美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

黑石

137.42

+4.033.02%

盤前：136.80-0.6200-0.45%04:21 EDT

成交量：496.96萬

成交額：6.82億

市值：1,062.31億

市盈率：41.56

高：139.38

開：136.15

低：135.27

收：133.39

資料載入中...

總覽公司新聞公告

Piper Sandler：維持Blackstone(BX.US)評級，由中性調整至中性評級, 目標價由182.00美元調整至140.00美元。

異動解讀 | 關稅風波後市場反彈，黑石盤前大漲6.68%

黑石，擬出售亞太區兩處數據中心

地产资管界

黑石4月7日成交額為16.59億美元

巴克萊：維持Blackstone(BX.US)評級，由持股觀望調整至持股觀望評級, 目標價由186.00美元調整至129.00美元。

黑石4月4日成交額為16.26億美元

特朗普預計將簽署行政令，延長TIKTOK“被禁或出售”的最後期限

異動解讀 | 黑石集團股價盤中大跌6.9%，分析師下調目標價

黑石盤中異動股價大跌3.55%

新聞摘要-加拿大 - 4 月 4 日

新聞摘要-加拿大 - 4 月 4 日

異動解讀 | 黑石股價盤前大跌5.28%，美銀下調目標價至207美元

異動解讀 | 黑石集團股價盤前大跌5.28%，分析師下調目標價

黑石4月3日成交額為15.29億美元

媒體-據説 Blackstone 正在醞釀出售 AirTrunk 的兩個數據中心 - Bloomberg News

黑石據悉正在考慮出售兩個Airtrunk數據中心。

黑石集團下跌10.02%，報132.865美元/股，總市值969.14億美元

異動解讀 | 經濟不確定性加劇，黑石集團盤中大跌6.42%

異動解讀 | 經濟不確定性加劇，黑石集團盤前大跌5%

亞馬遜壓哨出價TikTok或被特朗普忽視/黑石集團領先收購戰或與馬斯克有合作

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BX/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BX\",,,,,undefined,":{"symbol":"BX","market":"US","secType":"STK","nameCN":"黑石","latestPrice":137.42,"timestamp":1746216000000,"preClose":133.39,"halted":0,"volume":4969584,"hourTrading":{"tag":"盘前","latestPrice":136.8,"preClose":137.42,"latestTime":"04:21 EDT","volume":36,"amount":4922.30988,"timestamp":1746433263721},"delay":0,"floatShares":733416591,"shares":773038934,"eps":3.30654,"marketStatus":"盤前交易","change":4.03,"latestTime":"05-05 04:48:13 EDT","open":136.15,"high":139.38,"low":135.27,"amount":682205358.6216,"amplitude":0.030812,"askPrice":137.4,"askSize":70,"bidPrice":133.81,"bidSize":70,"shortable":3,"etf":0,"ttmEps":3.30654,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1182484800000,"exchange":"NYSE","adjPreClose":137.42,"dividendRate":0.029472,"preHourTrading":{"tag":"盘前","latestPrice":136.8,"preClose":137.42,"latestTime":"04:21 EDT","volume":36,"amount":4922.30988,"timestamp":1746433263721},"postHourTrading":{"tag":"盘后","latestPrice":137.52,"preClose":137.42,"latestTime":"19:59 EDT","volume":113258,"amount":15577869.136,"timestamp":1746230384006},"volumeRatio":1.2239183420251838,"impliedVol":0.4262,"impliedVolPercentile":0.8474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BX\",,,,,undefined,":{"symbol":"BX","floatShares":733416591,"roa":"11.89%","roe":"26.60%","lyrEps":3.622378,"volumeRatio":1.2239183420251838,"shares":773038934,"dividePrice":4.05,"high":139.38,"amplitude":0.030812,"preClose":133.39,"low":135.27,"week52Low":115.66,"pbRate":"12.94","psRate":"8.59","week52High":200.96,"institutionHeld":0,"latestPrice":137.42,"eps":3.30654,"divideRate":0.029472,"volume":4969584,"delay":0,"ttmEps":3.30654,"open":136.15,"prevYearClose":172.42,"prevWeekClose":137.42,"prevMonthClose":131.71,"prevQuarterClose":139.78,"fiveDayClose":132.86,"twentyDayClose":133.1,"sixtyDayClose":174.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BX\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525890439","title":"Piper Sandler：維持Blackstone(BX.US)評級，由中性調整至中性評級, 目標價由182.00美元調整至140.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890439","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890439?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:16","pubTimestamp":1744118219,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Blackstone(BX.US)评级，由中性调整至中性评级, 目标价由182.00美元调整至140.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08211649399979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BX"],"gpt_icon":0},{"id":"1173130998","title":"異動解讀 | 關稅風波後市場反彈，黑石盤前大漲6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173130998","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173130998?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:13","pubTimestamp":1744117988,"startTime":"0","endTime":"0","summary":"4月8日周二盘前，全球最大另类资产管理公司黑石集团股价大涨6.68%，引发市场关注。这一涨幅反映了美国资产管理公司股票在经历三天关税相关动荡后的强劲反弹。据市场分析，投资者正热切期待美国就关税问题开放谈判的任何迹象。除黑石外，其他美国资产管理巨头如KKR、贝莱德和阿波罗全球管理公司的股价也在盘前出现不同程度上涨。\"因此，投资者在关注短期反弹的同时，也需警惕潜在的长期风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 关税风波后市场反弹，黑石盘前大涨6.68%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BX"],"gpt_icon":0},{"id":"2526782934","title":"黑石，擬出售亞太區兩處數據中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2526782934","media":"地产资管界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526782934?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:40","pubTimestamp":1744116048,"startTime":"0","endTime":"0","summary":"近日，市场消息，黑石集团正考虑出售AirTrunk公司在澳大利亚的两处数据中心资产。黑石集团去年以161亿美元收购了AirTrunk，但最新消息显示其可能出售该公司位于悉尼和墨尔本的数据中心设施。此次出售的两处数据中心预计可筹集高达40亿澳元资金。据报道，黑石计划将这笔资金重新投入AirTrunk，以支持该公司拓展新市场。援引知情人士消息称，黑石已聘请顾问机构评估出售事宜，但目前尚未做出最终决定。AirTrunk成立于2016年，专注亚太地区的数据中心开发和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409045859a452d867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409045859a452d867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BLSP4452.SGD","IE00BGHQF748.EUR","BK4588","IE00B64PRP62.GBP","BX","IE00BBT3K403.USD","IE00BLSP4239.USD","IE00B3QW5Z07.USD","IE0004445239.USD","BK4135","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2525002324","title":"黑石4月7日成交額為16.59億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002324?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:18","pubTimestamp":1744075132,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，黑石成交额为16.59亿美元，成交额较昨日增加2.06%，当日成交量为1346.13万股。黑石于2025年4月7日跌0.31%，报124.65美元，该股过去5个交易日跌10.82%，年初至今跌27.09%，过去60日跌27.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|16.59亿|2.06%|1346.13万|#|2025-04-04|16.26亿|6.35%|1306.22万|#|2025-04-03|15.29亿|156.64%|1136.91万|#|2025-04-02|5.96亿|4.04%|406.43万|#|2025-04-01|5.73亿|-28.54%|403.95万|截至2024年9月底，黑石是全球最大的另类资产管理公司，管理的总资产为1.108万亿美元，其中包括8205亿美元的收费资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091855a4519675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091855a4519675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BX","IE00BLSP4239.USD","BK4585","IE00B3QW5Z07.USD","IE0004445239.USD","BK4588","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2525401970","title":"巴克萊：維持Blackstone(BX.US)評級，由持股觀望調整至持股觀望評級, 目標價由186.00美元調整至129.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525401970","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525401970?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:52","pubTimestamp":1744037522,"startTime":"0","endTime":"0","summary":"巴克莱：维持Blackstone(BX.US)评级，由持股观望调整至持股观望评级, 目标价由186.00美元调整至129.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07225249360606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BX"],"gpt_icon":0},{"id":"2525575050","title":"黑石4月4日成交額為16.26億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525575050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525575050?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:18","pubTimestamp":1743815933,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，黑石成交额为16.26亿美元，成交额较昨日增加6.35%，当日成交量为1306.22万股。黑石于2025年4月4日跌6.06%，报125.04美元，该股过去5个交易日跌9.46%，年初至今跌26.86%，过去60日跌26.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|16.26亿|6.35%|1306.22万|#|2025-04-03|15.29亿|156.64%|1136.91万|#|2025-04-02|5.96亿|4.04%|406.43万|#|2025-04-01|5.73亿|-28.54%|403.95万|#|2025-03-31|8.01亿|15.34%|579.74万|截至2024年9月底，黑石是全球最大的另类资产管理公司，管理的总资产为1.108万亿美元，其中包括8205亿美元的收费资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091858a44e614d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091858a44e614d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3QW5Z07.USD","IE0004445239.USD","BK4588","IE00B64PRP62.GBP","IE00BLSP4452.SGD","IE00BGHQF748.EUR","IE00BN8TJ469.HKD","IE00BLSP4239.USD","BX","BK4585","IE00BBT3K403.USD","BK4135"],"gpt_icon":0},{"id":"2525733238","title":"特朗普預計將簽署行政令，延長TIKTOK“被禁或出售”的最後期限","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733238","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733238?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 01:06","pubTimestamp":1743786360,"startTime":"0","endTime":"0","summary":"4 月 5 日，据美国广播公司 ABC：特朗普预计将签署一项行政命令，延长 TIKTOK“被禁或出售”的最后期限（明天）。 此前报道，4 月 3 日，据《金融时报》报道，多位知情人士透露，根据交易条款，包括 a16z、黑石集团、银湖资本以及其他大型私募资本在内的一组新外部投资者将拥有 TikTok","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/154.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/154.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/794481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4585","IE00BGHQF748.EUR","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4588","BX","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BBT3K403.USD","BK4135","IE0004445239.USD"],"gpt_icon":0},{"id":"1129073661","title":"異動解讀 | 黑石集團股價盤中大跌6.9%，分析師下調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1129073661","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129073661?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:56","pubTimestamp":1743775006,"startTime":"0","endTime":"0","summary":"4月4日，全球最大另类资产管理公司黑石集团股价在盘中大幅下跌6.9%，引发市场关注。导致股价下跌的主要原因是美国银行全球研究部下调了黑石集团的目标价。值得注意的是，黑石集团近期表现不佳。截至2024年9月底，黑石集团管理的总资产为1.108万亿美元，其中包括8205亿美元的收费资产。此外，整体市场环境也对黑石集团等金融股造成了影响。这些宏观因素可能进一步加剧了黑石集团股价的跌势。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BX"],"gpt_icon":0},{"id":"2524781513","title":"黑石盤中異動 股價大跌3.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781513?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773536,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，黑石股票出现异动，股价急速下跌3.55%。截至发稿，该股报128.38美元/股，成交量21.4098万股，换手率0.03%，振幅1.31%。机构评级方面，在所有24家参与评级的机构中，38%的券商给予买入建议，58%的券商给予持有建议，4%的券商给予卖出建议。黑石股票所在的资产管理行业中，整体跌幅为2.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213217a44dd8c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213217a44dd8c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3QW5Z07.USD","IE0004445239.USD","BK4588","IE00B64PRP62.GBP","IE00BLSP4452.SGD","IE00BGHQF748.EUR","IE00BN8TJ469.HKD","IE00BLSP4239.USD","BX","BK4585","IE00BBT3K403.USD","BK4135"],"gpt_icon":0},{"id":"2524204775","title":"新聞摘要-加拿大 - 4 月 4 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204775","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204775?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:29","pubTimestamp":1743773348,"startTime":"0","endTime":"0","summary":"新闻摘要-加拿大 - 4 月 4 日路透社4月4日 - 以下是部分加拿大报纸的热门新闻。路透社未对这些报导进行核实，也不保证其准确性。- 周四在布鲁塞尔举行的一次外长会议上，加拿大和北约盟国面临 ，特朗普政府要求将国防开支大幅提高至国内生产总值的5%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI0TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BLSP4239.USD","IE0004445239.USD","BX","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4135","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00BGHQF748.EUR","IE00BBT3K403.USD","BK4588"],"gpt_icon":0},{"id":"2524204773","title":"新聞摘要-加拿大 - 4 月 4 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204773","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204773?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:29","pubTimestamp":1743773348,"startTime":"0","endTime":"0","summary":"新闻摘要-加拿大 - 4 月 4 日路透社4月4日 - 以下是部分加拿大报纸的热门新闻。路透社未对这些报道进行核实，也不保证其准确性。- 周四在布鲁塞尔举行的一次外长会议上，加拿大和北约盟国面临 ，特朗普政府要求将国防开支大幅提高至国内生产总值的5%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3S3QI0TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BBT3K403.USD","BK4135","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BN8TJ469.HKD","BX","IE00BLSP4452.SGD","IE0004445239.USD","IE00BLSP4239.USD","IE00B3QW5Z07.USD","BK4588"],"gpt_icon":0},{"id":"1118342132","title":"異動解讀 | 黑石股價盤前大跌5.28%，美銀下調目標價至207美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1118342132","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118342132?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 19:26","pubTimestamp":1743766010,"startTime":"0","endTime":"0","summary":"周五盘前，全球最大另类资产管理公司黑石集团股价大跌5.28%，延续了近期的下跌趋势。消息面上，美国银行全球研究部将黑石的目标价从219美元下调至207美元。数据显示，黑石股价过去5个交易日累计下跌7.89%，年初至今跌幅达22.14%。分析人士指出，黑石股价的下跌可能反映了投资者对宏观经济环境和金融市场波动的担忧。投资者将密切关注黑石未来的业绩表现和资产管理规模的变化，以评估公司的长期增长前景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BX"],"gpt_icon":0},{"id":"1137821982","title":"異動解讀 | 黑石集團股價盤前大跌5.28%，分析師下調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1137821982","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137821982?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 19:26","pubTimestamp":1743766004,"startTime":"0","endTime":"0","summary":"黑石集团（BX）在周五盘前交易中大跌5.28%，引发投资者关注。\n\n此次股价下跌可能与美国银行全球研究部门的最新分析报告有关。据悉，美国银行全球研究将黑石集团的目标价从219美元下调至207美元，这一消息可能引发了投资者的担忧，导致股价在盘前交易中出现明显下跌。\n\n作为全球最大的另类资产管理公司，黑石集团近期表现不佳。数据显示，该公司股价年初至今已下跌22.14%，过去60个交易日跌幅达23.2%。截至2024年9月底，黑石集团管理的总资产为1.108万亿美元，其中包括8205亿美元的收费资产。尽管公司规模庞大，但近期市场环境变化和分析师的评级调整可能对其股价造成压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 黑石集团股价盘前大跌5.28%，分析师下调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BX"],"gpt_icon":0},{"id":"2524624170","title":"黑石4月3日成交額為15.29億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524624170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524624170?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 09:18","pubTimestamp":1743729529,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，黑石成交额为15.29亿美元，成交额较昨日增加156.64%，当日成交量为1136.91万股。黑石于2025年4月3日跌9.86%，报133.1美元，该股过去5个交易日跌7.89%，年初至今跌22.14%，过去60日跌23.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|15.29亿|156.64%|1136.91万|#|2025-04-02|5.96亿|4.04%|406.43万|#|2025-04-01|5.73亿|-28.54%|403.95万|#|2025-03-31|8.01亿|15.34%|579.74万|#|2025-03-28|6.95亿|60.42%|499.98万|截至2024年9月底，黑石是全球最大的另类资产管理公司，管理的总资产为1.108万亿美元，其中包括8205亿美元的收费资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091858a44d4dd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091858a44d4dd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BX","BK4585","BK4135","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BBT3K403.USD","IE00BGHQF748.EUR","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4588","IE0004445239.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2524248872","title":"媒體-據説 Blackstone 正在醞釀出售 AirTrunk 的兩個數據中心 - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2524248872","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524248872?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 07:16","pubTimestamp":1743722201,"startTime":"0","endTime":"0","summary":"媒体-据说 Blackstone 正在酝酿出售 AirTrunk 的两个数据中心 - Bloomberg News4月3日 -  -- 来源链接： https://tinyurl.com/2dlfc6o4  -- 注：路透社未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH21N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","IE0004445239.USD","IE00BLSP4239.USD","BK4585","BX","BK4588","IE00BLSP4452.SGD","IE00B64PRP62.GBP","IE00BBT3K403.USD","BK4135"],"gpt_icon":0},{"id":"2524484362","title":"黑石據悉正在考慮出售兩個Airtrunk數據中心。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524484362","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524484362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 07:11","pubTimestamp":1743721919,"startTime":"0","endTime":"0","summary":"黑石据悉正在考虑出售两个Airtrunk数据中心。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04071149295033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BLSP4452.SGD","BK4135","BK4588","BK4585","IE0004445239.USD","IE00BGHQF748.EUR","IE00BBT3K403.USD","IE00BN8TJ469.HKD","IE00B64PRP62.GBP","BX","IE00B3QW5Z07.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2524218190","title":"黑石集團下跌10.02%，報132.865美元/股，總市值969.14億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218190","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218190?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 03:50","pubTimestamp":1743709841,"startTime":"0","endTime":"0","summary":"4月4日，黑石集团盘中下跌10.02%，截至03:50，报132.865美元/股，成交12.73亿美元，总市值969.14亿美元。财务数据显示，截至2024年12月31日，黑石集团收入总额132.3亿美元，同比增长64.9%；归母净利润27.77亿美元，同比增长99.62%。大事提醒：4月17日，黑石集团将于(美东)盘前披露2025财年一季报。2007年6月22日在纽约证券交易所挂牌上市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/04035049294726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","IE0004445239.USD","IE00BN8TJ469.HKD","BK4135","IE00BLSP4239.USD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4588","BX","IE00BBT3K403.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"1144824854","title":"異動解讀 | 經濟不確定性加劇，黑石集團盤中大跌6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144824854","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144824854?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687653,"startTime":"0","endTime":"0","summary":"4月3日周四，全球领先的另类资产管理公司黑石集团股价盘中大跌6.42%，延续了前一天夜盘交易中的跌势，引发市场广泛关注。这一跌幅主要反映了投资者对金融服务行业前景的持续担忧。导致股价下跌的主要原因是当前的经济不确定性，特别是美国即将实施的新一轮关税政策。作为全球最大的另类资产管理公司之一，黑石集团的业务表现与整体经济环境和投资者信心密切相关。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BX"],"gpt_icon":0},{"id":"1125485743","title":"異動解讀 | 經濟不確定性加劇，黑石集團盤前大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125485743","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125485743?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 19:34","pubTimestamp":1743680070,"startTime":"0","endTime":"0","summary":"4月3日周四盘前，全球领先的另类资产管理公司黑石集团股价大跌5%，延续了前一天夜盘交易中的跌势，反映了投资者对金融服务行业前景的持续担忧。这一跌幅主要源于当前的经济不确定性，特别是美国即将实施的新一轮关税政策。作为全球最大的另类资产管理公司之一，黑石集团的业务表现与整体经济环境和投资者信心密切相关。分析师警告称，由于经济不确定性可能抑制市场活动并促使企业采取观望态度，金融机构的利润预期可能面临风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BX"],"gpt_icon":0},{"id":"2524708401","title":"亞馬遜壓哨出價TikTok或被特朗普忽視/黑石集團領先收購戰或與馬斯克有合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2524708401","media":"市场资讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524708401?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:11","pubTimestamp":1743657060,"startTime":"0","endTime":"0","summary":"据称特朗普忽视了这份报价，特朗普似乎更倾向于黑石集团。很有可能是以某种方式为参与收购TikTok做准备铺垫。2025年初，黑石集团向DDN投资了3亿美元。因此，黑石集团通过投资DDN，间接与xAI建立了联系。2024年 4 月，该法案正式被签署为法律。TikTok 公司此前曾经表示并无出售在美资产的计划，甚至强调绝不可能采取此类措施。在路透社报道发表之后，TikTok 在 X 上的帖子中表示，“路透社方面日前发布的报道存在误导性，且与事实有所出入”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-03/doc-inerwmtp8498225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2065170008.USD","LU1551013425.SGD","LU0096364046.USD","IE00BFSS8Q28.SGD","LU1691799644.USD","LU1935042991.SGD","LU0310799852.SGD","LU0053666078.USD","IE00B775H168.HKD","LU1496350171.SGD","LU2271345857.HKD","LU0820561818.USD","LU1429558221.USD","LU2108987350.USD","LU0211327993.USD","IE00BQXX3F31.USD","IE00BJTD4V19.USD","LU0820561909.HKD","LU2430703178.SGD","LU0029864427.USD","IE00BKPKM429.USD","IE00BLSP4452.SGD","LU0265550359.USD","BK4135","IE00BKVL7J92.USD","LU0267386448.USD","TSYW.SI","USAW.SI","LU0823421416.USD","LU1935043023.USD","LU1674673428.USD","LU1815333072.USD","LU1037948541.HKD","LU2087621335.USD","LU0130103400.USD","BX","LU2097829019.USD","LU2430703095.HKD","IE00BJLML261.HKD","LU2543165471.USD","LU0289941410.SGD","LU0345768740.USD","LU0345769631.USD","LU2092627202.USD","LU2065169927.USD","LU2168564065.EUR","LU1839511570.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BX\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"BX","amount":0.93,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-05"},{"market":"US","date":"2025-04-17","symbol":"BX","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-02-10","symbol":"BX","amount":1.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-30","symbol":"BX","fiscalQuarterEnding":"2024/12","expectedEps":1.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.69},{"date":"2024-10-28","symbol":"BX","amount":0.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BX\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-13","value":0.47,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-08","value":0.87,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-07","value":0.54,"currency":"USD"},{"executeDate":"2017-10-27","recordDate":"2017-10-30","paymentDate":"2017-11-06","value":0.44,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-02-20","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3478,"hold":0.5217,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3478,"analysts":23,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BX","date":"2025-05-02","current":40.533301,"percent":0.420455,"low":19.656205,"twenty":29.260495,"median":45.622073,"eighty":81.809007,"high":202.546849,"avg":56.804387,"sd":34.420929,"marketCap":103115663406},"quantilePoints":[{"date":"2020-05-08","current":30.359245,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":62226798891},{"date":"2020-05-15","current":29.325641,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":60108239443},{"date":"2020-05-22","current":30.979408,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":63497934560},{"date":"2020-05-29","current":32.615947,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":66852320352},{"date":"2020-06-05","current":33.85053,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":69382821915},{"date":"2020-06-12","current":32.001527,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":65592954458},{"date":"2020-06-19","current":33.879241,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":69441670789},{"date":"2020-06-26","current":31.209098,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":63968725548},{"date":"2020-07-02","current":31.806291,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":65192782118},{"date":"2020-07-10","current":30.853078,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":63238999516},{"date":"2020-07-17","current":32.139341,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":65875429051},{"date":"2020-07-24","current":86.118531,"twenty":21.073535,"median":27.953308,"eighty":42.834903,"marketCap":65825560296},{"date":"2020-07-31","current":82.376936,"twenty":21.073535,"median":27.953308,"eighty":42.957933,"marketCap":62965634696},{"date":"2020-08-07","current":81.201889,"twenty":21.073535,"median":27.953308,"eighty":43.1447,"marketCap":62067476243},{"date":"2020-08-14","current":81.140192,"twenty":21.073535,"median":27.953308,"eighty":43.362782,"marketCap":62020317205},{"date":"2020-08-21","current":81.494046,"twenty":21.073535,"median":27.969273,"eighty":43.483634,"marketCap":62290788819},{"date":"2020-08-28","current":81.463276,"twenty":21.073535,"median":28.016139,"eighty":43.670576,"marketCap":62267269548},{"date":"2020-09-04","current":81.524816,"twenty":21.073535,"median":28.052374,"eighty":43.884731,"marketCap":62314308090},{"date":"2020-09-11","current":79.186304,"twenty":21.073535,"median":28.101427,"eighty":44.026833,"marketCap":60526843506},{"date":"2020-09-18","current":81.078652,"twenty":21.073535,"median":28.235803,"eighty":44.356664,"marketCap":61973278663},{"date":"2020-09-25","current":78.693986,"twenty":21.073535,"median":28.314926,"eighty":44.615112,"marketCap":60150535173},{"date":"2020-10-02","current":82.586377,"twenty":21.073535,"median":28.384743,"eighty":44.75005,"marketCap":63125722934},{"date":"2020-10-09","current":84.186411,"twenty":21.073535,"median":28.558343,"eighty":45.17685,"marketCap":64348725018},{"date":"2020-10-16","current":85.817215,"twenty":21.073535,"median":28.662615,"eighty":45.478446,"marketCap":65595246372},{"date":"2020-10-23","current":84.063331,"twenty":21.073535,"median":28.760118,"eighty":45.846401,"marketCap":64254647934},{"date":"2020-10-30","current":76.359008,"twenty":21.073535,"median":28.799877,"eighty":46.173398,"marketCap":59532690061},{"date":"2020-11-06","current":83.86342,"twenty":21.073535,"median":28.918897,"eighty":46.56288,"marketCap":65383444392},{"date":"2020-11-13","current":84.571192,"twenty":21.073535,"median":29.040306,"eighty":46.979307,"marketCap":65935252955},{"date":"2020-11-20","current":88.320876,"twenty":21.073535,"median":29.111714,"eighty":47.524586,"marketCap":68858664277},{"date":"2020-11-27","current":91.151963,"twenty":21.073535,"median":29.257142,"eighty":47.675053,"marketCap":71065898529},{"date":"2020-12-04","current":93.425868,"twenty":21.073535,"median":29.343507,"eighty":47.961797,"marketCap":72838730294},{"date":"2020-12-11","current":96.136483,"twenty":21.073535,"median":29.598988,"eighty":48.244236,"marketCap":74952039684},{"date":"2020-12-18","current":97.280965,"twenty":21.104808,"median":29.66603,"eighty":48.396776,"marketCap":75844325871},{"date":"2020-12-24","current":97.868265,"twenty":21.104808,"median":29.950142,"eighty":48.783436,"marketCap":76302209572},{"date":"2020-12-31","current":97.597203,"twenty":21.104808,"median":30.169623,"eighty":49.298168,"marketCap":76090878633},{"date":"2021-01-08","current":94.720939,"twenty":21.290316,"median":30.336449,"eighty":51.439705,"marketCap":73848422558},{"date":"2021-01-15","current":95.398593,"twenty":21.367338,"median":30.451761,"eighty":52.09774,"marketCap":74376749906},{"date":"2021-01-22","current":97.928501,"twenty":21.458281,"median":30.555545,"eighty":76.554522,"marketCap":76349172003},{"date":"2021-01-29","current":75.839589,"twenty":21.817793,"median":30.761203,"eighty":77.428216,"marketCap":79279899772},{"date":"2021-02-05","current":79.959465,"twenty":21.993958,"median":30.884192,"eighty":78.705017,"marketCap":83586666169},{"date":"2021-02-12","current":79.248363,"twenty":22.324514,"median":31.157417,"eighty":79.211128,"marketCap":82843306489},{"date":"2021-02-19","current":78.977467,"twenty":22.810981,"median":31.275035,"eighty":79.307057,"marketCap":82560121850},{"date":"2021-02-26","current":78.139838,"twenty":23.345524,"median":31.44264,"eighty":79.307057,"marketCap":81684495345},{"date":"2021-03-05","current":74.516714,"twenty":23.473496,"median":31.740255,"eighty":79.399055,"marketCap":77897015495},{"date":"2021-03-12","current":84.47184,"twenty":23.691505,"median":31.832911,"eighty":79.706629,"marketCap":88303735832},{"date":"2021-03-19","current":81.796823,"twenty":23.845506,"median":31.955457,"eighty":79.97301,"marketCap":85507372204},{"date":"2021-03-26","current":83.873629,"twenty":23.950554,"median":32.088217,"eighty":80.309405,"marketCap":87678388692},{"date":"2021-04-01","current":84.866884,"twenty":24.087893,"median":32.236959,"eighty":80.767876,"marketCap":88716700925},{"date":"2021-04-09","current":86.79696,"twenty":24.164832,"median":32.363676,"eighty":81.12173,"marketCap":90734330378},{"date":"2021-04-16","current":89.483264,"twenty":24.253658,"median":32.504136,"eighty":81.452221,"marketCap":93542493009},{"date":"2021-04-23","current":26.694057,"twenty":24.446875,"median":32.535556,"eighty":81.512508,"marketCap":103031772944},{"date":"2021-04-30","current":27.082746,"twenty":24.635983,"median":32.535556,"eighty":81.506354,"marketCap":104532006281},{"date":"2021-05-07","current":27.409262,"twenty":24.804777,"median":32.535556,"eighty":81.506354,"marketCap":105792268488},{"date":"2021-05-14","current":26.629967,"twenty":24.906969,"median":32.535556,"eighty":81.506354,"marketCap":102784403013},{"date":"2021-05-21","current":27.62235,"twenty":25.05215,"median":32.535556,"eighty":81.506354,"marketCap":106614731703},{"date":"2021-05-28","current":28.209866,"twenty":25.218208,"median":32.535556,"eighty":81.506354,"marketCap":108882380284},{"date":"2021-06-04","current":28.371204,"twenty":25.270671,"median":32.535556,"eighty":81.506354,"marketCap":109505102433},{"date":"2021-06-11","current":29.043955,"twenty":25.374318,"median":32.535556,"eighty":81.506354,"marketCap":112101736299},{"date":"2021-06-18","current":29.339234,"twenty":25.499896,"median":32.535556,"eighty":81.506354,"marketCap":113241435327},{"date":"2021-06-25","current":29.999809,"twenty":25.640162,"median":32.535556,"eighty":81.506354,"marketCap":115791071296},{"date":"2021-07-02","current":29.725838,"twenty":25.839524,"median":32.535556,"eighty":81.506354,"marketCap":114733618590},{"date":"2021-07-09","current":30.359015,"twenty":25.918218,"median":32.535556,"eighty":81.506354,"marketCap":117177509288},{"date":"2021-07-16","current":31.110913,"twenty":25.96004,"median":32.535556,"eighty":81.506354,"marketCap":120079629492},{"date":"2021-07-23","current":28.50764,"twenty":26.054814,"median":32.535556,"eighty":81.506354,"marketCap":131152619398},{"date":"2021-07-30","current":29.524489,"twenty":26.118458,"median":32.535556,"eighty":81.506354,"marketCap":135830749668},{"date":"2021-08-06","current":29.145667,"twenty":26.221036,"median":32.535556,"eighty":81.506354,"marketCap":134087934051},{"date":"2021-08-13","current":29.275725,"twenty":26.26292,"median":32.535556,"eighty":81.506354,"marketCap":134686279019},{"date":"2021-08-20","current":28.893202,"twenty":26.441126,"median":32.535556,"eighty":81.506354,"marketCap":132926440879},{"date":"2021-08-27","current":31.677966,"twenty":26.474049,"median":32.535556,"eighty":81.506354,"marketCap":145738062541},{"date":"2021-09-03","current":32.896938,"twenty":26.619502,"median":32.615947,"eighty":81.506354,"marketCap":151346080083},{"date":"2021-09-10","current":32.830634,"twenty":26.654389,"median":32.660567,"eighty":81.506354,"marketCap":151041041471},{"date":"2021-09-17","current":34.077657,"twenty":26.689947,"median":32.727609,"eighty":81.506354,"marketCap":156778113810},{"date":"2021-09-24","current":31.902379,"twenty":26.703468,"median":32.727609,"eighty":81.506354,"marketCap":146770500917},{"date":"2021-10-01","current":29.517989,"twenty":26.756789,"median":32.727609,"eighty":81.506354,"marketCap":135800843175},{"date":"2021-10-08","current":29.691399,"twenty":26.835976,"median":32.727609,"eighty":81.506354,"marketCap":136598636465},{"date":"2021-10-15","current":31.374498,"twenty":26.886219,"median":32.727609,"eighty":81.506354,"marketCap":144341924283},{"date":"2021-10-22","current":31.109833,"twenty":26.928529,"median":32.749956,"eighty":81.506354,"marketCap":162013445626},{"date":"2021-10-29","current":31.288404,"twenty":26.969507,"median":32.749956,"eighty":81.506354,"marketCap":162943407277},{"date":"2021-11-05","current":32.037433,"twenty":26.983117,"median":32.749956,"eighty":81.506354,"marketCap":166844192373},{"date":"2021-11-12","current":32.138569,"twenty":27.01561,"median":32.770988,"eighty":81.506354,"marketCap":167370883966},{"date":"2021-11-19","current":32.911692,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":171397148587},{"date":"2021-11-26","current":32.320612,"twenty":27.01561,"median":32.782473,"eighty":81.506354,"marketCap":168318928833},{"date":"2021-12-03","current":30.396793,"twenty":27.01561,"median":32.78335,"eighty":81.506354,"marketCap":158300084310},{"date":"2021-12-10","current":29.975367,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":156105384290},{"date":"2021-12-17","current":27.616319,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":143819960549},{"date":"2021-12-23","current":30.244204,"twenty":27.005185,"median":32.772613,"eighty":81.506354,"marketCap":157505432580},{"date":"2021-12-31","current":28.987389,"twenty":27.005185,"median":32.772613,"eighty":81.506354,"marketCap":150960206826},{"date":"2022-01-07","current":26.133233,"twenty":26.980053,"median":32.722253,"eighty":81.5002,"marketCap":136096360818},{"date":"2022-01-14","current":26.014496,"twenty":26.973113,"median":32.644555,"eighty":81.5002,"marketCap":135478006156},{"date":"2022-01-21","current":24.594139,"twenty":26.957712,"median":32.570797,"eighty":81.5002,"marketCap":128081084360},{"date":"2022-01-28","current":24.883726,"twenty":26.895498,"median":32.524665,"eighty":81.5002,"marketCap":145753864213},{"date":"2022-02-04","current":26.479504,"twenty":26.883554,"median":32.433853,"eighty":81.5002,"marketCap":155100969924},{"date":"2022-02-11","current":24.741568,"twenty":26.846366,"median":32.345328,"eighty":81.5002,"marketCap":144921186038},{"date":"2022-02-18","current":24.799633,"twenty":26.807559,"median":32.256472,"eighty":81.5002,"marketCap":145261294025},{"date":"2022-02-25","current":25.697832,"twenty":26.733911,"median":32.150825,"eighty":81.5002,"marketCap":150522402598},{"date":"2022-03-04","current":24.177274,"twenty":26.695252,"median":32.087103,"eighty":81.5002,"marketCap":141615889880},{"date":"2022-03-11","current":23.157582,"twenty":26.68657,"median":32.001872,"eighty":81.5002,"marketCap":135643149724},{"date":"2022-03-18","current":24.51451,"twenty":26.65431,"median":31.887457,"eighty":81.5002,"marketCap":143591218816},{"date":"2022-03-25","current":24.704081,"twenty":26.608694,"median":31.803391,"eighty":81.5002,"marketCap":144701610822},{"date":"2022-04-01","current":25.568125,"twenty":26.473874,"median":31.734718,"eighty":81.5002,"marketCap":149762660699},{"date":"2022-04-08","current":22.94207,"twenty":26.434717,"median":31.616,"eighty":81.5002,"marketCap":134380809339},{"date":"2022-04-14","current":22.544968,"twenty":26.364069,"median":31.56088,"eighty":81.5002,"marketCap":132054830296},{"date":"2022-04-22","current":24.386875,"twenty":26.260346,"median":31.358734,"eighty":81.5002,"marketCap":129894227554},{"date":"2022-04-29","current":22.39782,"twenty":26.213212,"median":31.283205,"eighty":81.5002,"marketCap":119299725948},{"date":"2022-05-06","current":22.257149,"twenty":26.121557,"median":31.179826,"eighty":81.5002,"marketCap":118550457937},{"date":"2022-05-13","current":23.645343,"twenty":26.055004,"median":31.101234,"eighty":81.346977,"marketCap":125944530247},{"date":"2022-05-20","current":23.590517,"twenty":25.995545,"median":30.946875,"eighty":81.081729,"marketCap":125652505274},{"date":"2022-05-27","current":26.54454,"twenty":25.94601,"median":30.809632,"eighty":80.667345,"marketCap":141386810806},{"date":"2022-06-03","current":26.612524,"twenty":25.943152,"median":30.730504,"eighty":80.164901,"marketCap":141748921772},{"date":"2022-06-10","current":23.603675,"twenty":25.924593,"median":30.506515,"eighty":79.885291,"marketCap":125722591268},{"date":"2022-06-17","current":19.792174,"twenty":25.829705,"median":30.386014,"eighty":79.595477,"marketCap":105421015162},{"date":"2022-06-24","current":21.682573,"twenty":25.719079,"median":30.359015,"eighty":79.14938,"marketCap":115490036223},{"date":"2022-07-01","current":20.357978,"twenty":25.623106,"median":30.320375,"eighty":78.895433,"marketCap":108434712881},{"date":"2022-07-08","current":21.083874,"twenty":25.551663,"median":30.266607,"eighty":78.684755,"marketCap":112301123520},{"date":"2022-07-15","current":20.39526,"twenty":25.465125,"median":30.169623,"eighty":78.26316,"marketCap":108633289863},{"date":"2022-07-22","current":28.36532,"twenty":25.403789,"median":30.109624,"eighty":77.428216,"marketCap":113116753843},{"date":"2022-07-29","current":30.024351,"twenty":25.403789,"median":30.024351,"eighty":76.185697,"marketCap":119732729075},{"date":"2022-08-05","current":29.646538,"twenty":25.403789,"median":29.9785,"eighty":73.935642,"marketCap":118226066516},{"date":"2022-08-12","current":31.870029,"twenty":25.403789,"median":29.975367,"eighty":51.649964,"marketCap":127093021505},{"date":"2022-08-19","current":30.261733,"twenty":25.403789,"median":29.975367,"eighty":51.297584,"marketCap":120679374221},{"date":"2022-08-26","current":28.870221,"twenty":25.403789,"median":29.95477,"eighty":48.943841,"marketCap":115130225842},{"date":"2022-09-02","current":27.484567,"twenty":25.403789,"median":29.89076,"eighty":48.453235,"marketCap":109604442298},{"date":"2022-09-09","current":29.198325,"twenty":25.403789,"median":29.691399,"eighty":48.296539,"marketCap":116438656617},{"date":"2022-09-16","current":27.004129,"twenty":25.403789,"median":29.646357,"eighty":48.11472,"marketCap":107688525805},{"date":"2022-09-23","current":24.461324,"twenty":25.386833,"median":29.587948,"eighty":47.785465,"marketCap":97548187294},{"date":"2022-09-30","current":24.519914,"twenty":25.330797,"median":29.563227,"eighty":47.542108,"marketCap":97781835646},{"date":"2022-10-07","current":25.30502,"twenty":25.327497,"median":29.523881,"eighty":47.0571,"marketCap":100912723574},{"date":"2022-10-14","current":24.642953,"twenty":25.25733,"median":29.433211,"eighty":46.690484,"marketCap":98272497187},{"date":"2022-10-21","current":38.749712,"twenty":25.25733,"median":29.339234,"eighty":46.319485,"marketCap":100294136218},{"date":"2022-10-28","current":42.264991,"twenty":25.25733,"median":29.339234,"eighty":45.870393,"marketCap":109392574187},{"date":"2022-11-04","current":40.588186,"twenty":25.25733,"median":29.339234,"eighty":45.569722,"marketCap":105052575031},{"date":"2022-11-11","current":49.031286,"twenty":25.25733,"median":29.339234,"eighty":45.61828,"marketCap":126905470748},{"date":"2022-11-18","current":41.327464,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":106966015980},{"date":"2022-11-25","current":40.570155,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":105005905740},{"date":"2022-12-02","current":38.388382,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":99358921475},{"date":"2022-12-09","current":35.377175,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":91565149805},{"date":"2022-12-16","current":33.984266,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":87959947041},{"date":"2022-12-23","current":33.767892,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":87399915544},{"date":"2022-12-30","current":33.443331,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":86559868298},{"date":"2023-01-06","current":35.710752,"twenty":25.296817,"median":29.496315,"eighty":45.686853,"marketCap":92428531696},{"date":"2023-01-13","current":38.334288,"twenty":25.296817,"median":29.524489,"eighty":45.686853,"marketCap":99218913601},{"date":"2023-01-20","current":38.320765,"twenty":25.296817,"median":29.563227,"eighty":45.686853,"marketCap":99183911632},{"date":"2023-01-27","current":64.397475,"twenty":25.296817,"median":29.587948,"eighty":45.763575,"marketCap":112543024433},{"date":"2023-02-03","current":65.250645,"twenty":25.296817,"median":29.646357,"eighty":46.021569,"marketCap":114034049271},{"date":"2023-02-10","current":62.563498,"twenty":25.296817,"median":29.691399,"eighty":46.541451,"marketCap":109337908047},{"date":"2023-02-17","current":62.825495,"twenty":25.296817,"median":29.903567,"eighty":46.888535,"marketCap":109795781817},{"date":"2023-02-24","current":59.63022,"twenty":25.296817,"median":29.95477,"eighty":47.149644,"marketCap":104211620965},{"date":"2023-03-03","current":61.07645,"twenty":25.296817,"median":29.999809,"eighty":47.578648,"marketCap":106739097961},{"date":"2023-03-10","current":53.711388,"twenty":25.296817,"median":30.088893,"eighty":47.789359,"marketCap":93867687332},{"date":"2023-03-17","current":56.838192,"twenty":25.296817,"median":30.121573,"eighty":48.157722,"marketCap":99332186208},{"date":"2023-03-24","current":56.202118,"twenty":25.296817,"median":30.212897,"eighty":48.33253,"marketCap":98220564381},{"date":"2023-03-31","current":58.813368,"twenty":25.300919,"median":30.256291,"eighty":48.734779,"marketCap":102784064513},{"date":"2023-04-06","current":54.508154,"twenty":25.300919,"median":30.295516,"eighty":49.031319,"marketCap":95260139936},{"date":"2023-04-14","current":56.449852,"twenty":25.386833,"median":30.353503,"eighty":51.297584,"marketCap":98653511830},{"date":"2023-04-21","current":175.234845,"twenty":25.389572,"median":30.368512,"eighty":51.649964,"marketCap":108044372857},{"date":"2023-04-28","current":166.08619,"twenty":25.389572,"median":30.479395,"eighty":53.973852,"marketCap":102403596376},{"date":"2023-05-05","current":153.830806,"twenty":25.389572,"median":30.646358,"eighty":55.283494,"marketCap":94847306214},{"date":"2023-05-12","current":157.822806,"twenty":25.389572,"median":30.784172,"eighty":56.212831,"marketCap":97308649914},{"date":"2023-05-19","current":157.69015,"twenty":25.389572,"median":30.888646,"eighty":56.85694,"marketCap":97226858301},{"date":"2023-05-26","current":158.296578,"twenty":25.389572,"median":31.055628,"eighty":57.537203,"marketCap":97600762816},{"date":"2023-06-02","current":165.13784,"twenty":25.389572,"median":31.109833,"eighty":58.412976,"marketCap":101818873121},{"date":"2023-06-09","current":168.018372,"twenty":25.389572,"median":31.202236,"eighty":59.740026,"marketCap":103594919565},{"date":"2023-06-16","current":175.579767,"twenty":25.389572,"median":31.288404,"eighty":60.996891,"marketCap":108257041481},{"date":"2023-06-23","current":168.928013,"twenty":25.389226,"median":31.358734,"eighty":61.267942,"marketCap":104155776337},{"date":"2023-06-30","current":175.882981,"twenty":25.388879,"median":31.503142,"eighty":62.444189,"marketCap":108443993738},{"date":"2023-07-07","current":174.385863,"twenty":25.388879,"median":31.582343,"eighty":63.540276,"marketCap":107520916968},{"date":"2023-07-14","current":194.70119,"twenty":25.388879,"median":31.663606,"eighty":64.72262,"marketCap":120046718205},{"date":"2023-07-21","current":101.256424,"twenty":25.417528,"median":31.760997,"eighty":65.293639,"marketCap":126290657532},{"date":"2023-07-28","current":97.272472,"twenty":25.535201,"median":31.812033,"eighty":75.706821,"marketCap":121321729234},{"date":"2023-08-04","current":96.641444,"twenty":25.698436,"median":31.872535,"eighty":76.750036,"marketCap":120534688582},{"date":"2023-08-11","current":94.066172,"twenty":25.823415,"median":32.001527,"eighty":78.14007,"marketCap":117322715977},{"date":"2023-08-18","current":90.874306,"twenty":25.932371,"median":32.08599,"eighty":78.530843,"marketCap":113341705655},{"date":"2023-08-25","current":92.958407,"twenty":25.972309,"median":32.16231,"eighty":78.826958,"marketCap":115941071218},{"date":"2023-09-01","current":99.85847,"twenty":26.022257,"median":32.277155,"eighty":78.974731,"marketCap":124547078827},{"date":"2023-09-08","current":102.693598,"twenty":26.058419,"median":32.404759,"eighty":79.365751,"marketCap":128083152702},{"date":"2023-09-15","current":105.810362,"twenty":26.132582,"median":32.450964,"eighty":79.79262,"marketCap":131970492194},{"date":"2023-09-22","current":104.327083,"twenty":26.231971,"median":32.532266,"eighty":80.00913,"marketCap":130120493279},{"date":"2023-09-29","current":101.604609,"twenty":26.267545,"median":32.615947,"eighty":80.469408,"marketCap":126724925651},{"date":"2023-10-06","current":97.811921,"twenty":26.391033,"median":32.704927,"eighty":81.02942,"marketCap":121994548679},{"date":"2023-10-13","current":98.440906,"twenty":26.450301,"median":32.782473,"eighty":81.275611,"marketCap":122779041890},{"date":"2023-10-20","current":61.849734,"twenty":26.594111,"median":32.862864,"eighty":81.463276,"marketCap":111139890509},{"date":"2023-10-27","current":60.513112,"twenty":26.644107,"median":32.929583,"eighty":81.475584,"marketCap":108738067708},{"date":"2023-11-03","current":64.38123,"twenty":26.668532,"median":33.002666,"eighty":81.475584,"marketCap":115688821765},{"date":"2023-11-10","current":63.07046,"twenty":26.694953,"median":33.113658,"eighty":81.475584,"marketCap":113333454707},{"date":"2023-11-17","current":67.531304,"twenty":26.756789,"median":33.279001,"eighty":81.475584,"marketCap":121349295334},{"date":"2023-11-24","current":69.624047,"twenty":26.826212,"median":33.416756,"eighty":81.475584,"marketCap":125109817954},{"date":"2023-12-01","current":44.433409,"twenty":26.887991,"median":33.508471,"eighty":81.475584,"marketCap":79843904230},{"date":"2023-12-08","current":45.022586,"twenty":26.93489,"median":33.695767,"eighty":81.46943,"marketCap":80902615784},{"date":"2023-12-15","current":50.799681,"twenty":26.967932,"median":33.983381,"eighty":81.46943,"marketCap":91283673369},{"date":"2023-12-22","current":51.064612,"twenty":27.000229,"median":34.137642,"eighty":81.46943,"marketCap":91759738296},{"date":"2023-12-29","current":52.642341,"twenty":27.029614,"median":34.228943,"eighty":81.475584,"marketCap":94594811517},{"date":"2024-01-05","current":48.597188,"twenty":27.086886,"median":34.437229,"eighty":81.481738,"marketCap":87325939574},{"date":"2024-01-12","current":47.418835,"twenty":27.200725,"median":35.32646,"eighty":81.481738,"marketCap":85208516466},{"date":"2024-01-19","current":46.299795,"twenty":27.340039,"median":35.659177,"eighty":81.487892,"marketCap":83197675059},{"date":"2024-01-26","current":63.868582,"twenty":27.416053,"median":36.296765,"eighty":81.481738,"marketCap":88833533497},{"date":"2024-02-02","current":64.287511,"twenty":27.498629,"median":36.633983,"eighty":81.481738,"marketCap":89416213570},{"date":"2024-02-09","current":66.118386,"twenty":27.570695,"median":36.931677,"eighty":81.481738,"marketCap":91962741293},{"date":"2024-02-16","current":67.36483,"twenty":27.647383,"median":37.446253,"eighty":81.481738,"marketCap":93696394348},{"date":"2024-02-23","current":65.833928,"twenty":27.714083,"median":37.86097,"eighty":81.481738,"marketCap":91567094331},{"date":"2024-03-01","current":65.674863,"twenty":27.805452,"median":38.338796,"eighty":81.475584,"marketCap":91345852959},{"date":"2024-03-08","current":64.123164,"twenty":27.958796,"median":39.20505,"eighty":81.475584,"marketCap":89187626736},{"date":"2024-03-15","current":64.123164,"twenty":28.003307,"median":39.566838,"eighty":81.475584,"marketCap":89187626736},{"date":"2024-03-22","current":67.647883,"twenty":28.052374,"median":39.765513,"eighty":81.475584,"marketCap":94090087628},{"date":"2024-03-28","current":67.252251,"twenty":28.121586,"median":39.839417,"eighty":81.475584,"marketCap":93539811406},{"date":"2024-04-05","current":64.744871,"twenty":28.21504,"median":40.122281,"eighty":81.481738,"marketCap":90052346514},{"date":"2024-04-12","current":65.186746,"twenty":28.320721,"median":40.429798,"eighty":81.481738,"marketCap":90666940737},{"date":"2024-04-19","current":40.373795,"twenty":28.381764,"median":40.536071,"eighty":81.481738,"marketCap":86902736258},{"date":"2024-04-26","current":41.393877,"twenty":28.386933,"median":40.568904,"eighty":81.475584,"marketCap":89098417094},{"date":"2024-05-03","current":39.927509,"twenty":28.386933,"median":40.579171,"eighty":81.475584,"marketCap":85942125892},{"date":"2024-05-10","current":41.283145,"twenty":28.478987,"median":40.600442,"eighty":81.475584,"marketCap":88860070161},{"date":"2024-05-17","current":45.103627,"twenty":28.539499,"median":40.844306,"eighty":81.475584,"marketCap":97083481356},{"date":"2024-05-24","current":43.421234,"twenty":28.539499,"median":41.095776,"eighty":81.475584,"marketCap":93462209804},{"date":"2024-05-31","current":42.088018,"twenty":28.631904,"median":41.271496,"eighty":81.475584,"marketCap":90592522914},{"date":"2024-06-07","current":42.031586,"twenty":28.712146,"median":41.440066,"eighty":81.475584,"marketCap":90471054686},{"date":"2024-06-14","current":43.103802,"twenty":28.699969,"median":41.53481,"eighty":81.481738,"marketCap":92778951021},{"date":"2024-06-21","current":43.974978,"twenty":28.687793,"median":41.702902,"eighty":81.487892,"marketCap":94654116793},{"date":"2024-06-28","current":43.777464,"twenty":28.664114,"median":41.854068,"eighty":81.506354,"marketCap":94228977995},{"date":"2024-07-05","current":43.523518,"twenty":28.664114,"median":42.031586,"eighty":81.506354,"marketCap":93682370968},{"date":"2024-07-12","current":44.655694,"twenty":28.664114,"median":42.156131,"eighty":81.506354,"marketCap":96119327295},{"date":"2024-07-15","current":45.611518,"twenty":28.664114,"median":42.211146,"eighty":81.506354,"marketCap":98176695410},{"date":"2024-08-02","current":52.751106,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":105269790217},{"date":"2024-08-09","current":50.133744,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":100046599395},{"date":"2024-08-16","current":52.290282,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":104350172978},{"date":"2024-08-23","current":51.722368,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":103216847550},{"date":"2024-08-30","current":53.944139,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":107650600405},{"date":"2024-09-06","current":53.057733,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":105881693826},{"date":"2024-09-13","current":56.215794,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":112183902116},{"date":"2024-09-20","current":61.265623,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":122261309295},{"date":"2024-09-27","current":58.890362,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":117521252271},{"date":"2024-10-04","current":58.019305,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":115782976108},{"date":"2024-10-11","current":57.18662,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":114121275988},{"date":"2024-10-18","current":57.82061,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":128618187970},{"date":"2024-10-25","current":61.405102,"twenty":28.558343,"median":42.122074,"eighty":81.796823,"marketCap":136591658301},{"date":"2024-10-31","current":62.085531,"twenty":28.558343,"median":42.287496,"eighty":81.796823,"marketCap":138105228486},{"date":"2024-11-08","current":60.860367,"twenty":28.548921,"median":42.50068,"eighty":81.800884,"marketCap":135379931517},{"date":"2024-11-15","current":62.555344,"twenty":28.548921,"median":42.758275,"eighty":81.800884,"marketCap":139150297165},{"date":"2024-11-22","current":66.974021,"twenty":28.548921,"median":42.834903,"eighty":81.800884,"marketCap":148979356288},{"date":"2024-11-29","current":65.96601,"twenty":28.548921,"median":42.927451,"eighty":81.800884,"marketCap":146737102175},{"date":"2024-12-06","current":64.623147,"twenty":28.548921,"median":43.110856,"eighty":81.800884,"marketCap":143749989676},{"date":"2024-12-13","current":65.693295,"twenty":28.548921,"median":43.478576,"eighty":81.800884,"marketCap":146130464933},{"date":"2024-12-20","current":58.309272,"twenty":28.548921,"median":43.608167,"eighty":81.800884,"marketCap":129705185664},{"date":"2024-12-27","current":60.915601,"twenty":28.548921,"median":43.826843,"eighty":81.800884,"marketCap":135502794756},{"date":"2025-01-03","current":59.980084,"twenty":28.548921,"median":44.229528,"eighty":81.800884,"marketCap":133421798645},{"date":"2025-01-10","current":60.05603,"twenty":28.539499,"median":44.380282,"eighty":81.804946,"marketCap":133590735598},{"date":"2025-01-17","current":61.005355,"twenty":28.539499,"median":44.431686,"eighty":81.804946,"marketCap":135702447519},{"date":"2025-01-24","current":64.043196,"twenty":28.539499,"median":44.431686,"eighty":81.804946,"marketCap":142459925666},{"date":"2025-01-31","current":49.221338,"twenty":28.539499,"median":44.472951,"eighty":81.804946,"marketCap":136663440004},{"date":"2025-02-07","current":48.327059,"twenty":28.539499,"median":44.894075,"eighty":81.804946,"marketCap":134180467166},{"date":"2025-02-14","current":44.431547,"twenty":28.539499,"median":45.146145,"eighty":81.804946,"marketCap":123364545235},{"date":"2025-02-21","current":45.37843,"twenty":28.539499,"median":45.616795,"eighty":81.804946,"marketCap":125993575299},{"date":"2025-02-28","current":43.576029,"twenty":28.539499,"median":45.616795,"eighty":81.804946,"marketCap":120989193510},{"date":"2025-03-07","current":40.320078,"twenty":28.530078,"median":45.622073,"eighty":81.809007,"marketCap":111949019956},{"date":"2025-03-14","current":37.800593,"twenty":28.699969,"median":45.622073,"eighty":81.809007,"marketCap":104953647563},{"date":"2025-03-21","current":41.183902,"twenty":28.783278,"median":45.622073,"eighty":81.809007,"marketCap":114347433348},{"date":"2025-03-28","current":40.007219,"twenty":28.879413,"median":45.622073,"eighty":81.809007,"marketCap":111080363824},{"date":"2025-04-04","current":36.85094,"twenty":29.020731,"median":45.622073,"eighty":81.809007,"marketCap":102316930277},{"date":"2025-04-11","current":35.286644,"twenty":29.085205,"median":45.616795,"eighty":81.804946,"marketCap":97973649615},{"date":"2025-04-17","current":35.820997,"twenty":29.171678,"median":45.616795,"eighty":81.804946,"marketCap":99457283540},{"date":"2025-04-25","current":40.885791,"twenty":29.25465,"median":45.622073,"eighty":81.809007,"marketCap":104012388569},{"date":"2025-05-02","current":40.533301,"twenty":29.260495,"median":45.622073,"eighty":81.809007,"marketCap":103115663406}],"updateTime":1746418396637}}}