美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

微牛

10.38

-0.3100-2.90%

盤後：10.35-0.0301-0.29%17:58 EDT

成交量：250.80萬

成交額：2,636.12萬

市值：47.90億

市盈率：-9.26

高：10.73

開：10.50

低：10.37

收：10.69

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

微牛上漲3.26%，報10.729美元/股，總市值49.52億美元

微牛6月13日成交額為5558.32萬美元

微牛6月11日成交額為7724.19萬美元

微牛6月10日成交額為1.70億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BULL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BULL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","market":"US","secType":"STK","nameCN":"微牛","latestPrice":10.38,"timestamp":1750190400000,"preClose":10.69,"halted":0,"volume":2508013,"hourTrading":{"tag":"盘后","latestPrice":10.3499,"preClose":10.38,"latestTime":"17:58 EDT","volume":37084,"amount":384594.715188,"timestamp":1750197533037},"delay":0,"floatShares":148626430,"shares":461451242,"eps":-1.121,"marketStatus":"盤後交易","change":-0.31,"latestTime":"06-17 17:59:53 EDT","open":10.5,"high":10.725,"low":10.37,"amount":26361167.864114,"amplitude":0.033209,"askPrice":10.38,"askSize":30,"bidPrice":10.3,"bidSize":541,"shortable":3,"etf":0,"ttmEps":-1.121,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.69,"preHourTrading":{"tag":"盘前","latestPrice":10.5014,"preClose":10.69,"latestTime":"09:29 EDT","volume":27771,"amount":294915.18979800004,"timestamp":1750166964336},"postHourTrading":{"tag":"盘后","latestPrice":10.3499,"preClose":10.38,"latestTime":"17:58 EDT","volume":37084,"amount":384594.715188,"timestamp":1750197533037},"volumeRatio":0.340136,"impliedVol":0.8972,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","floatShares":148626430,"roa":"-0.02%","roe":"-0.06%","lyrEps":-1.121,"volumeRatio":0.340136,"shares":461451242,"dividePrice":0,"high":10.725,"amplitude":0.033209,"preClose":10.69,"low":10.37,"week52Low":9.54,"pbRate":"-2.12","psRate":"11.48","week52High":79.56,"institutionHeld":0,"latestPrice":10.38,"committee":0.894921,"eps":-1.121,"divideRate":0,"volume":2508013,"delay":0,"ttmEps":-1.121,"open":10.5,"prevYearClose":11.62489,"prevWeekClose":10.39,"prevMonthClose":11.68,"prevQuarterClose":12.2,"fiveDayClose":10.85,"twentyDayClose":11.91,"sixtyDayClose":11.71},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BULL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BULL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544607156","title":"微牛上漲3.26%，報10.729美元/股，總市值49.52億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544607156","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544607156?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 02:35","pubTimestamp":1750098953,"startTime":"0","endTime":"0","summary":"6月17日，微牛(BULL)盘中上涨3.26%，截至02:35，报10.729美元/股，成交3900.27万美元，总市值49.52亿美元。财务数据显示，截至2025年03月31日，微牛收入总额1.17亿美元，同比增长31.97%；归母净利润1308.58万美元，同比增长205.27%。资料显示，微牛公司是一家领先的数字投资平台,建立在下一代全球基础设施之上。微牛致力于打造高效、低成本、易用的全球投资平台,成为新一代投资者的首选平台。微牛通过提供移动优先的用户体验,广泛的投资产品和广泛的功能来帮助客户随着时间的推移积累财富,从而将自己与其他投资服务提供商区分开来。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/17023551100656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4127","BULL"],"gpt_icon":0},{"id":"2543651530","title":"微牛6月13日成交額為5558.32萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651530?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 09:26","pubTimestamp":1749864384,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，微牛成交额为5558.32万美元，成交额较昨日增加31.75%，当日成交量为534.32万股。微牛于2025年6月13日跌2.99%，报10.39美元，该股过去5个交易日跌5.2%，年初至今跌10.59%，过去60日跌11.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|5558.32万|31.75%|534.32万|#|2025-06-12|4218.95万|-45.38%|394.64万|#|2025-06-11|7724.19万|-54.62%|698.37万|#|2025-06-10|1.70亿|153.04%|1534.65万|#|2025-06-09|6726.05万|-26.95%|628.93万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092626a4a87707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092626a4a87707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":0},{"id":"2542554064","title":"微牛6月11日成交額為7724.19萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542554064?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 09:26","pubTimestamp":1749691566,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，微牛成交额为7724.19万美元，成交额较昨日减少54.62%，当日成交量为698.37万股。微牛于2025年6月11日涨0.55%，报10.91美元，该股过去5个交易日跌2.06%，年初至今跌6.11%，过去60日跌6.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|7724.19万|-54.62%|698.37万|#|2025-06-10|1.70亿|153.04%|1534.65万|#|2025-06-09|6726.05万|-26.95%|628.93万|#|2025-06-06|9207.08万|-23.38%|845.57万|#|2025-06-05|1.20亿|-1.35%|1117.85万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092615a4a43095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092615a4a43095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":0},{"id":"2542932283","title":"微牛6月10日成交額為1.70億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542932283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542932283?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 09:24","pubTimestamp":1749605059,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，微牛成交额为1.70亿美元，成交额较昨日增加153.04%，当日成交量为1534.65万股。微牛于2025年6月10日涨1.31%，报10.85美元，该股过去5个交易日跌0.91%，年初至今跌6.63%，过去60日跌7.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|1.70亿|153.04%|1534.65万|#|2025-06-09|6726.05万|-26.95%|628.93万|#|2025-06-06|9207.08万|-23.38%|845.57万|#|2025-06-05|1.20亿|-1.35%|1117.85万|#|2025-06-04|1.22亿|23.58%|1136.81万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092430a4a2adc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092430a4a2adc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BULL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"BULL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BULL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BULL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BULL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BULL","date":"2025-06-16","current":1698.721517,"percent":0.717949,"low":-333.67993,"twenty":-256.557656,"median":-164.717216,"eighty":1755.61806,"high":2033.887937,"avg":388.427435,"sd":930.933639,"marketCap":4794478404},"quantilePoints":[{"date":"2025-04-25","current":-191.645926,"twenty":-245.326441,"median":-230.761351,"eighty":-207.921088,"marketCap":8998299219},{"date":"2025-05-02","current":-133.071068,"twenty":-233.002134,"median":-180.68771,"eighty":-140.756561,"marketCap":6248049816},{"date":"2025-05-09","current":-177.886731,"twenty":-215.744173,"median":-159.704938,"eighty":-142.761473,"marketCap":8352267480},{"date":"2025-05-16","current":-249.904104,"twenty":-261.979548,"median":-184.766328,"eighty":-146.063679,"marketCap":5671235764},{"date":"2025-05-23","current":-274.508169,"twenty":-261.918546,"median":-230.761351,"eighty":-150.800773,"marketCap":6229591767},{"date":"2025-05-30","current":2033.887937,"twenty":-268.631661,"median":-241.965266,"eighty":-149.808146,"marketCap":5740453450},{"date":"2025-06-06","current":1703.626391,"twenty":-262.666547,"median":-201.817902,"eighty":-135.134947,"marketCap":4808321941},{"date":"2025-06-13","current":1751.040177,"twenty":-257.111027,"median":-169.729494,"eighty":1760.195943,"marketCap":4942142801},{"date":"2025-06-16","current":1698.721517,"twenty":-256.557656,"median":-164.717216,"eighty":1755.61806,"marketCap":4794478404}],"updateTime":1750197593085}}}