美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Bridgestone Corp.

22.80

0.0000

成交量：2.18萬

成交額：49.75萬

市值：301.64億

市盈率：14.44

高：23.77

開：22.91

低：22.78

收：22.80

52周最高：24.54

52周最低：15.90

股本：13.23億

流通股本：13.23億

量比：0.76

換手率：0.00%

股息：0.73

股息率：3.22%

每股收益(TTM):1.58

每股收益(LYR):1.72

淨資產收益率：6.88%

總資產收益率：4.51%

市淨率：1.35

市盈率(LYR):13.28

資料載入中...

總覽公司新聞資訊公告

美國OTC市場普利司通盤中異動早盤快速上漲5.21%

裁員、停產、關廠…米其林、普利司通、固特異、倍耐力、橫濱、住友…輪胎巨頭怎麼了？

東海炭素收購普利司通炭黑業務

普利司通(BRDCY.US)CEO預警：美國市場放緩、網絡攻擊與關税將衝擊下半年業績

普利司通8月11日成交額為30.21萬美元

焦點板塊及個股 | 騰訊控股；小米集團；Arista Networks；AMD；普利司通

中信证券财富管...

普利司通8月8日成交額為118.42萬美元

輪胎業兩大巨頭，達成一樁交易

普利司通8月7日成交額為69.51萬美元

普利司通8月6日成交額為30.29萬美元

聚焦高端輪胎核心業務，普利司通與卡博特達成重大交易

普利司通怎麼了？

普利司通7月31日成交額為89.31萬美元

普利司通7月28日成交額為55.15萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BRDCY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRDCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRDCY\",,,,,undefined,":{"symbol":"BRDCY","market":"US","secType":"STK","nameCN":"Bridgestone Corp.","latestPrice":22.8,"timestamp":1766599200000,"preClose":22.8,"halted":0,"volume":21778,"delay":15,"floatShares":1323000000,"shares":1323000000,"eps":1.579032,"marketStatus":"交易中","change":0,"latestTime":"12-24 13:00:00 EST 延時","open":22.91,"high":23.77,"low":22.78,"amount":497479.601604,"amplitude":0.043421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.579032,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1766782800000},"marketStatusCode":2,"adr":0,"adrRate":0.5,"exchange":"PINK LIMITED","adjPreClose":22.8,"volumeRatio":0.7637041833401046},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRDCY\",,,,,undefined,":{"symbol":"BRDCY","floatShares":1323000000,"roa":"4.51%","roe":"6.88%","lyrEps":1.716733,"volumeRatio":0.7637041833401046,"shares":1323000000,"dividePrice":0.734,"high":23.77,"amplitude":0.043421,"preClose":22.8,"low":22.78,"week52Low":15.9,"pbRate":"1.35","psRate":"1.07","week52High":24.54,"institutionHeld":0.0001,"latestPrice":22.8,"eps":1.579032,"divideRate":0.032193,"volume":21778,"delay":15,"ttmEps":1.579032,"open":22.91,"prevYearClose":16.78,"prevWeekClose":22.9,"prevMonthClose":23.48,"prevQuarterClose":23.01,"fiveDayClose":23.04,"twentyDayClose":23.48,"sixtyDayClose":23.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRDCY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-08","symbol":"BRDCY","defaultRemindTime":1767882600000,"type":"split","dateTimestamp":1767848400000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2025-05-15","symbol":"BRDCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"","actualEps":null},{"date":"2024-05-13","symbol":"BRDCY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715587200000,"name":null,"time":"","dateTimestamp":1715572800000,"actualEps":null},{"market":"US","date":"2023-11-10","symbol":"BRDCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699592400000,"reportTimeType":"","actualEps":null},{"date":"2023-08-09","symbol":"BRDCY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691568000000,"name":null,"time":"","dateTimestamp":1691553600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRDCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRDCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1669352400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRDCY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583858653","title":"美國OTC市場普利司通盤中異動 早盤快速上漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583858653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583858653?lang=zh_tw&edition=fundamental","pubTime":"2025-11-12 23:52","pubTimestamp":1762962751,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日23时52分，美国OTC市场普利司通股票出现异动，股价大幅拉升5.21%。截至发稿，该股报23.84美元/股，成交量1.5872万股，换手率0.00%，振幅1.08%。机构评级方面，在所有13家参与评级的机构中，62%的券商给予买入建议，38%的券商给予持有建议，无券商给予卖出建议。美国OTC市场普利司通股票所在的汽车配件行业中，整体涨幅为0.90%。美国OTC市场普利司通公司简介：普利司通公司从事轮胎，多元化产品的开发，制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112235231a49ccc50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112235231a49ccc50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4119","BRDCY"],"gpt_icon":0},{"id":"2579675922","title":"裁員、停產、關廠…米其林、普利司通、固特異、倍耐力、橫濱、住友…輪胎巨頭怎麼了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2579675922","media":"轮胎报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579675922?lang=zh_tw&edition=fundamental","pubTime":"2025-10-29 11:18","pubTimestamp":1761707915,"startTime":"0","endTime":"0","summary":"米其林、固特异、普利司通、倍耐力等国际巨头纷纷宣布停产、关厂及裁员计划，波及欧洲、北美、亚洲多地工厂，上万名员工面临岗位调整。为应对压力，该工厂正逐步降低全钢胎产量，并转产部分自行车轮胎。亚洲低价冲击成核心推手，巨头坦言“难敌中国轮胎”在这场关厂潮中，亚洲尤其是中国轮胎的低价冲击被多家巨头视为关键因素。中化拟溢价退出倍耐力，十年“联姻”走向终点中国轮胎七大巨头落子非洲！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029112705a6d3ef9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029112705a6d3ef9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4119","BRDCY"],"gpt_icon":0},{"id":"2575285981","title":"東海炭素收購普利司通炭黑業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2575285981","media":"市场资讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575285981?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 11:00","pubTimestamp":1760324400,"startTime":"0","endTime":"0","summary":"东海炭素在日本、泰国、加拿大及美国均开展有全球炭黑业务。该公司表示，通过将BSCB纳入旗下成为合并子公司，东海炭素将加强与普利司通的全球协作与共创，进而巩固双方现有的合作关系。东海炭素此前发布的一份声明称，将BSCB整合到其炭黑业务运营中，将有助于公司实现更稳定的供应，并提升竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101311335994c5a228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101311335994c5a228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4119","BRDCY"],"gpt_icon":0},{"id":"2574382751","title":"普利司通(BRDCY.US)CEO預警：美國市場放緩、網絡攻擊與關税將衝擊下半年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2574382751","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574382751?lang=zh_tw&edition=fundamental","pubTime":"2025-10-09 14:55","pubTimestamp":1759992941,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球第二大轮胎制造商普利司通的首席执行官预计，由于美国业务正遭遇卡车轮胎需求大幅下滑、关税冲击以及网络攻击导致的生产中断等问题，该公司今年下半年的经营将更加艰难。自2020年起领导公司的Shuichi Ishibashi将2025年称为“应急措施与危机应对之年”。普利司通还因网络攻击导致生产积压而被迫依赖海外出货补缺，从而承担了额外成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1353026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BRDCY","BK4119"],"gpt_icon":0},{"id":"2558669237","title":"普利司通8月11日成交額為30.21萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558669237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558669237?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 09:27","pubTimestamp":1754962061,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，普利司通成交额为30.21万美元，成交额较昨日减少74.49%，当日成交量为1.38万股。普利司通于2025年8月11日跌0.14%，报21.83美元，该股过去5个交易日涨3.71%，年初至今涨30.1%，过去60日涨6.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|30.21万|-74.49%|1.38万|#|2025-08-08|118.42万|70.36%|5.41万|#|2025-08-07|69.51万|129.49%|3.28万|#|2025-08-06|30.29万|-28.36%|1.42万|#|2025-08-05|42.28万|-57.70%|2.01万|普利司通公司从事轮胎，多元化产品的开发，制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812092748a482e808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812092748a482e808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRDCY","BK4119"],"gpt_icon":0},{"id":"2558447633","title":"焦點板塊及個股 | 騰訊控股；小米集團；Arista Networks；AMD；普利司通","url":"https://stock-news.laohu8.com/highlight/detail?id=2558447633","media":"中信证券财富管...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558447633?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 09:06","pubTimestamp":1754874417,"startTime":"0","endTime":"0","summary":"随着均价提升及规模效应，电动车毛利率有望持续改善，板块三季度有望实现盈亏平衡。我们认为AIoT与电动车板块未来几年仍将是增长核心动力，仍看好公司未来表现。Arista Networks  业绩整体好于预期，上调全年营收增速至25%受益于下游云计算巨头的强劲增长，以及非云计算业务表现好于预期，公司2025年二季度业绩及三季度业绩指引超出预期。此外，公司上调2025年营收增速指引至25%，维持2025年15亿美元的AI收入指引，在交换机领域中的竞争优势凸显。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811104753a6deb1df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811104753a6deb1df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4573","LU1242518931.SGD","LU1852331112.SGD","LU1880398471.USD","LU2458330169.SGD","GFS","LU0823434583.USD","BK4588","BK4534","IE0009356076.USD","BK4119","LU0109392836.USD","LU1923623000.USD","BRDCY","BK4529","IE00B5949003.HKD","AMD","LU2250418816.HKD","LU0198837287.USD","LU0127658192.USD","LU0719512351.SGD","LU1988902786.USD","LU0081259029.USD","LU0390134368.USD","LU2054465674.USD","BK4612","BK4543","BK4566","LU1803068979.SGD","BK4141","LU0889565833.HKD","LU0823421333.USD","BK4532","LU0823421416.USD","LU2360106780.USD","BK4512","LU1064131342.USD","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","LU0056508442.USD","LU1951200564.SGD","BK4585","BK4614","01810","LU1880398554.USD","LU1951198990.SGD","LU1989764664.SGD","BK4575","LU2098885051.SGD","BK4605","LU1242518857.USD"],"gpt_icon":0},{"id":"2558503668","title":"普利司通8月8日成交額為118.42萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558503668?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 09:27","pubTimestamp":1754702858,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，普利司通成交额为118.42万美元，成交额较昨日增加70.36%，当日成交量为5.41万股。普利司通于2025年8月8日涨3.14%，报21.86美元，该股过去5个交易日涨5.15%，年初至今涨30.27%，过去60日涨4.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|118.42万|70.36%|5.41万|#|2025-08-07|69.51万|129.49%|3.28万|#|2025-08-06|30.29万|-28.36%|1.42万|#|2025-08-05|42.28万|-57.70%|2.01万|#|2025-08-04|99.95万|18.98%|4.75万|普利司通公司从事轮胎，多元化产品的开发，制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809092740a47e1f4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809092740a47e1f4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRDCY","BK4119"],"gpt_icon":0},{"id":"2557754107","title":"輪胎業兩大巨頭，達成一樁交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2557754107","media":"聚胶","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557754107?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 16:36","pubTimestamp":1754642185,"startTime":"0","endTime":"0","summary":"8 月 4 日，普利司通正式宣布将旗下墨西哥炭黑工厂出售给美国卡博特公司，交易总价约 7000 万美元。这一交易是普利司通中期经营计划的重要举措。未来，普利司通将保留与高端及赛车轮胎相关的战略炭黑研发生产能力，由日本子公司旭碳材株式会社负责运营。作为全球知名特种化学品企业，卡博特在炭黑生产技术与市场网络方面优势显著，此次交易有望助力其进一步拓展美洲市场份额，同时延续对普利司通的供应合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808165701a47cdee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808165701a47cdee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRDCY","BK4119"],"gpt_icon":0},{"id":"2557351530","title":"普利司通8月7日成交額為69.51萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557351530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557351530?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 09:27","pubTimestamp":1754616452,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，普利司通成交额为69.51万美元，成交额较昨日增加129.49%，当日成交量为3.28万股。普利司通于2025年8月7日跌0.43%，报21.19美元，该股过去5个交易日涨4.76%，年初至今涨26.3%，过去60日涨0.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|69.51万|129.49%|3.28万|#|2025-08-06|30.29万|-28.36%|1.42万|#|2025-08-05|42.28万|-57.70%|2.01万|#|2025-08-04|99.95万|18.98%|4.75万|#|2025-08-01|84.01万|-5.93%|4.06万|普利司通公司从事轮胎，多元化产品的开发，制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808092735a47c00fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808092735a47c00fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4119","BRDCY"],"gpt_icon":0},{"id":"2557582503","title":"普利司通8月6日成交額為30.29萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557582503?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 09:26","pubTimestamp":1754530006,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，普利司通成交额为30.29万美元，成交额较昨日减少28.36%，当日成交量为1.42万股。普利司通于2025年8月6日涨1.6%，报21.29美元，该股过去5个交易日涨3.48%，年初至今涨26.85%，过去60日涨1.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|30.29万|-28.36%|1.42万|#|2025-08-05|42.28万|-57.70%|2.01万|#|2025-08-04|99.95万|18.98%|4.75万|#|2025-08-01|84.01万|-5.93%|4.06万|#|2025-07-31|89.31万|64.90%|4.41万|普利司通公司从事轮胎，多元化产品的开发，制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092657a6d79279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092657a6d79279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRDCY","BK4119"],"gpt_icon":0},{"id":"2557240793","title":"聚焦高端輪胎核心業務，普利司通與卡博特達成重大交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2557240793","media":"橡塑装备","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557240793?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 16:50","pubTimestamp":1754470211,"startTime":"0","endTime":"0","summary":"8月5日，普利司通公司发布公告称，已与卡博特公司达成协议，将旗下墨西哥炭黑制造公司出售给卡博特。这一举措是普利司通中期经营计划第二阶段业务重组的关键一环。其产出的炭黑主要供应给普利司通在北美、中南美的轮胎工厂。此次交易旨在助力普利司通通过 “化变革为机遇” 强化全球业务质量，加速构建 “高质量增长” 基础，集中资源发展高端轮胎核心业务。经评估，本次交易对普利司通当前财年合并财务预测影响极小。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806170202a6d636b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806170202a6d636b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRDCY","BK4119","CBT","BK4090"],"gpt_icon":0},{"id":"2557366623","title":"普利司通怎麼了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2557366623","media":"轮胎报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557366623?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 16:16","pubTimestamp":1754381796,"startTime":"0","endTime":"0","summary":"普利司通在《2025综合报告》中明确表示，将加强全球管理结构，提升资本效率，重点发展“Dan-Totsu”高端产品线，并探索新能源车轮胎等新增长点。普利司通的案例表明，即便是行业领导者，也需在成本控制、技术升级与市场响应之间寻找新平衡。普利司通再裁员轮胎大项目落户河南！米其林、普利司通、固特异扛不住了！赛轮2.65亿收购普利司通沈阳工厂赛轮进前十！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805161946a6d411d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805161946a6d411d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4119","BRDCY"],"gpt_icon":0},{"id":"2556868860","title":"普利司通7月31日成交額為89.31萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556868860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556868860?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 09:25","pubTimestamp":1754011556,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，普利司通成交额为89.31万美元，成交额较昨日增加64.90%，当日成交量为4.41万股。普利司通于2025年7月31日跌1.63%，报20.23美元，该股过去5个交易日跌5.6%，年初至今涨20.56%，过去60日跌4.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|89.31万|64.90%|4.41万|#|2025-07-30|54.16万|-19.92%|2.63万|#|2025-07-29|67.63万|22.63%|3.28万|#|2025-07-28|55.15万|-17.31%|2.65万|#|2025-07-25|66.69万|-51.40%|3.16万|普利司通公司从事轮胎，多元化产品的开发，制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801092604a46e8f8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801092604a46e8f8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4119","BRDCY"],"gpt_icon":0},{"id":"2555083215","title":"普利司通7月28日成交額為55.15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555083215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555083215?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 09:26","pubTimestamp":1753752395,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，普利司通成交额为55.15万美元，成交额较昨日减少17.31%，当日成交量为2.65万股。普利司通于2025年7月28日跌1.47%，报20.8美元，该股过去5个交易日涨2.51%，年初至今涨23.96%，过去60日跌0.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|55.15万|-17.31%|2.65万|#|2025-07-25|66.69万|-51.40%|3.16万|#|2025-07-24|137.22万|114.97%|6.40万|#|2025-07-23|63.83万|-13.95%|3.05万|#|2025-07-22|74.18万|-10.83%|3.63万|普利司通公司从事轮胎，多元化产品的开发，制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729092641a4688f5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729092641a4688f5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRDCY","BK4119"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}]}}