09:23","pubTimestamp":1750728191,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，普利司通成交额为72.74万美元，成交额较昨日增加26.86%，当日成交量为3.58万股。普利司通于2025年6月23日跌0.34%，报20.35美元，该股过去5个交易日跌1.6%，年初至今涨21.28%，过去60日跌0.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|72.74万|26.86%|3.58万|#|2025-06-20|57.34万|-11.99%|2.80万|#|2025-06-18|65.15万|-45.89%|3.13万|#|2025-06-17|120.40万|114.82%|5.78万|#|2025-06-16|56.05万|-12.11%|2.71万|普利司通公司从事轮胎，多元化产品的开发，制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092314a4ba7922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092314a4ba7922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRDCY","BK4119"],"gpt_icon":0},{"id":"2545619101","title":"普利司通6月20日成交額為57.34萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545619101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545619101?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 09:23","pubTimestamp":1750469020,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，普利司通成交额为57.34万美元，成交额较昨日减少11.99%，当日成交量为2.80万股。普利司通于2025年6月20日跌1.35%，报20.42美元，该股过去5个交易日跌2.2%，年初至今涨21.69%，过去60日跌1.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|57.34万|-11.99%|2.80万|#|2025-06-18|65.15万|-45.89%|3.13万|#|2025-06-17|120.40万|114.82%|5.78万|#|2025-06-16|56.05万|-12.11%|2.71万|#|2025-06-13|63.77万|-37.23%|3.08万|普利司通公司从事轮胎，多元化产品的开发，制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092349a4b588e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092349a4b588e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRDCY","BK4119"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRDCY\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"BRDCY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754640000000,"name":null,"time":"","dateTimestamp":1754625600000,"actualEps":null},{"market":"US","date":"2025-05-15","symbol":"BRDCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"","actualEps":null},{"date":"2024-05-13","symbol":"BRDCY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715587200000,"name":null,"time":"","dateTimestamp":1715572800000,"actualEps":null},{"market":"US","date":"2023-11-10","symbol":"BRDCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699592400000,"reportTimeType":"","actualEps":null},{"date":"2023-08-09","symbol":"BRDCY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691568000000,"name":null,"time":"","dateTimestamp":1691553600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRDCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRDCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1669348800000}}}