ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
微牛
5.13
-0.1400
-2.66%
盤後：
5.15
0.0200
+0.39%
17:00 EDT
成交量：
1,001.37萬
成交額：
5,177.58萬
市值：
26.85億
市盈率：
-4.18
高：
5.29
開：
5.22
低：
5.06
收：
5.27
52周最高：
79.56
52周最低：
5.04
股本：
5.23億
流通股本：
3.48億
量比：
0.95
換手率：
2.87%
股息：
- -
股息率：
- -
每股收益(TTM):
-1.2280
每股收益(LYR):
-1.1210
淨資產收益率：
3.00%
總資產收益率：
0.82%
市淨率：
2.64
市盈率(LYR):
-4.58
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
微牛
交易所：
NASDAQ
成立時間：
2016
員工人數：
1194
公司地址：
200 Carillon Parkway,Saint Petersburg,Florida,United States
官網：
http://www.webull.com
郵編：
33716
電話：
917 725 2448
傳真：
- -
簡介：
微牛公司於2019年9月在開曼群島註冊成立有限責任公司。微牛是一家領先的数字投資平台，建立在下一代全球基礎設施之上。微牛通過打造高效、低成本、好用的全球投資平台，努力成為新一代投資者的首選平台。微牛通過提供移動優先的用戶體驗、廣泛的投資產品和為幫助客戶隨着時間積累財富而構建的廣泛功能，將自己與其他投資服務提供商區分開來。
董事
名稱
職位
Richard Chin
Chief Executive Officer and Director
Derek Jensen
Chief Financial Officer and Director
Walter Bishop
Independent Director
John Boehner
Director
Martin Payne
Director
Michael Noonen
Director
股東
名稱
職位
Richard Chin
Chief Executive Officer and Director
Derek Jensen
Chief Financial Officer and Director
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BULL/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BULL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","market":"US","secType":"STK","nameCN":"微牛","latestPrice":5.13,"timestamp":1774036800000,"preClose":5.27,"halted":0,"volume":10013713,"hourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.13,"latestTime":"17:00 EDT","volume":133939,"amount":687652.0008215,"timestamp":1774040442652,"change":0.02,"changeRate":0.003899,"amplitude":0.013645},"delay":0,"changeRate":-0.026565464895635615,"floatShares":348369527,"shares":523450700,"eps":-1.228009,"marketStatus":"盤後交易","change":-0.14,"latestTime":"03-20 17:03:21 EDT","open":5.22,"high":5.29,"low":5.06,"amount":51775812.943083,"amplitude":0.043643,"askPrice":5.28,"askSize":500,"bidPrice":5.12,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-1.228009,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":5.27,"preHourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.27,"latestTime":"09:29 EDT","volume":50665,"amount":265170.7657905,"timestamp":1774013399506,"change":-0.05,"changeRate":-0.009488,"amplitude":0.017078},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.13,"latestTime":"17:00 EDT","volume":133939,"amount":687652.0008215,"timestamp":1774040442652,"change":0.02,"changeRate":0.003899,"amplitude":0.013645},"volumeRatio":0.952604,"optionData":{"bulkOrders":[{"symbol":"BULL","call":false,"expireDate":1773979200000,"strike":"5.0","timestamp":1774022335022,"price":0.02,"volume":6240,"amount":12480,"type":"+"},{"symbol":"BULL","call":false,"expireDate":1774584000000,"strike":"5.5","timestamp":1774022335022,"price":0.33,"volume":6240,"amount":205920,"type":"-"}]},"impliedVol":0.9598,"impliedVolPercentile":0.4053},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","floatShares":348369527,"roa":"0.82%","roe":"3.00%","lyrEps":-1.121,"volumeRatio":0.952604,"shares":523450700,"dividePrice":0,"high":5.29,"amplitude":0.043643,"preClose":5.27,"low":5.06,"week52Low":5.035,"pbRate":"2.64","psRate":"4.70","week52High":79.56,"institutionHeld":0,"latestPrice":5.13,"committee":-0.996008,"eps":-1.228009,"divideRate":0,"volume":10013713,"delay":0,"ttmEps":-1.228009,"open":5.22,"prevYearClose":7.77,"prevWeekClose":5.27,"prevMonthClose":5.81,"prevQuarterClose":7.77,"fiveDayClose":5.27,"twentyDayClose":5.91,"sixtyDayClose":8.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BULL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-04","symbol":"BULL","fiscalQuarterEnding":"2025/12","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-11-20","symbol":"BULL","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-08-28","symbol":"BULL","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"post","actualEps":-1.16},{"market":"US","date":"2025-05-22","symbol":"BULL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BULL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BULL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1758772800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BULL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BULL","date":"2026-03-19","current":-4.177494,"percent":0.475983,"low":-554.149716,"twenty":-357.150382,"median":115.37988,"eighty":1853.388558,"high":3046.546027,"avg":534.313193,"sd":1110.047139,"marketCap":2737647208},"quantilePoints":[{"date":"2025-04-25","current":-191.645926,"twenty":-245.326441,"median":-230.761351,"eighty":-207.921088,"marketCap":8998299219},{"date":"2025-05-02","current":-133.071068,"twenty":-233.002134,"median":-180.68771,"eighty":-140.756561,"marketCap":6248049816},{"date":"2025-05-09","current":-177.886731,"twenty":-215.744173,"median":-159.704938,"eighty":-142.761473,"marketCap":8352267480},{"date":"2025-05-16","current":-249.904104,"twenty":-261.979548,"median":-184.766328,"eighty":-146.063679,"marketCap":5671235764},{"date":"2025-05-23","current":-274.508169,"twenty":-261.918546,"median":-230.761351,"eighty":-150.800773,"marketCap":6229591767},{"date":"2025-05-30","current":2033.887937,"twenty":-268.631661,"median":-241.965266,"eighty":-149.808146,"marketCap":5740453450},{"date":"2025-06-06","current":1703.626391,"twenty":-262.666547,"median":-201.817902,"eighty":-135.134947,"marketCap":4808321941},{"date":"2025-06-13","current":1751.040177,"twenty":-257.111027,"median":-169.729494,"eighty":1760.195943,"marketCap":4942142801},{"date":"2025-06-20","current":1760.032448,"twenty":-254.540241,"median":-156.854819,"eighty":1756.43554,"marketCap":4967522620},{"date":"2025-06-27","current":1849.137667,"twenty":-251.449483,"median":-144.913804,"eighty":1779.815441,"marketCap":5219013547},{"date":"2025-07-03","current":2337.990153,"twenty":-250.066775,"median":-139.164426,"eighty":1789.298198,"marketCap":6598752760},{"date":"2025-07-11","current":2199.901613,"twenty":-249.578761,"median":1697.086558,"eighty":1845.540759,"marketCap":6209011112},{"date":"2025-07-18","current":2478.109311,"twenty":-247.057353,"median":1703.626391,"eighty":2018.192339,"marketCap":6994225632},{"date":"2025-07-25","current":2763.186335,"twenty":-242.134819,"median":1747.770261,"eighty":2176.202439,"marketCap":7798828164},{"date":"2025-08-01","current":2436.893355,"twenty":-239.724483,"median":1755.536312,"eighty":2213.468531,"marketCap":6877897554},{"date":"2025-08-08","current":2630.951812,"twenty":-227.007056,"median":1773.929592,"eighty":2348.419456,"marketCap":7425608917},{"date":"2025-08-15","current":2653.277121,"twenty":-207.921088,"median":1787.826736,"eighty":2455.440536,"marketCap":7488619959},{"date":"2025-08-22","current":2450.632007,"twenty":-188.894087,"median":1821.343378,"eighty":2504.212749,"marketCap":6916673580},{"date":"2025-08-29","current":2519.325266,"twenty":-176.255284,"median":1859.764895,"eighty":2554.015362,"marketCap":7110553709},{"date":"2025-09-05","current":-463.266486,"twenty":-230.761351,"median":1826.248253,"eighty":2548.519901,"marketCap":6428323280},{"date":"2025-09-12","current":-474.429534,"twenty":-249.904104,"median":1790.279173,"eighty":2519.325266,"marketCap":6583222636},{"date":"2025-09-19","current":-444.428842,"twenty":-258.77114,"median":1778.834466,"eighty":2510.738609,"marketCap":6166930617},{"date":"2025-09-26","current":-510.709439,"twenty":-274.813178,"median":1760.032448,"eighty":2479.826642,"marketCap":7086645544},{"date":"2025-10-03","current":-512.45485,"twenty":-439.893854,"median":1749.405219,"eighty":2478.109311,"marketCap":7110865004},{"date":"2025-10-10","current":-446.883436,"twenty":-451.159833,"median":1703.626391,"eighty":2462.653328,"marketCap":6200990762},{"date":"2025-10-17","current":-418.730493,"twenty":-451.056902,"median":1697.904037,"eighty":2455.784002,"marketCap":5810338234},{"date":"2025-10-24","current":-394.853945,"twenty":-446.883436,"median":-136.510867,"eighty":2454.06667,"marketCap":5479025330},{"date":"2025-10-31","current":-384.519321,"twenty":-444.428842,"median":-144.913804,"eighty":2450.632007,"marketCap":5335621238},{"date":"2025-11-07","current":-343.180821,"twenty":-439.893854,"median":-156.854819,"eighty":2436.893355,"marketCap":4762004867},{"date":"2025-11-14","current":-321.086105,"twenty":-418.730493,"median":-173.808112,"eighty":2395.6774,"marketCap":4455416807},{"date":"2025-11-21","current":-294.002261,"twenty":-418.374126,"median":-211.989878,"eighty":2351.026782,"marketCap":4079599185},{"date":"2025-11-28","current":144.098327,"twenty":-418.089033,"median":-177.886731,"eighty":2340.597479,"marketCap":4681951042},{"date":"2025-12-05","current":148.577267,"twenty":-414.596642,"median":-158.279878,"eighty":2298.96031,"marketCap":4827477923},{"date":"2025-12-12","current":150.276176,"twenty":-412.600991,"median":-146.830263,"eighty":2275.464197,"marketCap":4882677775},{"date":"2025-12-19","current":128.035919,"twenty":-410.60534,"median":-139.164426,"eighty":2226.691984,"marketCap":4160061537},{"date":"2025-12-26","current":129.580382,"twenty":-409.536241,"median":-2.517574,"eighty":2209.690402,"marketCap":4210243220},{"date":"2026-01-02","current":120.004716,"twenty":-407.968229,"median":123.479755,"eighty":2203.508009,"marketCap":3899116784},{"date":"2026-01-09","current":130.198167,"twenty":-404.689658,"median":126.491457,"eighty":2199.901613,"marketCap":4230315893},{"date":"2026-01-16","current":126.337011,"twenty":-400.199441,"median":127.186465,"eighty":2193.71922,"marketCap":4104861685},{"date":"2026-01-23","current":120.931393,"twenty":-396.564504,"median":126.414234,"eighty":2176.202439,"marketCap":3929225794},{"date":"2026-01-30","current":113.363528,"twenty":-394.355032,"median":126.028119,"eighty":2131.208354,"marketCap":3683335546},{"date":"2026-02-06","current":89.887702,"twenty":-392.003015,"median":121.780847,"eighty":2077.199945,"marketCap":2920573962},{"date":"2026-02-13","current":90.659933,"twenty":-389.650996,"median":120.931393,"eighty":2049.583535,"marketCap":2945664803},{"date":"2026-02-20","current":92.049949,"twenty":-385.944786,"median":120.004716,"eighty":2033.887937,"marketCap":2990828318},{"date":"2026-02-27","current":92.82218,"twenty":-385.58842,"median":117.919692,"eighty":1955.409946,"marketCap":3015919160},{"date":"2026-03-06","current":121.085479,"twenty":-384.519321,"median":117.842469,"eighty":1909.631118,"marketCap":2999372562},{"date":"2026-03-13","current":111.787467,"twenty":-368.8392,"median":115.908177,"eighty":1870.392122,"marketCap":2769054250},{"date":"2026-03-19","current":110.519556,"twenty":-357.150382,"median":115.37988,"eighty":1853.388558,"marketCap":2737647208}],"updateTime":1774040601564},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1778011027,"yearFounded":2016,"employeeNum":1194,"address":"200 Carillon Parkway,Saint Petersburg,Florida,United States","zipCode":"33716","officePhone":"917 725 2448"},"stockCompanyDetail":{"websiteUrl":"http://www.webull.com","stockEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":-0.1037},{"period":"3month","weight":-0.3851},{"period":"6month","weight":-0.6035},{"period":"1year","weight":-0.5509},{"period":"ytd","weight":-0.3218}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0338},{"period":"3month","weight":-0.0305},{"period":"6month","weight":-0.0059},{"period":"1year","weight":0.1634},{"period":"ytd","weight":-0.0324}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"微牛公司於2019年9月在開曼群島註冊成立有限責任公司。微牛是一家領先的数字投資平台，建立在下一代全球基礎設施之上。微牛通過打造高效、低成本、好用的全球投資平台，努力成為新一代投資者的首選平台。微牛通過提供移動優先的用戶體驗、廣泛的投資產品和為幫助客戶隨着時間積累財富而構建的廣泛功能，將自己與其他投資服務提供商區分開來。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.017657},{"month":2,"riseRate":0.75,"avgChangeRate":-0.036173},{"month":3,"riseRate":0.5,"avgChangeRate":-0.012859},{"month":4,"riseRate":1,"avgChangeRate":0.04866},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.050524},{"month":6,"riseRate":1,"avgChangeRate":0.010268},{"month":7,"riseRate":1,"avgChangeRate":0.064654},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.009336},{"month":9,"riseRate":0.75,"avgChangeRate":0.026135},{"month":10,"riseRate":0.75,"avgChangeRate":-0.061674},{"month":11,"riseRate":0.75,"avgChangeRate":-0.028723},{"month":12,"riseRate":0.5,"avgChangeRate":-0.040228}],"exchange":"NASDAQ","name":"微牛","nameEN":"Webull Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BULL\",market:\"US\",,,undefined,":{"directors":[{"name":"Richard Chin","position":"Chief Executive Officer and Director"},{"name":"Derek Jensen","position":"Chief Financial Officer and Director"},{"name":"Walter Bishop","position":"Independent Director"},{"name":"John Boehner","position":"Director"},{"name":"Martin Payne","position":"Director"},{"name":"Michael Noonen","position":"Director"}],"executives":[{"name":"Richard Chin","position":"Chief Executive Officer and Director"},{"name":"Derek Jensen","position":"Chief Financial Officer and Director"}]}}}