美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

微牛

13.33

-0.8600-6.06%

盤後：13.30-0.0300-0.23%19:59 EDT

成交量：1,245.29萬

成交額：1.66億

市值：64.61億

市盈率：-11.89

高：13.70

開：13.47

低：13.05

收：14.19

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

微牛7月31日成交額為1.88億美元

微牛7月29日成交額為3.44億美元

微牛7月28日成交額為1.92億美元

微牛7月25日成交額為2.68億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BULL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BULL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","market":"US","secType":"STK","nameCN":"微牛","latestPrice":13.33,"timestamp":1754078400000,"preClose":14.19,"halted":0,"volume":12452915,"hourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.33,"latestTime":"19:59 EDT","volume":234044,"amount":3130050.8036,"timestamp":1754092799801},"delay":0,"floatShares":136000000,"shares":484700321,"eps":-1.121,"marketStatus":"已收盤","change":-0.86,"latestTime":"08-01 16:00:00 EDT","open":13.465,"high":13.7,"low":13.05,"amount":166287945.72152498,"amplitude":0.045807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.121,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":14.19,"preHourTrading":{"tag":"盘前","latestPrice":13.5187,"preClose":14.19,"latestTime":"09:29 EDT","volume":236195,"amount":3185417.6498550004,"timestamp":1754054997706},"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.33,"latestTime":"19:59 EDT","volume":234044,"amount":3130050.8036,"timestamp":1754092799801},"volumeRatio":0.778614,"optionData":{"bulkOrders":[{"symbol":"BULL","call":true,"expireDate":1754625600000,"strike":"15.5","timestamp":1754076923203,"price":0.18,"volume":3467,"amount":62406,"type":"-"},{"symbol":"BULL","call":true,"expireDate":1754625600000,"strike":"15.5","timestamp":1754076923203,"price":0.19,"volume":3467,"amount":65873,"type":"+"}]},"impliedVol":1.0385,"impliedVolPercentile":0.3382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","floatShares":136000000,"roa":"-0.02%","roe":"-0.06%","lyrEps":-1.121,"volumeRatio":0.778614,"shares":484700321,"dividePrice":0,"high":13.7,"amplitude":0.045807,"preClose":14.19,"low":13.05,"week52Low":9.54,"pbRate":"-2.87","psRate":"15.48","week52High":79.56,"institutionHeld":0,"latestPrice":13.33,"eps":-1.121,"divideRate":0,"volume":12452915,"delay":0,"ttmEps":-1.121,"open":13.465,"prevYearClose":11.62489,"prevWeekClose":16.045,"prevMonthClose":14.19,"prevQuarterClose":11.96,"fiveDayClose":16.045,"twentyDayClose":14.3,"sixtyDayClose":14.94,"earningDate":1756310400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BULL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BULL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556868891","title":"微牛7月31日成交額為1.88億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556868891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556868891?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 09:28","pubTimestamp":1754011712,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，微牛成交额为1.88亿美元，成交额较昨日减少1.84%，当日成交量为1342.85万股。微牛于2025年7月31日涨1.72%，报14.19美元，该股过去5个交易日跌11.81%，年初至今涨22.12%，过去60日跌2.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|1.88亿|-1.84%|1342.85万|#|2025-07-30|1.92亿|-44.20%|1374.08万|#|2025-07-29|3.44亿|78.80%|2393.87万|#|2025-07-28|1.92亿|-28.13%|1222.73万|#|2025-07-25|2.68亿|-29.38%|1663.31万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801092836a6cca260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801092836a6cca260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":1},{"id":"2555093531","title":"微牛7月29日成交額為3.44億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555093531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555093531?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 09:30","pubTimestamp":1753839009,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，微牛成交额为3.44亿美元，成交额较昨日增加78.80%，当日成交量为2393.87万股。微牛于2025年7月29日跌12.91%，报13.69美元，该股过去5个交易日跌19.33%，年初至今涨17.81%，过去60日涨1.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|3.44亿|78.80%|2393.87万|#|2025-07-28|1.92亿|-28.13%|1222.73万|#|2025-07-25|2.68亿|-29.38%|1663.31万|#|2025-07-24|3.79亿|-24.66%|2245.15万|#|2025-07-23|5.03亿|16.55%|2946.77万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093035a46a7ff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093035a46a7ff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":1},{"id":"2555859740","title":"微牛7月28日成交額為1.92億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555859740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555859740?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 09:29","pubTimestamp":1753752555,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，微牛成交额为1.92亿美元，成交额较昨日减少28.13%，当日成交量为1222.73万股。微牛于2025年7月28日跌2.03%，报15.72美元，该股过去5个交易日涨7.52%，年初至今涨35.28%，过去60日涨13.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|1.92亿|-28.13%|1222.73万|#|2025-07-25|2.68亿|-29.38%|1663.31万|#|2025-07-24|3.79亿|-24.66%|2245.15万|#|2025-07-23|5.03亿|16.55%|2946.77万|#|2025-07-22|4.32亿|-10.31%|2765.67万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729092924a6c6c632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729092924a6c6c632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":1},{"id":"2554181657","title":"微牛7月25日成交額為2.68億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554181657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554181657?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 09:29","pubTimestamp":1753493391,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，微牛成交额为2.68亿美元，成交额较昨日减少29.38%，当日成交量为1663.31万股。微牛于2025年7月25日跌0.28%，报16.05美元，该股过去5个交易日跌5.0%，年初至今涨38.08%，过去60日涨11.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|2.68亿|-29.38%|1663.31万|#|2025-07-24|3.79亿|-24.66%|2245.15万|#|2025-07-23|5.03亿|16.55%|2946.77万|#|2025-07-22|4.32亿|-10.31%|2765.67万|#|2025-07-21|4.82亿|-44.39%|3081.99万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093001a46419bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093001a46419bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":1}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BULL\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"BULL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1756411200000,"name":null,"time":"盤後","dateTimestamp":1756353600000,"actualEps":null},{"market":"US","date":"2025-05-22","symbol":"BULL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BULL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BULL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BULL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BULL","date":"2025-07-31","current":2395.6774,"percent":0.871429,"low":-333.67993,"twenty":-241.965266,"median":1751.040177,"eighty":2205.912273,"high":3046.546027,"avg":1190.659975,"sd":1176.962157,"marketCap":6761569477},"quantilePoints":[{"date":"2025-04-25","current":-191.645926,"twenty":-245.326441,"median":-230.761351,"eighty":-207.921088,"marketCap":8998299219},{"date":"2025-05-02","current":-133.071068,"twenty":-233.002134,"median":-180.68771,"eighty":-140.756561,"marketCap":6248049816},{"date":"2025-05-09","current":-177.886731,"twenty":-215.744173,"median":-159.704938,"eighty":-142.761473,"marketCap":8352267480},{"date":"2025-05-16","current":-249.904104,"twenty":-261.979548,"median":-184.766328,"eighty":-146.063679,"marketCap":5671235764},{"date":"2025-05-23","current":-274.508169,"twenty":-261.918546,"median":-230.761351,"eighty":-150.800773,"marketCap":6229591767},{"date":"2025-05-30","current":2033.887937,"twenty":-268.631661,"median":-241.965266,"eighty":-149.808146,"marketCap":5740453450},{"date":"2025-06-06","current":1703.626391,"twenty":-262.666547,"median":-201.817902,"eighty":-135.134947,"marketCap":4808321941},{"date":"2025-06-13","current":1751.040177,"twenty":-257.111027,"median":-169.729494,"eighty":1760.195943,"marketCap":4942142801},{"date":"2025-06-20","current":1760.032448,"twenty":-254.540241,"median":-156.854819,"eighty":1756.43554,"marketCap":4967522620},{"date":"2025-06-27","current":1849.137667,"twenty":-251.449483,"median":-144.913804,"eighty":1779.815441,"marketCap":5219013547},{"date":"2025-07-03","current":2337.990153,"twenty":-250.066775,"median":-139.164426,"eighty":1789.298198,"marketCap":6598752760},{"date":"2025-07-11","current":2199.901613,"twenty":-249.578761,"median":1697.086558,"eighty":1845.540759,"marketCap":6209011112},{"date":"2025-07-18","current":2478.109311,"twenty":-247.057353,"median":1703.626391,"eighty":2018.192339,"marketCap":6994225632},{"date":"2025-07-25","current":2763.186335,"twenty":-242.134819,"median":1747.770261,"eighty":2176.202439,"marketCap":7798828164},{"date":"2025-07-31","current":2395.6774,"twenty":-241.965266,"median":1751.040177,"eighty":2205.912273,"marketCap":6761569477}],"updateTime":1754099196500}}}