美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

博格華納

53.98

+1.242.35%

盤後：53.980.00000.00%16:20 EST

成交量：477.06萬

成交額：2.57億

市值：115.48億

市盈率：88.47

高：54.45

開：52.72

低：52.69

收：52.74

52周最高：54.45

52周最低：24.40

股本：2.14億

流通股本：2.14億

量比：1.73

換手率：2.23%

股息：0.56

股息率：1.04%

每股收益(TTM):0.6102

每股收益(LYR):1.50

淨資產收益率：3.04%

總資產收益率：5.44%

市淨率：1.93

市盈率(LYR):35.96

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BWA/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWA\",,,,,undefined,":{"symbol":"BWA","market":"US","secType":"STK","nameCN":"博格華納","latestPrice":53.98,"timestamp":1770757200000,"preClose":52.74,"halted":0,"volume":4770561,"hourTrading":{"tag":"盘后","latestPrice":53.98,"preClose":53.98,"latestTime":"16:20 EST","volume":44511,"amount":2402703.33489,"timestamp":1770758400454,"change":0,"changeRate":0,"amplitude":0.000371},"delay":0,"changeRate":0.02351156617368212,"floatShares":213928111,"shares":213928111,"eps":0.610151,"marketStatus":"盤後交易","change":1.24,"latestTime":"02-10 16:34:33 EST","open":52.72,"high":54.45,"low":52.69,"amount":256785781.147088,"amplitude":0.033371,"askPrice":53.99,"askSize":98,"bidPrice":50.75,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.610151,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":52.74,"dividendRate":0.010374,"preHourTrading":{"tag":"盘前","latestPrice":52.25,"preClose":52.74,"latestTime":"08:05 EST","volume":3,"amount":158.266995,"timestamp":1770728714114,"change":-0.49,"changeRate":-0.009291,"amplitude":0.02427},"postHourTrading":{"tag":"盘后","latestPrice":53.98,"preClose":53.98,"latestTime":"16:20 EST","volume":44511,"amount":2402703.33489,"timestamp":1770758400454,"change":0,"changeRate":0,"amplitude":0.000371},"volumeRatio":1.726715,"optionData":{"bulkOrders":[{"symbol":"BWA","call":true,"expireDate":1776398400000,"strike":"50.0","timestamp":1770755950019,"price":5.57,"volume":2000,"amount":1114000,"type":"-"}]},"impliedVol":0.4197,"impliedVolPercentile":0.8367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWA\",,,,,undefined,":{"symbol":"BWA","floatShares":213928111,"roa":"5.44%","roe":"3.04%","lyrEps":1.500996,"volumeRatio":1.726715,"shares":213928111,"dividePrice":0.56,"high":54.45,"amplitude":0.033371,"preClose":52.74,"low":52.69,"week52Low":24.4,"pbRate":"1.93","psRate":"0.81","week52High":54.45,"institutionHeld":0.8665,"latestPrice":53.98,"committee":0.507538,"eps":0.610151,"divideRate":0.010374,"volume":4770561,"delay":0,"ttmEps":0.610151,"open":52.72,"prevYearClose":45.06,"prevWeekClose":52.23,"prevMonthClose":47.41,"prevQuarterClose":45.06,"fiveDayClose":48.57,"twentyDayClose":48.27,"sixtyDayClose":46.01,"dividendPayoutRate":0.2909467937663327,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.21428571428571436,"fiveYearAvgDividendRate":0.015788932496643267},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWA\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"BWA","amount":0.17,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"博格华纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-16"},{"date":"2026-02-11","symbol":"BWA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.16,"defaultRemindTime":1770800400000,"name":null,"time":"盤前","dateTimestamp":1770786000000,"actualEps":null},{"date":"2025-12-01","symbol":"BWA","amount":0.17,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"博格华纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-15"},{"market":"US","date":"2025-10-30","symbol":"BWA","fiscalQuarterEnding":"2025/09","expectedEps":1.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":1.24},{"date":"2025-09-02","symbol":"BWA","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"博格华纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWA\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.13,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.13,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.13,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.14,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.375,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1768107600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWA","date":"2026-02-09","current":88.469903,"percent":1,"low":7.567942,"twenty":11.110416,"median":13.419053,"eighty":24.810879,"high":83.384069,"avg":19.476887,"sd":15.399846,"marketCap":11173465237},"quantilePoints":[{"date":"2021-02-12","current":20.534678,"twenty":9.953615,"median":13.718289,"eighty":20.287631,"marketCap":10267338785},{"date":"2021-02-19","current":21.302466,"twenty":9.953615,"median":13.787429,"eighty":20.359483,"marketCap":10651233090},{"date":"2021-02-26","current":21.511895,"twenty":9.953615,"median":13.839403,"eighty":20.436822,"marketCap":10755947520},{"date":"2021-03-05","current":23.347577,"twenty":9.953174,"median":13.909342,"eighty":20.487174,"marketCap":11673788375},{"date":"2021-03-12","current":24.059859,"twenty":9.953174,"median":13.9264,"eighty":20.556263,"marketCap":12029929748},{"date":"2021-03-19","current":23.433624,"twenty":9.953174,"median":13.998045,"eighty":20.675598,"marketCap":11716812165},{"date":"2021-03-26","current":21.865646,"twenty":9.953615,"median":14.045616,"eighty":20.758819,"marketCap":10932823101},{"date":"2021-04-01","current":22.13335,"twenty":9.953615,"median":14.093864,"eighty":20.799035,"marketCap":11066674892},{"date":"2021-04-09","current":22.219397,"twenty":9.953174,"median":14.158892,"eighty":20.914408,"marketCap":11109698682},{"date":"2021-04-16","current":23.404942,"twenty":9.953174,"median":14.202745,"eighty":21.063598,"marketCap":11702470901},{"date":"2021-04-23","current":24.365806,"twenty":9.953174,"median":14.23725,"eighty":21.178988,"marketCap":12182903224},{"date":"2021-04-30","current":23.223286,"twenty":9.953174,"median":14.278132,"eighty":21.295813,"marketCap":11611642900},{"date":"2021-05-07","current":29.595893,"twenty":9.953174,"median":14.301386,"eighty":21.357054,"marketCap":12903809380},{"date":"2021-05-14","current":28.292133,"twenty":9.953174,"median":14.373524,"eighty":21.422699,"marketCap":12335370193},{"date":"2021-05-21","current":27.786033,"twenty":9.953174,"median":14.462102,"eighty":21.53662,"marketCap":12114710256},{"date":"2021-05-28","current":28.215118,"twenty":9.953174,"median":14.528036,"eighty":21.587209,"marketCap":12301791507},{"date":"2021-06-04","current":29.953464,"twenty":9.953174,"median":14.571122,"eighty":21.654513,"marketCap":13059710423},{"date":"2021-06-11","current":29.106296,"twenty":9.953174,"median":14.603116,"eighty":21.756088,"marketCap":12690344875},{"date":"2021-06-18","current":26.174212,"twenty":9.953174,"median":14.636723,"eighty":21.85248,"marketCap":11411956325},{"date":"2021-06-25","current":26.927862,"twenty":9.964909,"median":14.656293,"eighty":21.95975,"marketCap":11740547754},{"date":"2021-07-02","current":27.026882,"twenty":9.99197,"median":14.704474,"eighty":22.067593,"marketCap":11783720350},{"date":"2021-07-09","current":26.295236,"twenty":10.040257,"median":14.723244,"eighty":22.144823,"marketCap":11464722832},{"date":"2021-07-16","current":25.288535,"twenty":10.051705,"median":14.758012,"eighty":22.237218,"marketCap":11025801435},{"date":"2021-07-23","current":25.855148,"twenty":10.051705,"median":14.783309,"eighty":22.327277,"marketCap":11272844626},{"date":"2021-07-30","current":26.944365,"twenty":10.051705,"median":14.820849,"eighty":22.480098,"marketCap":11747743186},{"date":"2021-08-06","current":13.982131,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10920044569},{"date":"2021-08-13","current":14.003623,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10936829881},{"date":"2021-08-20","current":13.042621,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10186286634},{"date":"2021-08-27","current":13.35272,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10428474710},{"date":"2021-09-03","current":13.24526,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10344548149},{"date":"2021-09-10","current":13.159292,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10277406900},{"date":"2021-09-17","current":13.177714,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10291794311},{"date":"2021-09-24","current":13.457111,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10510003370},{"date":"2021-10-01","current":13.457111,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10510003370},{"date":"2021-10-08","current":14.322934,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":11186211663},{"date":"2021-10-15","current":14.439606,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":11277331930},{"date":"2021-10-22","current":13.840898,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10809741089},{"date":"2021-10-29","current":13.837827,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10807343187},{"date":"2021-11-05","current":14.680513,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":11245272797},{"date":"2021-11-12","current":15.103086,"twenty":10.051705,"median":14.850881,"eighty":22.580797,"marketCap":11568964018},{"date":"2021-11-19","current":14.354975,"twenty":10.051705,"median":14.870925,"eighty":22.580797,"marketCap":10995910671},{"date":"2021-11-26","current":14.157774,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10844854768},{"date":"2021-12-03","current":13.7352,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10521163547},{"date":"2021-12-10","current":14.420708,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":11046262639},{"date":"2021-12-17","current":13.656946,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10461220728},{"date":"2021-12-23","current":13.653816,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10458823015},{"date":"2021-12-31","current":14.107691,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10806491364},{"date":"2022-01-07","current":15.218903,"twenty":10.053141,"median":14.931294,"eighty":22.567412,"marketCap":11657679390},{"date":"2022-01-14","current":15.575742,"twenty":10.053141,"median":14.960106,"eighty":22.567412,"marketCap":11931018644},{"date":"2022-01-21","current":13.747721,"twenty":10.053141,"median":14.97394,"eighty":22.567412,"marketCap":10530754398},{"date":"2022-01-28","current":13.353319,"twenty":10.053141,"median":14.97394,"eighty":22.567412,"marketCap":10228642591},{"date":"2022-02-04","current":13.556781,"twenty":10.053141,"median":14.97394,"eighty":22.567412,"marketCap":10384493920},{"date":"2022-02-11","current":13.581822,"twenty":10.053141,"median":14.97394,"eighty":22.567412,"marketCap":10403675622},{"date":"2022-02-18","current":19.465842,"twenty":10.053141,"median":15.008549,"eighty":22.567412,"marketCap":10453157189},{"date":"2022-02-25","current":18.835749,"twenty":10.053141,"median":15.023565,"eighty":22.567412,"marketCap":10114797418},{"date":"2022-03-04","current":16.503066,"twenty":10.053141,"median":15.044139,"eighty":22.567412,"marketCap":8862146350},{"date":"2022-03-11","current":16.230473,"twenty":10.053141,"median":15.068614,"eighty":22.567412,"marketCap":8715763754},{"date":"2022-03-18","current":17.2584,"twenty":10.053141,"median":15.123663,"eighty":22.567412,"marketCap":9267760774},{"date":"2022-03-25","current":17.244994,"twenty":10.053141,"median":15.165453,"eighty":22.567412,"marketCap":9260561581},{"date":"2022-04-01","current":17.589089,"twenty":10.053141,"median":15.226347,"eighty":22.567412,"marketCap":9445340861},{"date":"2022-04-08","current":16.270801,"twenty":10.053141,"median":15.27169,"eighty":22.567412,"marketCap":8737420243},{"date":"2022-04-14","current":16.538928,"twenty":10.053141,"median":15.318605,"eighty":22.567412,"marketCap":8881404097},{"date":"2022-04-22","current":16.918773,"twenty":10.053141,"median":15.361427,"eighty":22.567412,"marketCap":9085381225},{"date":"2022-04-29","current":16.45849,"twenty":10.053141,"median":15.404317,"eighty":22.567412,"marketCap":8838208941},{"date":"2022-05-06","current":13.536693,"twenty":10.053141,"median":15.407432,"eighty":22.567412,"marketCap":9096657510},{"date":"2022-05-13","current":13.689992,"twenty":10.053141,"median":15.407432,"eighty":22.567412,"marketCap":9199674700},{"date":"2022-05-20","current":13.600865,"twenty":10.053141,"median":15.407432,"eighty":22.567412,"marketCap":9139780985},{"date":"2022-05-27","current":14.164151,"twenty":10.053141,"median":15.407432,"eighty":22.567412,"marketCap":9518309267},{"date":"2022-06-03","current":14.010851,"twenty":10.053141,"median":15.404317,"eighty":22.567412,"marketCap":9415292076},{"date":"2022-06-10","current":13.369133,"twenty":10.053141,"median":15.383951,"eighty":22.567412,"marketCap":8984057325},{"date":"2022-06-17","current":12.003699,"twenty":10.053141,"median":15.332407,"eighty":22.567412,"marketCap":8066485603},{"date":"2022-06-24","current":12.723849,"twenty":10.051705,"median":15.339486,"eighty":22.580797,"marketCap":8550426824},{"date":"2022-07-01","current":12.146303,"twenty":10.051705,"median":15.339486,"eighty":22.580797,"marketCap":8162315548},{"date":"2022-07-08","current":12.281777,"twenty":10.051705,"median":15.311698,"eighty":22.580797,"marketCap":8253353995},{"date":"2022-07-15","current":11.996569,"twenty":10.051705,"median":15.243944,"eighty":22.580797,"marketCap":8061694106},{"date":"2022-07-22","current":12.980537,"twenty":10.051705,"median":15.19625,"eighty":22.580797,"marketCap":8722920725},{"date":"2022-07-29","current":13.711383,"twenty":10.051705,"median":15.103086,"eighty":22.580797,"marketCap":9214049192},{"date":"2022-08-05","current":13.991885,"twenty":10.051705,"median":15.04609,"eighty":22.580797,"marketCap":8968798036},{"date":"2022-08-12","current":14.786248,"twenty":10.051705,"median":15.015441,"eighty":22.580797,"marketCap":9477985144},{"date":"2022-08-19","current":14.383524,"twenty":10.051705,"median":14.974749,"eighty":22.580797,"marketCap":9219839122},{"date":"2022-08-26","current":14.028832,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":8992481157},{"date":"2022-09-02","current":13.677834,"twenty":10.051705,"median":14.820849,"eighty":22.580797,"marketCap":8767491505},{"date":"2022-09-09","current":14.250515,"twenty":10.051705,"median":14.787063,"eighty":22.580797,"marketCap":9134579885},{"date":"2022-09-16","current":13.663055,"twenty":10.051705,"median":14.777059,"eighty":22.580797,"marketCap":8758018256},{"date":"2022-09-23","current":12.181474,"twenty":10.051705,"median":14.734354,"eighty":22.580797,"marketCap":7808325092},{"date":"2022-09-30","current":11.601404,"twenty":10.051705,"median":14.711815,"eighty":22.580797,"marketCap":7436500088},{"date":"2022-10-07","current":12.414241,"twenty":10.051705,"median":14.68195,"eighty":22.580797,"marketCap":7957528756},{"date":"2022-10-14","current":12.270148,"twenty":10.051705,"median":14.639821,"eighty":22.580797,"marketCap":7865164583},{"date":"2022-10-21","current":12.761545,"twenty":10.051705,"median":14.573084,"eighty":22.580797,"marketCap":8180150097},{"date":"2022-10-28","current":10.831766,"twenty":10.051705,"median":14.528644,"eighty":22.580797,"marketCap":8860384711},{"date":"2022-11-04","current":10.860391,"twenty":10.051705,"median":14.445746,"eighty":22.580797,"marketCap":8883800104},{"date":"2022-11-11","current":12.142799,"twenty":10.051705,"median":14.391062,"eighty":22.580797,"marketCap":9932809710},{"date":"2022-11-18","current":12.085549,"twenty":10.051705,"median":14.365051,"eighty":22.580797,"marketCap":9885978924},{"date":"2022-11-25","current":12.091274,"twenty":10.051705,"median":14.340335,"eighty":22.580797,"marketCap":9890662003},{"date":"2022-12-02","current":12.217225,"twenty":10.051705,"median":14.288929,"eighty":22.580797,"marketCap":9993689732},{"date":"2022-12-09","current":11.584608,"twenty":10.051705,"median":14.250515,"eighty":22.580797,"marketCap":9476209547},{"date":"2022-12-16","current":11.604646,"twenty":10.051705,"median":14.199802,"eighty":22.580797,"marketCap":9492600322},{"date":"2022-12-23","current":11.45007,"twenty":10.051705,"median":14.157774,"eighty":22.580797,"marketCap":9366157200},{"date":"2022-12-30","current":11.521633,"twenty":10.051705,"median":14.133864,"eighty":22.580797,"marketCap":9424695682},{"date":"2023-01-06","current":12.351763,"twenty":10.051705,"median":14.107691,"eighty":22.418221,"marketCap":10103742079},{"date":"2023-01-13","current":12.732478,"twenty":10.051705,"median":14.062084,"eighty":22.284837,"marketCap":10415166806},{"date":"2023-01-20","current":12.709578,"twenty":10.051705,"median":14.045088,"eighty":22.225134,"marketCap":10396434492},{"date":"2023-01-27","current":13.158993,"twenty":10.051705,"median":14.026307,"eighty":22.110404,"marketCap":10764056162},{"date":"2023-02-03","current":13.628446,"twenty":10.051705,"median":14.003623,"eighty":22.034222,"marketCap":11148068607},{"date":"2023-02-10","current":11.984322,"twenty":10.051705,"median":13.994413,"eighty":21.917368,"marketCap":11313200352},{"date":"2023-02-17","current":12.507644,"twenty":10.051705,"median":13.96678,"eighty":21.776865,"marketCap":11807216344},{"date":"2023-02-24","current":12.346431,"twenty":10.051705,"median":13.943853,"eighty":21.709784,"marketCap":11655031323},{"date":"2023-03-03","current":12.601892,"twenty":10.051705,"median":13.917655,"eighty":21.617898,"marketCap":11896186049},{"date":"2023-03-10","current":11.890075,"twenty":10.051705,"median":13.857277,"eighty":21.541016,"marketCap":11224230647},{"date":"2023-03-17","current":11.327691,"twenty":10.051705,"median":13.840898,"eighty":21.422699,"marketCap":10693339850},{"date":"2023-03-24","current":11.733843,"twenty":10.051705,"median":13.807149,"eighty":21.35282,"marketCap":11076747750},{"date":"2023-03-31","current":12.162284,"twenty":10.053141,"median":13.747377,"eighty":21.2398,"marketCap":11481196328},{"date":"2023-04-06","current":11.491142,"twenty":10.053141,"median":13.726553,"eighty":21.145555,"marketCap":10847638152},{"date":"2023-04-14","current":11.917107,"twenty":10.051705,"median":13.700002,"eighty":20.803238,"marketCap":11249748876},{"date":"2023-04-21","current":12.102847,"twenty":10.051705,"median":13.677834,"eighty":20.385661,"marketCap":11425087855},{"date":"2023-04-28","current":11.798233,"twenty":10.051705,"median":13.628446,"eighty":20.185667,"marketCap":11137531930},{"date":"2023-05-05","current":10.438272,"twenty":10.051705,"median":13.595274,"eighty":19.940907,"marketCap":10031179508},{"date":"2023-05-12","current":10.88702,"twenty":10.051705,"median":13.578692,"eighty":19.830925,"marketCap":10462426477},{"date":"2023-05-19","current":10.969941,"twenty":10.051705,"median":13.536693,"eighty":19.694858,"marketCap":10542113417},{"date":"2023-05-26","current":11.428445,"twenty":10.051705,"median":13.46354,"eighty":19.635691,"marketCap":10982735321},{"date":"2023-06-02","current":11.040668,"twenty":10.051705,"median":13.456151,"eighty":19.495275,"marketCap":10610081690},{"date":"2023-06-09","current":11.140661,"twenty":10.051705,"median":13.426408,"eighty":19.388745,"marketCap":10706174765},{"date":"2023-06-16","current":11.774761,"twenty":10.050269,"median":13.376877,"eighty":19.328916,"marketCap":11315545482},{"date":"2023-06-22","current":11.294308,"twenty":10.048833,"median":13.351307,"eighty":19.256475,"marketCap":10853829977},{"date":"2023-06-30","current":11.752812,"twenty":10.045961,"median":13.272893,"eighty":19.080426,"marketCap":11294451881},{"date":"2023-07-07","current":10.947991,"twenty":10.045961,"median":13.24526,"eighty":18.913195,"marketCap":10521019816},{"date":"2023-07-14","current":11.450394,"twenty":10.045961,"median":13.189995,"eighty":18.514333,"marketCap":11003828923},{"date":"2023-07-21","current":11.252848,"twenty":10.045961,"median":13.159292,"eighty":18.196343,"marketCap":10813986507},{"date":"2023-07-28","current":11.16261,"twenty":10.045961,"median":13.104026,"eighty":18.084851,"marketCap":10727268366},{"date":"2023-08-04","current":10.254593,"twenty":10.045961,"median":13.069664,"eighty":18.084851,"marketCap":9731609028},{"date":"2023-08-11","current":10.271932,"twenty":10.045961,"median":13.042621,"eighty":18.058592,"marketCap":9748063439},{"date":"2023-08-18","current":9.766633,"twenty":10.022762,"median":12.998362,"eighty":18.058592,"marketCap":9268534878},{"date":"2023-08-25","current":9.831034,"twenty":9.974906,"median":12.955104,"eighty":18.058592,"marketCap":9329651263},{"date":"2023-09-01","current":10.093591,"twenty":9.968527,"median":12.898539,"eighty":18.058592,"marketCap":9578818065},{"date":"2023-09-08","current":9.845896,"twenty":9.953615,"median":12.824355,"eighty":18.058592,"marketCap":9343755045},{"date":"2023-09-15","current":9.992036,"twenty":9.949796,"median":12.761545,"eighty":18.058592,"marketCap":9482442226},{"date":"2023-09-22","current":9.932589,"twenty":9.946886,"median":12.741675,"eighty":18.058592,"marketCap":9426027102},{"date":"2023-09-29","current":10.078729,"twenty":9.932494,"median":12.709578,"eighty":18.058592,"marketCap":9564714283},{"date":"2023-10-06","current":9.575908,"twenty":9.925415,"median":12.650703,"eighty":18.058592,"marketCap":9087536353},{"date":"2023-10-13","current":9.722048,"twenty":9.914446,"median":12.611567,"eighty":18.074427,"marketCap":9226223535},{"date":"2023-10-20","current":9.439675,"twenty":9.882732,"median":12.574362,"eighty":18.074427,"marketCap":8958251692},{"date":"2023-10-27","current":9.476829,"twenty":9.873142,"median":12.552139,"eighty":18.121933,"marketCap":8993511145},{"date":"2023-11-03","current":10.44475,"twenty":9.868188,"median":12.488136,"eighty":18.121933,"marketCap":7582888139},{"date":"2023-11-10","current":10.367045,"twenty":9.868188,"median":12.469126,"eighty":18.121933,"marketCap":7526474836},{"date":"2023-11-17","current":10.949827,"twenty":9.868188,"median":12.414241,"eighty":18.121933,"marketCap":7949574608},{"date":"2023-11-24","current":11.118187,"twenty":9.868188,"median":12.373195,"eighty":18.121933,"marketCap":8071803431},{"date":"2023-12-01","current":10.907737,"twenty":9.868188,"median":12.346431,"eighty":18.121933,"marketCap":7919017403},{"date":"2023-12-08","current":10.697288,"twenty":9.868683,"median":12.326486,"eighty":18.106098,"marketCap":7766231374},{"date":"2023-12-15","current":11.600601,"twenty":9.868683,"median":12.288894,"eighty":18.106098,"marketCap":8422036021},{"date":"2023-12-22","current":11.626502,"twenty":9.868683,"median":12.244656,"eighty":18.106098,"marketCap":8440840455},{"date":"2023-12-29","current":11.652403,"twenty":9.868188,"median":12.2115,"eighty":18.121933,"marketCap":8459644889},{"date":"2024-01-05","current":11.108474,"twenty":9.867175,"median":12.18037,"eighty":18.127953,"marketCap":8064751768},{"date":"2024-01-12","current":11.030769,"twenty":9.867175,"median":12.171615,"eighty":18.127953,"marketCap":8008338466},{"date":"2024-01-19","current":10.603396,"twenty":9.866162,"median":12.159974,"eighty":18.133973,"marketCap":7698065299},{"date":"2024-01-26","current":10.940114,"twenty":9.867175,"median":12.139969,"eighty":18.127953,"marketCap":7942522945},{"date":"2024-02-02","current":11.163514,"twenty":9.867175,"median":12.100124,"eighty":18.127953,"marketCap":8104711191},{"date":"2024-02-09","current":11.573562,"twenty":9.867175,"median":12.089631,"eighty":18.127953,"marketCap":7233476068},{"date":"2024-02-16","current":11.577238,"twenty":9.872647,"median":12.07319,"eighty":18.127953,"marketCap":7235773868},{"date":"2024-02-23","current":11.216943,"twenty":9.882891,"median":12.07319,"eighty":18.127953,"marketCap":7010589417},{"date":"2024-03-01","current":11.444885,"twenty":9.91324,"median":12.068176,"eighty":18.121933,"marketCap":7153053049},{"date":"2024-03-08","current":11.86768,"twenty":9.925763,"median":12.068176,"eighty":18.121933,"marketCap":7417300110},{"date":"2024-03-15","current":11.775768,"twenty":9.937358,"median":12.068176,"eighty":18.121933,"marketCap":7359855097},{"date":"2024-03-22","current":12.34228,"twenty":9.972145,"median":12.085549,"eighty":18.121933,"marketCap":7713924889},{"date":"2024-03-28","current":12.822668,"twenty":9.992036,"median":12.091274,"eighty":18.121933,"marketCap":8014167474},{"date":"2024-04-05","current":12.722895,"twenty":10.025209,"median":12.120535,"eighty":18.127953,"marketCap":7951809399},{"date":"2024-04-12","current":12.748762,"twenty":10.053141,"median":12.15135,"eighty":18.127953,"marketCap":7967976307},{"date":"2024-04-19","current":11.865587,"twenty":10.089551,"median":12.161129,"eighty":18.127953,"marketCap":7415991861},{"date":"2024-04-26","current":12.127953,"twenty":10.096068,"median":12.166696,"eighty":18.121933,"marketCap":7579970504},{"date":"2024-05-03","current":13.402209,"twenty":10.130746,"median":12.174732,"eighty":18.121933,"marketCap":8228956401},{"date":"2024-05-10","current":13.996802,"twenty":10.169269,"median":12.209312,"eighty":18.121933,"marketCap":8594036610},{"date":"2024-05-17","current":13.963406,"twenty":10.212485,"median":12.242088,"eighty":18.121933,"marketCap":8573531221},{"date":"2024-05-24","current":13.017175,"twenty":10.233044,"median":12.263939,"eighty":18.121933,"marketCap":7992545182},{"date":"2024-05-31","current":13.069125,"twenty":10.254593,"median":12.281777,"eighty":18.121933,"marketCap":8024442455},{"date":"2024-06-07","current":12.94296,"twenty":10.311314,"median":12.321874,"eighty":18.121933,"marketCap":7946977650},{"date":"2024-06-14","current":12.508807,"twenty":10.386644,"median":12.343115,"eighty":18.127953,"marketCap":7680407586},{"date":"2024-06-21","current":12.293586,"twenty":10.444592,"median":12.343951,"eighty":18.133973,"marketCap":7548261742},{"date":"2024-06-28","current":11.874276,"twenty":10.480364,"median":12.349097,"eighty":18.152032,"marketCap":7290805184},{"date":"2024-07-05","current":11.833458,"twenty":10.517134,"median":12.349097,"eighty":18.152032,"marketCap":7265743041},{"date":"2024-07-12","current":12.297297,"twenty":10.556964,"median":12.349097,"eighty":18.152032,"marketCap":7550540118},{"date":"2024-07-15","current":12.289875,"twenty":10.557587,"median":12.349097,"eighty":18.152032,"marketCap":7545983365},{"date":"2024-08-02","current":10.870937,"twenty":10.626355,"median":12.379233,"eighty":18.350444,"marketCap":7750978219},{"date":"2024-08-09","current":10.263979,"twenty":10.626355,"median":12.379233,"eighty":18.350444,"marketCap":7318217166},{"date":"2024-08-16","current":10.394954,"twenty":10.626355,"median":12.379233,"eighty":18.350444,"marketCap":7411602446},{"date":"2024-08-23","current":10.506762,"twenty":10.626355,"median":12.379233,"eighty":18.350444,"marketCap":7491321587},{"date":"2024-08-30","current":10.826214,"twenty":10.648717,"median":12.379233,"eighty":18.350444,"marketCap":7719090562},{"date":"2024-09-06","current":10.493984,"twenty":10.657141,"median":12.379233,"eighty":18.350444,"marketCap":7482210828},{"date":"2024-09-13","current":10.216061,"twenty":10.657141,"median":12.379233,"eighty":18.350444,"marketCap":7284051820},{"date":"2024-09-20","current":10.896493,"twenty":10.657141,"median":12.379233,"eighty":18.350444,"marketCap":7769199737},{"date":"2024-09-27","current":11.439561,"twenty":10.698563,"median":12.379233,"eighty":18.350444,"marketCap":8156406994},{"date":"2024-10-04","current":11.126498,"twenty":10.718765,"median":12.379233,"eighty":18.350444,"marketCap":7933193399},{"date":"2024-10-11","current":11.145666,"twenty":10.756437,"median":12.379233,"eighty":18.350444,"marketCap":7946859537},{"date":"2024-10-18","current":11.152055,"twenty":10.774805,"median":12.379233,"eighty":18.350444,"marketCap":7951414917},{"date":"2024-10-25","current":10.685655,"twenty":10.807891,"median":12.379233,"eighty":18.350444,"marketCap":7618872213},{"date":"2024-10-31","current":10.7176,"twenty":10.810519,"median":12.379233,"eighty":18.350444,"marketCap":7641649111},{"date":"2024-11-08","current":8.548069,"twenty":10.771851,"median":12.372753,"eighty":18.358487,"marketCap":7667617722},{"date":"2024-11-15","current":8.394467,"twenty":10.75075,"median":12.36034,"eighty":18.358487,"marketCap":7529836799},{"date":"2024-11-22","current":8.231112,"twenty":10.718369,"median":12.36034,"eighty":18.358487,"marketCap":7383307881},{"date":"2024-11-29","current":8.367648,"twenty":10.687982,"median":12.36034,"eighty":18.358487,"marketCap":7505779812},{"date":"2024-12-06","current":8.287189,"twenty":10.654551,"median":12.36034,"eighty":18.358487,"marketCap":7433608853},{"date":"2024-12-13","current":8.545631,"twenty":10.625374,"median":12.36034,"eighty":18.358487,"marketCap":7665430723},{"date":"2024-12-20","current":7.67522,"twenty":10.59174,"median":12.36034,"eighty":18.358487,"marketCap":6884672159},{"date":"2024-12-27","current":7.865394,"twenty":10.56432,"median":12.36034,"eighty":18.358487,"marketCap":7055258064},{"date":"2025-01-03","current":7.63621,"twenty":10.536546,"median":12.36034,"eighty":18.358487,"marketCap":6849680178},{"date":"2025-01-10","current":7.689849,"twenty":10.509957,"median":12.364036,"eighty":18.366531,"marketCap":6897794152},{"date":"2025-01-17","current":7.80444,"twenty":10.48495,"median":12.364036,"eighty":18.366531,"marketCap":7000583094},{"date":"2025-01-24","current":7.858079,"twenty":10.45565,"median":12.364036,"eighty":18.366531,"marketCap":7048697067},{"date":"2025-01-31","current":8.009243,"twenty":10.438272,"median":12.364036,"eighty":18.366531,"marketCap":7184290992},{"date":"2025-02-07","current":19.565104,"twenty":10.44475,"median":12.36621,"eighty":18.415349,"marketCap":6613005006},{"date":"2025-02-14","current":19.021628,"twenty":10.493984,"median":12.413686,"eighty":18.857802,"marketCap":6429310423},{"date":"2025-02-21","current":19.571574,"twenty":10.509957,"median":12.434662,"eighty":18.936978,"marketCap":6615191847},{"date":"2025-02-28","current":19.157497,"twenty":10.55468,"median":12.470441,"eighty":19.047508,"marketCap":6475234069},{"date":"2025-03-07","current":19.002219,"twenty":10.570014,"median":12.508225,"eighty":19.077332,"marketCap":6422749902},{"date":"2025-03-14","current":17.973498,"twenty":10.615056,"median":12.568162,"eighty":19.096261,"marketCap":6075042297},{"date":"2025-03-21","current":18.816323,"twenty":10.645211,"median":12.602654,"eighty":19.096261,"marketCap":6359917169},{"date":"2025-03-28","current":18.738328,"twenty":10.679615,"median":12.675298,"eighty":19.160758,"marketCap":6333554818},{"date":"2025-04-04","current":17.685394,"twenty":10.719482,"median":12.716237,"eighty":19.160758,"marketCap":5977663080},{"date":"2025-04-11","current":16.684456,"twenty":10.749546,"median":12.735161,"eighty":19.157497,"marketCap":5639346242},{"date":"2025-04-17","current":16.911942,"twenty":10.771755,"median":12.748762,"eighty":19.157497,"marketCap":5716236433},{"date":"2025-04-25","current":18.478344,"twenty":10.809244,"median":12.788138,"eighty":19.160758,"marketCap":6245680314},{"date":"2025-05-02","current":18.54984,"twenty":10.831598,"median":12.83792,"eighty":19.160758,"marketCap":6269845803},{"date":"2025-05-09","current":23.675025,"twenty":10.85759,"median":12.855907,"eighty":19.193771,"marketCap":6842082294},{"date":"2025-05-16","current":25.14236,"twenty":10.875463,"median":12.925442,"eighty":19.288636,"marketCap":7266141987},{"date":"2025-05-23","current":25.058729,"twenty":10.894833,"median":12.970931,"eighty":19.36639,"marketCap":7241972782},{"date":"2025-05-30","current":25.431265,"twenty":10.919187,"median":13.000032,"eighty":19.407237,"marketCap":7349635605},{"date":"2025-06-06","current":24.450508,"twenty":10.946416,"median":13.056437,"eighty":19.483106,"marketCap":7066196743},{"date":"2025-06-13","current":25.378046,"twenty":10.960498,"median":13.076346,"eighty":19.60578,"marketCap":7334255202},{"date":"2025-06-20","current":25.317224,"twenty":10.974702,"median":13.134207,"eighty":19.711037,"marketCap":7316677598},{"date":"2025-06-27","current":25.545307,"twenty":11.008105,"median":13.177714,"eighty":20.16249,"marketCap":7382593612},{"date":"2025-07-03","current":26.852983,"twenty":11.030769,"median":13.220698,"eighty":20.690695,"marketCap":7760512095},{"date":"2025-07-11","current":27.225519,"twenty":11.039299,"median":13.266752,"eighty":21.153483,"marketCap":7868174918},{"date":"2025-07-18","current":26.967025,"twenty":11.074607,"median":13.322018,"eighty":21.3174,"marketCap":7793470102},{"date":"2025-07-25","current":27.39278,"twenty":11.084392,"median":13.351307,"eighty":21.520391,"marketCap":7916513329},{"date":"2025-08-01","current":37.920275,"twenty":11.094091,"median":13.402209,"eighty":21.6347,"marketCap":7963257836},{"date":"2025-08-08","current":39.362895,"twenty":11.110416,"median":13.419053,"eighty":21.776865,"marketCap":8266207863},{"date":"2025-08-15","current":42.711832,"twenty":11.110416,"median":13.419053,"eighty":21.989937,"marketCap":8969484710},{"date":"2025-08-22","current":43.113704,"twenty":11.110416,"median":13.419053,"eighty":22.144823,"marketCap":9053877931},{"date":"2025-08-29","current":44.216278,"twenty":11.110416,"median":13.419053,"eighty":22.333171,"marketCap":9285418309},{"date":"2025-09-05","current":45.184893,"twenty":11.109769,"median":13.414358,"eighty":22.661109,"marketCap":9488827612},{"date":"2025-09-12","current":45.710419,"twenty":11.110416,"median":13.419053,"eighty":22.950802,"marketCap":9599187979},{"date":"2025-09-19","current":45.792854,"twenty":11.110416,"median":13.419053,"eighty":23.259617,"marketCap":9616499409},{"date":"2025-09-26","current":44.721194,"twenty":11.110416,"median":13.419053,"eighty":23.458482,"marketCap":9391450818},{"date":"2025-10-03","current":45.772245,"twenty":11.110416,"median":13.419053,"eighty":23.646689,"marketCap":9612171551},{"date":"2025-10-10","current":42.907616,"twenty":11.110416,"median":13.419053,"eighty":23.887985,"marketCap":9010599356},{"date":"2025-10-17","current":44.113233,"twenty":11.110416,"median":13.419053,"eighty":24.051896,"marketCap":9263779021},{"date":"2025-10-24","current":45.040631,"twenty":11.110416,"median":13.419053,"eighty":24.271542,"marketCap":9458532609},{"date":"2025-10-31","current":71.280459,"twenty":11.110416,"median":13.419053,"eighty":24.546432,"marketCap":9551581546},{"date":"2025-11-07","current":71.857495,"twenty":11.110416,"median":13.419053,"eighty":24.656114,"marketCap":9628904276},{"date":"2025-11-14","current":72.480121,"twenty":11.110416,"median":13.419053,"eighty":24.723945,"marketCap":9712336239},{"date":"2025-11-21","current":65.391757,"twenty":11.110416,"median":13.419053,"eighty":24.723945,"marketCap":8762495426},{"date":"2025-11-28","current":68.744362,"twenty":11.110416,"median":13.419053,"eighty":24.723945,"marketCap":9211744459},{"date":"2025-12-05","current":69.2712,"twenty":11.110416,"median":13.419053,"eighty":24.723945,"marketCap":9282340736},{"date":"2025-12-12","current":71.985213,"twenty":11.110416,"median":13.419053,"eighty":24.807838,"marketCap":9646018524},{"date":"2025-12-19","current":72.096966,"twenty":11.110416,"median":13.419053,"eighty":24.810879,"marketCap":9660993492},{"date":"2025-12-26","current":72.512051,"twenty":11.110416,"median":13.419053,"eighty":24.810879,"marketCap":9716614801},{"date":"2026-01-02","current":71.937319,"twenty":11.110416,"median":13.419053,"eighty":24.810879,"marketCap":9639600681},{"date":"2026-01-09","current":76.295705,"twenty":11.110416,"median":13.419053,"eighty":24.810879,"marketCap":10223624424},{"date":"2026-01-16","current":77.588852,"twenty":11.110416,"median":13.419053,"eighty":24.810879,"marketCap":10396906194},{"date":"2026-01-23","current":76.455353,"twenty":11.110416,"median":13.419053,"eighty":24.810879,"marketCap":10245017235},{"date":"2026-01-30","current":78.11569,"twenty":11.110416,"median":13.419053,"eighty":24.810879,"marketCap":10467502471},{"date":"2026-02-06","current":80.398654,"twenty":11.110416,"median":13.419053,"eighty":24.810879,"marketCap":10773419669},{"date":"2026-02-09","current":83.384069,"twenty":11.110416,"median":13.419053,"eighty":24.810879,"marketCap":11173465237}],"updateTime":1770759274008}}}