美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

黑石

169.35

+1.671.00%

成交量：247.05萬

成交額：4.19億

市值：1,325.28億

市盈率：45.79

高：170.59

開：168.35

低：167.72

收：167.68

資料載入中...

總覽公司新聞公告

新世界發展發佈澄清公告：尚未有任何人士就收購公司股份的要約與公司接觸

黑石集團注資5億美元助力MannKind推進糖尿病治療研發

新世界發展股票和美元債創幾個月來最大漲幅。有報道稱該公司及其控股家族正在就一項高達25億美元的潛在融資交易進行磋商。新世

《股市簡訊》香港新世界發展勁揚16%，據報就潛在私有化要約進行討論

黑石8月6日成交額為4.19億美元

墨西哥總統：黑石集團將擴大在墨投資

BUZZ-Corebridge 下跌，因為 AIG 將在二次發行中削減股份

Bumble 付費用户減少引發對人工智能改革步伐的擔憂

Bumble 第二季度營收超出預期

阿波羅收購 Stream 數據中心，押注人工智能基礎設施熱潮

Blackstone 完成 65 億美元 Enverus 交易

黑石集團宣佈與生物製藥公司MannKind達成高達5億美元戰略融資協議

阿波羅加入AI算力投資熱潮：數十億美元收購美國大型數據中心建設商多數股權

智通财经网

黑石(BX)盤前上揚公司同意收購能源數據平台Enverus

黑石集團擬收購能源數據平台 Enverus 估值超60億美元

黑石集團據悉達成一項超60億美元收購恩維勒斯（Enverus）的交易。

黑石 32 億美元收購日本 TechnoPro，IT 服務併購起風暴｜每日併購

美國投資基金黑石集團週三表示將以每股 4,870 日元的價格向日本工程師招聘公司 TechnoPro Holdings

分析-威脅增加，美國公司為保護高管支出創紀錄

據《日經新聞》報導，Blackstone 將以約 34 億美元收購日本 TechnoPro 公司

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BX\",,,,,undefined,":{"symbol":"BX","market":"US","secType":"STK","nameCN":"黑石","latestPrice":169.35,"timestamp":1754510400000,"preClose":167.68,"halted":0,"volume":2470477,"delay":0,"floatShares":734546628,"shares":782567390,"eps":3.698488,"marketStatus":"盤前交易","change":1.67,"latestTime":"08-07 05:09:05 EDT","open":168.35,"high":170.59,"low":167.72,"amount":418701629.9617,"amplitude":0.017116,"askPrice":170.1,"askSize":1,"bidPrice":168.35,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.698488,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754573400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1182484800000,"exchange":"NYSE","adjPreClose":169.35,"dividendRate":0.024153,"postHourTrading":{"tag":"盘后","latestPrice":169.22,"preClose":169.35,"latestTime":"19:06 EDT","volume":267707,"amount":45335181.9099,"timestamp":1754521618659},"volumeRatio":0.6392947626769336,"impliedVol":0.3276,"impliedVolPercentile":0.3414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BX\",,,,,undefined,":{"symbol":"BX","floatShares":734546628,"roa":"13.33%","roe":"28.82%","lyrEps":3.622378,"volumeRatio":0.6392947626769336,"shares":782567390,"dividePrice":4.090336,"high":170.59,"amplitude":0.017116,"preClose":167.68,"low":167.72,"week52Low":115.66,"pbRate":"15.87","psRate":"9.81","week52High":200.96,"institutionHeld":0,"latestPrice":169.35,"eps":3.698488,"divideRate":0.024153,"volume":2470477,"delay":0,"ttmEps":3.698488,"open":168.35,"prevYearClose":172.42,"prevWeekClose":170.4,"prevMonthClose":172.96,"prevQuarterClose":149.58,"fiveDayClose":175.34,"twentyDayClose":158.68,"sixtyDayClose":139.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557530325","title":"新世界發展發佈澄清公告：尚未有任何人士就收購公司股份的要約與公司接觸","url":"https://stock-news.laohu8.com/highlight/detail?id=2557530325","media":"财经网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557530325?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 16:33","pubTimestamp":1754555598,"startTime":"0","endTime":"0","summary":"8月7日，新世界发展发布公告称，本公司获悉部分媒体报导揣测本公司控股股东及黑石集团可能对本公司提出私有化要约。本公司谨此澄清，尚未有任何人士（包括本公司控股股东及黑石集团）就收购本公司股份的要约与本公司接触。本公司将根据上市规则、证券及期货条例（第571章）及╱或其他适用法律法规的披露要求，适时另行刊发进一步公告。兹建议股东、其他证券持有人及潜在投资者不要依赖有关本集团的市场传言。有关本集团的任何资讯仅应以本公司的官方公告为准。股东、其他证券持有人及潜在投资者于买卖本公司证券时务请审慎行事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807163552a47a7e8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807163552a47a7e8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00B3QW5Z07.USD","IE00BLSP4239.USD","IE00BBT3K403.USD","IE00BGHQF748.EUR","IE00BLSP4452.SGD","IE00B64PRP62.GBP","IE00BN8TJ469.HKD","IE0004445239.USD","BX","BK4135","BK4588"],"gpt_icon":0},{"id":"2557322975","title":"黑石集團注資5億美元助力MannKind推進糖尿病治療研發","url":"https://stock-news.laohu8.com/highlight/detail?id=2557322975","media":"DoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557322975?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 14:41","pubTimestamp":1754548862,"startTime":"0","endTime":"0","summary":"近日，黑石集团Blackstone与糖尿病治疗产品研发商MannKind达成战略融资协议，投资金额高达5亿美元。MannKind专注于为糖尿病患者开发创新疗法，其旗下产品包括BluHale®技术和吸入式胰岛素AFREZZA®。此次合作将加速MannKind在糖尿病治疗领域的技术研发与市场拓展，为全球患者提供更多高效治疗方案。黑石集团的资金支持凸显了市场对生物医药领域的持续关注，也为MannKind的未来发展注入了强劲动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080714442094d50438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080714442094d50438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4239.USD","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BGHQF748.EUR","BK4585","BK4135","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4588","IE0004445239.USD","BX","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2557510538","title":"新世界發展股票和美元債創幾個月來最大漲幅。有報道稱該公司及其控股家族正在就一項高達25億美元的潛在融資交易進行磋商。新世","url":"https://stock-news.laohu8.com/highlight/detail?id=2557510538","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557510538?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 12:18","pubTimestamp":1754540336,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1216","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE0004445239.USD","IE00BBT3K403.USD","TNmain","UBmain","ZFmain","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU0831093199.SGD","BK4585","IE00BGHQF748.EUR","00017","ZNmain","BK4135","BK4588","ZBmain","BX","LU0762540952.USD","BK1559","ZTmain","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2557408587","title":"《股市簡訊》香港新世界發展勁揚16%，據報就潛在私有化要約進行討論","url":"https://stock-news.laohu8.com/highlight/detail?id=2557408587","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557408587?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 11:07","pubTimestamp":1754536020,"startTime":"0","endTime":"0","summary":"《股市简讯》香港新世界发展劲扬16%，据报就潜在私有化要约进行讨论* 香港主要地产商--新世界发展0017.HK周四盘中劲扬16%，触及7.52港元，创近九个月新高。* 据金融资讯供应商Octus报导，新世界发展及其控股股东郑氏家族一直与美国私募股权公司黑石BX.N就一项高达25亿美元的潜在交易进行讨论，这可能导致联合私有化要约。（完）更多股市简讯请点选CN-CMN-HOT (记者 雷美珍；审校 张喜良) ((alison.lui@thomsonreuters.com; +852 3462 7749;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250807:nL4T3TZ0BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","BK1216","BK4588","00017","BK1559","IE00B64PRP62.GBP","IE0004445239.USD","BX","IE00BLSP4239.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00BN8TJ469.HKD","LU0762540952.USD","BK4585","LU0831093199.SGD","BK4135","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2557819065","title":"黑石8月6日成交額為4.19億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557819065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557819065?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 09:29","pubTimestamp":1754530197,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，黑石成交额为4.19亿美元，成交额较昨日减少47.64%，当日成交量为247.05万股。黑石于2025年8月6日涨1.0%，报169.35美元，该股过去5个交易日跌2.83%，年初至今涨0.36%，过去60日涨22.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|4.19亿|-47.64%|247.05万|#|2025-08-05|7.99亿|17.92%|476.20万|#|2025-08-04|6.78亿|9.11%|397.53万|#|2025-08-01|6.21亿|4.10%|366.35万|#|2025-07-31|5.97亿|-2.10%|344.55万|截至2025年3月末，黑石是全球最大的另类资产管理公司，管理资产总额达1.167万亿美元，其中收费管理资产为8601亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093007a479b9cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093007a479b9cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","BK4588","IE00B64PRP62.GBP","IE0004445239.USD","BX","IE00BLSP4239.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00BN8TJ469.HKD","BK4585","BK4135","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2557582214","title":"墨西哥總統：黑石集團將擴大在墨投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582214","media":"钛媒体","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557582214?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 08:16","pubTimestamp":1754525760,"startTime":"0","endTime":"0","summary":"钛媒体App 8月7日消息，墨西哥总统克劳迪娅·辛鲍姆6日在社交媒体平台X发文称，她与黑石集团董事长、首席执行官兼联合创始人苏世民（Stephen A. Schwarzman）会面，后者表示黑石将扩大在墨西哥投资。（广角观察）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807103810a479dcfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807103810a479dcfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","BK4588","IE00B64PRP62.GBP","IE0004445239.USD","BX","IE00BLSP4239.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00BN8TJ469.HKD","BK4585","BK4135","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2557307436","title":"BUZZ-Corebridge 下跌，因為 AIG 將在二次發行中削減股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2557307436","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557307436?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 04:40","pubTimestamp":1754512844,"startTime":"0","endTime":"0","summary":"** Corebridge FinancialCRBG.N股价盘后下跌1.3%，报33.80美元，因美国国际集团AIG.N将减持其前人寿保险和退休服务业务的股份。** 根据伦敦证券交易所的数据，AIG 目前持有约 1.139 亿股 CRBG 股份，约占 21% 的股份。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nL4S3TY1ZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","LU0158827781.USD","LU0162691827.USD","AIG","LU0795875086.SGD","CRBG","IE0004445239.USD","IE00BFXG1179.USD","LU1732800096.USD","IE00B3QW5Z07.USD","LU2089284900.SGD","BK4585","BK4516","IE00BKVL7J92.USD","BK4184","IE00B19Z3581.USD","LU0006306889.USD","LU0106261372.USD","LU2028103732.USD","IE0002270589.USD","LU0098860793.USD","LU0971096721.USD","IE00BN8TJ469.HKD","LU1548497426.USD","BK4107","LU1162221912.USD","IE00BLSP4452.SGD","LU0980610538.SGD","BK4581","LU0225283273.USD","BK4127","LU1720051108.HKD","LU0320765646.SGD","LU1732799900.SGD","LU0477156797.USD","IE00BLSP4239.USD","IE00BGHQF748.EUR","LU2347655156.SGD","BK4504","IE00BZ1G4Q59.USD","IE00B7SZLL34.SGD","IE00BBT3K403.USD","LU1989772923.USD","LU0072461881.USD","LU0130518102.USD","LU1074936037.SGD","LU2065171311.SGD","BX","LU0234570918.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2557302011","title":"Bumble 付費用户減少引發對人工智能改革步伐的擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2557302011","media":"路透中文","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557302011?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 04:17","pubTimestamp":1754511437,"startTime":"0","endTime":"0","summary":"更新版 3-Bumble 付费用户减少引发对人工智能改革步伐的担忧全程改写Kritika Lamba路透8月6日 - 交友应用运营商BumbleBMBL.O周三表示，该公司第二季度的付费用户数量有所下降，这给迅速扭亏为盈的希望蒙上了阴影，导致其股价在盘后交易中暴跌8%。为了提供真实的联系，Bumble 推出了一个由人类专业知识和人工智能共同驱动的新辅导中心。根据LSEG汇编的数据，Bumble预计第三季度营收在2.4亿美元到2.48亿美元之间，大大高于分析师预计的2.414亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nL4T3TY1XD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMBL","BX"],"gpt_icon":0},{"id":"2557302572","title":"Bumble 第二季度營收超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2557302572","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557302572?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 04:08","pubTimestamp":1754510902,"startTime":"0","endTime":"0","summary":"Bumble 第二季度营收超出预期路透8月6日 - BumbleBMBL.O周三公布的第二季度营收高于华尔街预期，这家交友应用的扭亏为盈初见成效。 根据LSEG汇编的数据，该公司第二季度营收为2.48亿美元，而分析师平均预期为2.451亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nL4T3TY1WF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMBL","BX"],"gpt_icon":0},{"id":"2557017603","title":"阿波羅收購 Stream 數據中心，押注人工智能基礎設施熱潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2557017603","media":"路透中文","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557017603?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 03:04","pubTimestamp":1754507041,"startTime":"0","endTime":"0","summary":"更新 2-阿波罗收购 Stream 数据中心，押注人工智能基础设施热潮PE 公司向数据中心投入数十亿美元到 2030 年，实体开发可能需要 6.7 万亿美元--麦肯锡阿波罗押注大型企业将继续使用开发人员增加了高管引言和大科技支出的背景资料Isla Binnie/Echo Wang. 路透纽约8月6日 - 另类资产管理公司阿波罗APO.N周三表示，同意收购Stream Data Centers 的多数股权，押注人工智能和云计算推动的数字基础设施需求的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nL4S3TY1UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","LU0072461881.USD","LU1244550221.USD","LU1043141123.HKD","LU1551013425.SGD","BK4612","LU0354030511.USD","APO","LU2456880835.USD","LU2746668974.SGD","LU0494093205.USD","LU0128525689.USD","LU1035773651.USD","LU1670711040.USD","LU2463028550.USD","LU1868836757.USD","LU2237443978.SGD","LU2506951875.HKD","LU0456855351.SGD","BLK","LU0314106906.USD","LU2063271972.USD","BK4503","LU1267930813.SGD","LU1074936037.SGD","LU0345774631.USD","LU0345768740.USD","IE00BFSS8Q28.SGD","LU0109391861.USD","LU0742534661.SGD","BX","LU0889566641.SGD","LU0109392836.USD","LU1066051498.USD","LU0211327993.USD","LU2756315318.SGD","IE0009356076.USD","LU1674673691.USD","LU2065171402.SGD","LU1235294995.USD","LU0276348264.USD","LU1481011671.HKD","LU1084165304.USD","SG9999001424.SGD","LU1267930227.SGD","LU0211328371.USD","LU0466842654.USD"],"gpt_icon":1},{"id":"2557306760","title":"Blackstone 完成 65 億美元 Enverus 交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2557306760","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557306760?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 00:41","pubTimestamp":1754498498,"startTime":"0","endTime":"0","summary":"更新版 2-Blackstone 完成 65 亿美元 Enverus 交易在第 2 段中更新了有关交易价值和结构的更多细节Milana Vinn. 路透8月6日 - 全球最大的另类资产管理公司 Blackstone BX.N 周三在一份声明中表示，已同意收购能源数据和分析提供商 Enverus，私募股权投资领域的交易在放缓后出现复苏迹象。该消息人士称，交易完成后，Blackstone 将投入 61 亿至 64 亿美元收购 Enverus，并补充说，预计交易将以约 30 亿美元的债务融资。RBC Capital Markets 和 Simpson Thacher & Bartlett 就该交易为 Blackstone 提供顾问服务，预计该交易将于 2025 年底完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nL4S3TY1RF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","IE00BSNM7G36.USD","BK4588","LU2236285917.USD","IE00BBT3K403.USD","LU1201861249.SGD","LU2417539215.USD","IE00B3QW5Z07.USD","LU0980610538.SGD","LU1162221912.USD","LU0128525689.USD","IE00B64PRP62.GBP","LU0648001328.SGD","LU2456880835.USD","LU2125154935.USD","BK4585","IE0004445239.USD","LU1791807156.HKD","LU2360032135.SGD","LU1244550221.USD","LU0170899867.USD","LU2462157665.USD","LU0130517989.USD","LU0106831901.USD","LU0320765646.SGD","BK4566","IE00BLSP4239.USD","LU1366192091.USD","LU2125154778.USD","LU1668664300.SGD","IE00BN8TJ469.HKD","BK4135","LU0098860793.USD","LU0072461881.USD","LU0130102774.USD","LU0162691827.USD","BK4534","LU0477156953.USD","BX","LU1244550494.USD","BK4559","LU1267930227.SGD","BK4207","LU1244550577.SGD","BK4504","LU0052756011.USD","IE00BLSP4452.SGD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2557872308","title":"黑石集團宣佈與生物製藥公司MannKind達成高達5億美元戰略融資協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2557872308","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557872308?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 21:54","pubTimestamp":1754488491,"startTime":"0","endTime":"0","summary":"格隆汇8月6日｜黑石集团8月6日宣布与生物制药公司MannKind达成高达5亿美元战略融资协议。该融资协议为MannKind提供非稀释性资本，以推进其短期和长期增长战略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080621550894d384f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080621550894d384f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","BK4588","IE00B64PRP62.GBP","IE0004445239.USD","BX","IE00BLSP4239.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00BN8TJ469.HKD","BK4585","BK4135","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2557055533","title":"阿波羅加入AI算力投資熱潮：數十億美元收購美國大型數據中心建設商多數股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2557055533","media":"智通财经网","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557055533?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 21:31","pubTimestamp":1754487067,"startTime":"0","endTime":"0","summary":"Stream Data Centers的管理团队将在此次交易中保留少量股权，该交易预计将于今年完成。像阿波罗这样的另类资产管理公司一直在大力投入数据中心建设，因为人工智能的兴起导致对电力的需求日益增长。与阿波罗公司的合作将推动在芝加哥市区、亚特兰大和达拉斯的数据中心业务发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213906a6d6b6da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213906a6d6b6da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004445239.USD","IE00B64PRP62.GBP","BX","IE00B3QW5Z07.USD","IE00BBT3K403.USD","BK4585","IE00BLSP4239.USD","IE00BN8TJ469.HKD","BK4135","BK4588","IE00BLSP4452.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2557725183","title":"黑石(BX)盤前上揚 公司同意收購能源數據平台Enverus","url":"https://stock-news.laohu8.com/highlight/detail?id=2557725183","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557725183?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 20:36","pubTimestamp":1754483785,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黑石(BX)盘前股价上扬，暂升0.49%，报168.5美元。知情人士称，黑石集团已同意收购能源数据平台Enverus，对该平台的估值可能超过60亿美元。知情人士表示，这家私募股权公司在击败竞争对手后，最早可能于周三宣布这笔交易。他们称，若能满足特定的业绩分成条款，收购价格可能达到65亿美元。Enverus官网显示，其数据来自95%以上的美国能源生产商以及超过4万家供应商。该公司称，其数据分析和软件被50个国家的约8000名客户使用。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"291195","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159945","IE0004445239.USD","IE00B64PRP62.GBP","BX","IE00B3QW5Z07.USD","IE00BBT3K403.USD","BK4585","IE00BLSP4239.USD","IE00BN8TJ469.HKD","BK4135","BK4588","IE00BLSP4452.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2557811374","title":"黑石集團擬收購能源數據平台 Enverus 估值超60億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557811374","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557811374?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 20:10","pubTimestamp":1754482249,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BX","IE00B64PRP62.GBP","IE0004445239.USD","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","BK4588","USEG","IE00BLSP4452.SGD","BK4213","IE00BBT3K403.USD","BK4081","159301","BK4585","TXNM","159945","IE00BGHQF748.EUR","BK4135","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2557237105","title":"黑石集團據悉達成一項超60億美元收購恩維勒斯（Enverus）的交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2557237105","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557237105?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 20:03","pubTimestamp":1754481824,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BLSP4239.USD","IE00BLSP4452.SGD","BK4135","IE0004445239.USD","BX","IE00BBT3K403.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","IE00BN8TJ469.HKD","IE00BGHQF748.EUR","BK4588"],"gpt_icon":0},{"id":"2557953329","title":"黑石 32 億美元收購日本 TechnoPro，IT 服務併購起風暴｜每日併購","url":"https://stock-news.laohu8.com/highlight/detail?id=2557953329","media":"IT桔子","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557953329?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 16:06","pubTimestamp":1754467566,"startTime":"0","endTime":"0","summary":"思创医惠公告，公司向苍南县山海数字科技有限公司出售持有的医惠科技有限公司100%股权，交易对价为3亿元。近日，AbbVie Biotech Ventures拟以10亿美元收购Gilgamesh。近日，Descartes Systems Group4000万美元收购Finale。近日，高盛GoldmanSachs称拟150亿欧元接手Froneri股权。黑石集团宣布，拟以5000亿日元收购TechnoPro Holdings。…………………………………………","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806161728a4784231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806161728a4784231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4239.USD","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BGHQF748.EUR","BK4585","BK4135","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4588","IE0004445239.USD","BX","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2557232330","title":"美國投資基金黑石集團週三表示將以每股 4,870 日元的價格向日本工程師招聘公司 TechnoPro Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2557232330","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557232330?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 14:43","pubTimestamp":1754462624,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BLSP4452.SGD","BK4588","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","BK4585","JPYmain","USDJPY.FOREX","YCS","FXY","IE00BLSP4239.USD","BK4135","IE00B64PRP62.GBP","IE0004445239.USD","MJYmain","BX","IE00BBT3K403.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2557627203","title":"分析-威脅增加，美國公司為保護高管支出創紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2557627203","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557627203?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 18:00","pubTimestamp":1754388007,"startTime":"0","endTime":"0","summary":"分析-威胁增加，美国公司为保护高管支出创纪录针对高管的威胁不断增加，促使安全措施不断加强社交媒体和人工智能扩大了对高管的威胁2024 年大公司高管安全支出中位数将创历史新高Ross Kerber/Isla Binnie. 路透8月5日 - 为应对不断上升的威胁，以及 过去八个月在曼哈顿发生的 两起袭击事件中两名公司高官遇害的情况 ，美国公司 正在花费创纪录的金额来保护其高管 的安全。Equilar 说，在 2020-2024 年期间，这些公司中拥有此类保护措施的高管比例从 23.3% 上升到33.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nL4S3TX0QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","LU1935042991.SGD","LU2244417387.USD","LU1551013425.SGD","BK4533","LU0211326755.USD","LU1201861249.SGD","IE00B7SZLL34.SGD","AXP","LU1894683348.USD","LU1201861165.SGD","SG9999001176.SGD","LU2324357040.USD","BK4516","LU2264538146.SGD","LU2491049909.HKD","WMT","LU1935043023.USD","GM","IE00B775H168.HKD","LU0175139822.USD","LU0683600562.USD","LU1935042215.USD","LU1720051017.SGD","BX","LU2468319806.SGD","IE00BJJMRY28.SGD","LU0114720955.EUR","SG9999015952.SGD","BK4135","LU0130518102.USD","LU1301847155.USD","IE00B19Z8X17.USD","LU2471134796.USD","IE00BYV24P56.USD","LU2106854487.HKD","LU1868837136.USD","LU2461242641.AUD","LU0314104364.USD","IE00BGHQF631.EUR","LU2420271590.USD","LU2361044949.HKD","LU0353189763.USD","BK4585","LU2168564222.USD","IE00BK4W5M84.HKD","IE00B19Z9505.USD","LU2063271972.USD"],"gpt_icon":1},{"id":"2557936281","title":"據《日經新聞》報導，Blackstone 將以約 34 億美元收購日本 TechnoPro 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2557936281","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557936281?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 17:42","pubTimestamp":1754386929,"startTime":"0","endTime":"0","summary":"据《日经新闻》报导，Blackstone 将以约 34 亿美元收购日本 TechnoPro 公司路透东京8月5日 - 据《日经商业日报》周二报导，Blackstone BX.N计划以约 5000 亿日圆收购日本大型工程师招聘公司 TechnoPro Holdings 6028.T。据该报导称，Blackstone 在其计划很快发起的要约收购中，每股 TechnoPro 股份的出价可能略低于 4,900 日圆。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nL4T3TX0QB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","BK4588","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","BK4585","IE00BLSP4239.USD","BK4135","IE00B64PRP62.GBP","IE0004445239.USD","BX","IE00BBT3K403.USD","IE00BGHQF748.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BX\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"BX","amount":1.03,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-04","defaultRemindTime":1754314200000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-08-04","currency":"USD","dateTimestamp":1754280000000,"payDate":"2025-08-11"},{"market":"US","date":"2025-07-24","symbol":"BX","fiscalQuarterEnding":"2025/06","expectedEps":1.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":1.21},{"date":"2025-04-28","symbol":"BX","amount":0.93,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-05"},{"market":"US","date":"2025-04-17","symbol":"BX","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-02-10","symbol":"BX","amount":1.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BX\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-13","value":0.47,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-08","value":0.87,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-07","value":0.54,"currency":"USD"},{"executeDate":"2017-10-27","recordDate":"2017-10-30","paymentDate":"2017-11-06","value":0.44,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-02-20","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.3478,"hold":0.4783,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3478,"analysts":23,"updateTime":1753416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BX","date":"2025-08-05","current":46.591087,"percent":0.497969,"low":19.656205,"twenty":29.300973,"median":46.720477,"eighty":81.318657,"high":202.546849,"avg":57.127138,"sd":34.04958,"marketCap":133427739995},"quantilePoints":[{"date":"2020-08-07","current":81.201889,"twenty":21.073535,"median":27.953308,"eighty":43.1447,"marketCap":62067476243},{"date":"2020-08-14","current":81.140192,"twenty":21.073535,"median":27.953308,"eighty":43.362782,"marketCap":62020317205},{"date":"2020-08-21","current":81.494046,"twenty":21.073535,"median":27.969273,"eighty":43.483634,"marketCap":62290788819},{"date":"2020-08-28","current":81.463276,"twenty":21.073535,"median":28.016139,"eighty":43.670576,"marketCap":62267269548},{"date":"2020-09-04","current":81.524816,"twenty":21.073535,"median":28.052374,"eighty":43.884731,"marketCap":62314308090},{"date":"2020-09-11","current":79.186304,"twenty":21.073535,"median":28.101427,"eighty":44.026833,"marketCap":60526843506},{"date":"2020-09-18","current":81.078652,"twenty":21.073535,"median":28.235803,"eighty":44.356664,"marketCap":61973278663},{"date":"2020-09-25","current":78.693986,"twenty":21.073535,"median":28.314926,"eighty":44.615112,"marketCap":60150535173},{"date":"2020-10-02","current":82.586377,"twenty":21.073535,"median":28.384743,"eighty":44.75005,"marketCap":63125722934},{"date":"2020-10-09","current":84.186411,"twenty":21.073535,"median":28.558343,"eighty":45.17685,"marketCap":64348725018},{"date":"2020-10-16","current":85.817215,"twenty":21.073535,"median":28.662615,"eighty":45.478446,"marketCap":65595246372},{"date":"2020-10-23","current":84.063331,"twenty":21.073535,"median":28.760118,"eighty":45.846401,"marketCap":64254647934},{"date":"2020-10-30","current":76.359008,"twenty":21.073535,"median":28.799877,"eighty":46.173398,"marketCap":59532690061},{"date":"2020-11-06","current":83.86342,"twenty":21.073535,"median":28.918897,"eighty":46.56288,"marketCap":65383444392},{"date":"2020-11-13","current":84.571192,"twenty":21.073535,"median":29.040306,"eighty":46.979307,"marketCap":65935252955},{"date":"2020-11-20","current":88.320876,"twenty":21.073535,"median":29.111714,"eighty":47.524586,"marketCap":68858664277},{"date":"2020-11-27","current":91.151963,"twenty":21.073535,"median":29.257142,"eighty":47.675053,"marketCap":71065898529},{"date":"2020-12-04","current":93.425868,"twenty":21.073535,"median":29.343507,"eighty":47.961797,"marketCap":72838730294},{"date":"2020-12-11","current":96.136483,"twenty":21.073535,"median":29.598988,"eighty":48.244236,"marketCap":74952039684},{"date":"2020-12-18","current":97.280965,"twenty":21.104808,"median":29.66603,"eighty":48.396776,"marketCap":75844325871},{"date":"2020-12-24","current":97.868265,"twenty":21.104808,"median":29.950142,"eighty":48.783436,"marketCap":76302209572},{"date":"2020-12-31","current":97.597203,"twenty":21.104808,"median":30.169623,"eighty":49.298168,"marketCap":76090878633},{"date":"2021-01-08","current":94.720939,"twenty":21.290316,"median":30.336449,"eighty":51.439705,"marketCap":73848422558},{"date":"2021-01-15","current":95.398593,"twenty":21.367338,"median":30.451761,"eighty":52.09774,"marketCap":74376749906},{"date":"2021-01-22","current":97.928501,"twenty":21.458281,"median":30.555545,"eighty":76.554522,"marketCap":76349172003},{"date":"2021-01-29","current":75.839589,"twenty":21.817793,"median":30.761203,"eighty":77.428216,"marketCap":79279899772},{"date":"2021-02-05","current":79.959465,"twenty":21.993958,"median":30.884192,"eighty":78.705017,"marketCap":83586666169},{"date":"2021-02-12","current":79.248363,"twenty":22.324514,"median":31.157417,"eighty":79.211128,"marketCap":82843306489},{"date":"2021-02-19","current":78.977467,"twenty":22.810981,"median":31.275035,"eighty":79.307057,"marketCap":82560121850},{"date":"2021-02-26","current":78.139838,"twenty":23.345524,"median":31.44264,"eighty":79.307057,"marketCap":81684495345},{"date":"2021-03-05","current":74.516714,"twenty":23.473496,"median":31.740255,"eighty":79.399055,"marketCap":77897015495},{"date":"2021-03-12","current":84.47184,"twenty":23.691505,"median":31.832911,"eighty":79.706629,"marketCap":88303735832},{"date":"2021-03-19","current":81.796823,"twenty":23.845506,"median":31.955457,"eighty":79.97301,"marketCap":85507372204},{"date":"2021-03-26","current":83.873629,"twenty":23.950554,"median":32.088217,"eighty":80.309405,"marketCap":87678388692},{"date":"2021-04-01","current":84.866884,"twenty":24.087893,"median":32.236959,"eighty":80.767876,"marketCap":88716700925},{"date":"2021-04-09","current":86.79696,"twenty":24.164832,"median":32.363676,"eighty":81.12173,"marketCap":90734330378},{"date":"2021-04-16","current":89.483264,"twenty":24.253658,"median":32.504136,"eighty":81.452221,"marketCap":93542493009},{"date":"2021-04-23","current":26.694057,"twenty":24.446875,"median":32.535556,"eighty":81.512508,"marketCap":103031772944},{"date":"2021-04-30","current":27.082746,"twenty":24.635983,"median":32.535556,"eighty":81.506354,"marketCap":104532006281},{"date":"2021-05-07","current":27.409262,"twenty":24.804777,"median":32.535556,"eighty":81.506354,"marketCap":105792268488},{"date":"2021-05-14","current":26.629967,"twenty":24.906969,"median":32.535556,"eighty":81.506354,"marketCap":102784403013},{"date":"2021-05-21","current":27.62235,"twenty":25.05215,"median":32.535556,"eighty":81.506354,"marketCap":106614731703},{"date":"2021-05-28","current":28.209866,"twenty":25.218208,"median":32.535556,"eighty":81.506354,"marketCap":108882380284},{"date":"2021-06-04","current":28.371204,"twenty":25.270671,"median":32.535556,"eighty":81.506354,"marketCap":109505102433},{"date":"2021-06-11","current":29.043955,"twenty":25.374318,"median":32.535556,"eighty":81.506354,"marketCap":112101736299},{"date":"2021-06-18","current":29.339234,"twenty":25.499896,"median":32.535556,"eighty":81.506354,"marketCap":113241435327},{"date":"2021-06-25","current":29.999809,"twenty":25.640162,"median":32.535556,"eighty":81.506354,"marketCap":115791071296},{"date":"2021-07-02","current":29.725838,"twenty":25.839524,"median":32.535556,"eighty":81.506354,"marketCap":114733618590},{"date":"2021-07-09","current":30.359015,"twenty":25.918218,"median":32.535556,"eighty":81.506354,"marketCap":117177509288},{"date":"2021-07-16","current":31.110913,"twenty":25.96004,"median":32.535556,"eighty":81.506354,"marketCap":120079629492},{"date":"2021-07-23","current":28.50764,"twenty":26.054814,"median":32.535556,"eighty":81.506354,"marketCap":131152619398},{"date":"2021-07-30","current":29.524489,"twenty":26.118458,"median":32.535556,"eighty":81.506354,"marketCap":135830749668},{"date":"2021-08-06","current":29.145667,"twenty":26.221036,"median":32.535556,"eighty":81.506354,"marketCap":134087934051},{"date":"2021-08-13","current":29.275725,"twenty":26.26292,"median":32.535556,"eighty":81.506354,"marketCap":134686279019},{"date":"2021-08-20","current":28.893202,"twenty":26.441126,"median":32.535556,"eighty":81.506354,"marketCap":132926440879},{"date":"2021-08-27","current":31.677966,"twenty":26.474049,"median":32.535556,"eighty":81.506354,"marketCap":145738062541},{"date":"2021-09-03","current":32.896938,"twenty":26.619502,"median":32.615947,"eighty":81.506354,"marketCap":151346080083},{"date":"2021-09-10","current":32.830634,"twenty":26.654389,"median":32.660567,"eighty":81.506354,"marketCap":151041041471},{"date":"2021-09-17","current":34.077657,"twenty":26.689947,"median":32.727609,"eighty":81.506354,"marketCap":156778113810},{"date":"2021-09-24","current":31.902379,"twenty":26.703468,"median":32.727609,"eighty":81.506354,"marketCap":146770500917},{"date":"2021-10-01","current":29.517989,"twenty":26.756789,"median":32.727609,"eighty":81.506354,"marketCap":135800843175},{"date":"2021-10-08","current":29.691399,"twenty":26.835976,"median":32.727609,"eighty":81.506354,"marketCap":136598636465},{"date":"2021-10-15","current":31.374498,"twenty":26.886219,"median":32.727609,"eighty":81.506354,"marketCap":144341924283},{"date":"2021-10-22","current":31.109833,"twenty":26.928529,"median":32.749956,"eighty":81.506354,"marketCap":162013445626},{"date":"2021-10-29","current":31.288404,"twenty":26.969507,"median":32.749956,"eighty":81.506354,"marketCap":162943407277},{"date":"2021-11-05","current":32.037433,"twenty":26.983117,"median":32.749956,"eighty":81.506354,"marketCap":166844192373},{"date":"2021-11-12","current":32.138569,"twenty":27.01561,"median":32.770988,"eighty":81.506354,"marketCap":167370883966},{"date":"2021-11-19","current":32.911692,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":171397148587},{"date":"2021-11-26","current":32.320612,"twenty":27.01561,"median":32.782473,"eighty":81.506354,"marketCap":168318928833},{"date":"2021-12-03","current":30.396793,"twenty":27.01561,"median":32.78335,"eighty":81.506354,"marketCap":158300084310},{"date":"2021-12-10","current":29.975367,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":156105384290},{"date":"2021-12-17","current":27.616319,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":143819960549},{"date":"2021-12-23","current":30.244204,"twenty":27.005185,"median":32.772613,"eighty":81.506354,"marketCap":157505432580},{"date":"2021-12-31","current":28.987389,"twenty":27.005185,"median":32.772613,"eighty":81.506354,"marketCap":150960206826},{"date":"2022-01-07","current":26.133233,"twenty":26.980053,"median":32.722253,"eighty":81.5002,"marketCap":136096360818},{"date":"2022-01-14","current":26.014496,"twenty":26.973113,"median":32.644555,"eighty":81.5002,"marketCap":135478006156},{"date":"2022-01-21","current":24.594139,"twenty":26.957712,"median":32.570797,"eighty":81.5002,"marketCap":128081084360},{"date":"2022-01-28","current":24.883726,"twenty":26.895498,"median":32.524665,"eighty":81.5002,"marketCap":145753864213},{"date":"2022-02-04","current":26.479504,"twenty":26.883554,"median":32.433853,"eighty":81.5002,"marketCap":155100969924},{"date":"2022-02-11","current":24.741568,"twenty":26.846366,"median":32.345328,"eighty":81.5002,"marketCap":144921186038},{"date":"2022-02-18","current":24.799633,"twenty":26.807559,"median":32.256472,"eighty":81.5002,"marketCap":145261294025},{"date":"2022-02-25","current":25.697832,"twenty":26.733911,"median":32.150825,"eighty":81.5002,"marketCap":150522402598},{"date":"2022-03-04","current":24.177274,"twenty":26.695252,"median":32.087103,"eighty":81.5002,"marketCap":141615889880},{"date":"2022-03-11","current":23.157582,"twenty":26.68657,"median":32.001872,"eighty":81.5002,"marketCap":135643149724},{"date":"2022-03-18","current":24.51451,"twenty":26.65431,"median":31.887457,"eighty":81.5002,"marketCap":143591218816},{"date":"2022-03-25","current":24.704081,"twenty":26.608694,"median":31.803391,"eighty":81.5002,"marketCap":144701610822},{"date":"2022-04-01","current":25.568125,"twenty":26.473874,"median":31.734718,"eighty":81.5002,"marketCap":149762660699},{"date":"2022-04-08","current":22.94207,"twenty":26.434717,"median":31.616,"eighty":81.5002,"marketCap":134380809339},{"date":"2022-04-14","current":22.544968,"twenty":26.364069,"median":31.56088,"eighty":81.5002,"marketCap":132054830296},{"date":"2022-04-22","current":24.386875,"twenty":26.260346,"median":31.358734,"eighty":81.5002,"marketCap":129894227554},{"date":"2022-04-29","current":22.39782,"twenty":26.213212,"median":31.283205,"eighty":81.5002,"marketCap":119299725948},{"date":"2022-05-06","current":22.257149,"twenty":26.121557,"median":31.179826,"eighty":81.5002,"marketCap":118550457937},{"date":"2022-05-13","current":23.645343,"twenty":26.055004,"median":31.101234,"eighty":81.346977,"marketCap":125944530247},{"date":"2022-05-20","current":23.590517,"twenty":25.995545,"median":30.946875,"eighty":81.081729,"marketCap":125652505274},{"date":"2022-05-27","current":26.54454,"twenty":25.94601,"median":30.809632,"eighty":80.667345,"marketCap":141386810806},{"date":"2022-06-03","current":26.612524,"twenty":25.943152,"median":30.730504,"eighty":80.164901,"marketCap":141748921772},{"date":"2022-06-10","current":23.603675,"twenty":25.924593,"median":30.506515,"eighty":79.885291,"marketCap":125722591268},{"date":"2022-06-17","current":19.792174,"twenty":25.829705,"median":30.386014,"eighty":79.595477,"marketCap":105421015162},{"date":"2022-06-24","current":21.682573,"twenty":25.719079,"median":30.359015,"eighty":79.14938,"marketCap":115490036223},{"date":"2022-07-01","current":20.357978,"twenty":25.623106,"median":30.320375,"eighty":78.895433,"marketCap":108434712881},{"date":"2022-07-08","current":21.083874,"twenty":25.551663,"median":30.266607,"eighty":78.684755,"marketCap":112301123520},{"date":"2022-07-15","current":20.39526,"twenty":25.465125,"median":30.169623,"eighty":78.26316,"marketCap":108633289863},{"date":"2022-07-22","current":28.36532,"twenty":25.403789,"median":30.109624,"eighty":77.428216,"marketCap":113116753843},{"date":"2022-07-29","current":30.024351,"twenty":25.403789,"median":30.024351,"eighty":76.185697,"marketCap":119732729075},{"date":"2022-08-05","current":29.646538,"twenty":25.403789,"median":29.9785,"eighty":73.935642,"marketCap":118226066516},{"date":"2022-08-12","current":31.870029,"twenty":25.403789,"median":29.975367,"eighty":51.649964,"marketCap":127093021505},{"date":"2022-08-19","current":30.261733,"twenty":25.403789,"median":29.975367,"eighty":51.297584,"marketCap":120679374221},{"date":"2022-08-26","current":28.870221,"twenty":25.403789,"median":29.95477,"eighty":48.943841,"marketCap":115130225842},{"date":"2022-09-02","current":27.484567,"twenty":25.403789,"median":29.89076,"eighty":48.453235,"marketCap":109604442298},{"date":"2022-09-09","current":29.198325,"twenty":25.403789,"median":29.691399,"eighty":48.296539,"marketCap":116438656617},{"date":"2022-09-16","current":27.004129,"twenty":25.403789,"median":29.646357,"eighty":48.11472,"marketCap":107688525805},{"date":"2022-09-23","current":24.461324,"twenty":25.386833,"median":29.587948,"eighty":47.785465,"marketCap":97548187294},{"date":"2022-09-30","current":24.519914,"twenty":25.330797,"median":29.563227,"eighty":47.542108,"marketCap":97781835646},{"date":"2022-10-07","current":25.30502,"twenty":25.327497,"median":29.523881,"eighty":47.0571,"marketCap":100912723574},{"date":"2022-10-14","current":24.642953,"twenty":25.25733,"median":29.433211,"eighty":46.690484,"marketCap":98272497187},{"date":"2022-10-21","current":38.749712,"twenty":25.25733,"median":29.339234,"eighty":46.319485,"marketCap":100294136218},{"date":"2022-10-28","current":42.264991,"twenty":25.25733,"median":29.339234,"eighty":45.870393,"marketCap":109392574187},{"date":"2022-11-04","current":40.588186,"twenty":25.25733,"median":29.339234,"eighty":45.569722,"marketCap":105052575031},{"date":"2022-11-11","current":49.031286,"twenty":25.25733,"median":29.339234,"eighty":45.61828,"marketCap":126905470748},{"date":"2022-11-18","current":41.327464,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":106966015980},{"date":"2022-11-25","current":40.570155,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":105005905740},{"date":"2022-12-02","current":38.388382,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":99358921475},{"date":"2022-12-09","current":35.377175,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":91565149805},{"date":"2022-12-16","current":33.984266,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":87959947041},{"date":"2022-12-23","current":33.767892,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":87399915544},{"date":"2022-12-30","current":33.443331,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":86559868298},{"date":"2023-01-06","current":35.710752,"twenty":25.296817,"median":29.496315,"eighty":45.686853,"marketCap":92428531696},{"date":"2023-01-13","current":38.334288,"twenty":25.296817,"median":29.524489,"eighty":45.686853,"marketCap":99218913601},{"date":"2023-01-20","current":38.320765,"twenty":25.296817,"median":29.563227,"eighty":45.686853,"marketCap":99183911632},{"date":"2023-01-27","current":64.397475,"twenty":25.296817,"median":29.587948,"eighty":45.763575,"marketCap":112543024433},{"date":"2023-02-03","current":65.250645,"twenty":25.296817,"median":29.646357,"eighty":46.021569,"marketCap":114034049271},{"date":"2023-02-10","current":62.563498,"twenty":25.296817,"median":29.691399,"eighty":46.541451,"marketCap":109337908047},{"date":"2023-02-17","current":62.825495,"twenty":25.296817,"median":29.903567,"eighty":46.888535,"marketCap":109795781817},{"date":"2023-02-24","current":59.63022,"twenty":25.296817,"median":29.95477,"eighty":47.149644,"marketCap":104211620965},{"date":"2023-03-03","current":61.07645,"twenty":25.296817,"median":29.999809,"eighty":47.578648,"marketCap":106739097961},{"date":"2023-03-10","current":53.711388,"twenty":25.296817,"median":30.088893,"eighty":47.789359,"marketCap":93867687332},{"date":"2023-03-17","current":56.838192,"twenty":25.296817,"median":30.121573,"eighty":48.157722,"marketCap":99332186208},{"date":"2023-03-24","current":56.202118,"twenty":25.296817,"median":30.212897,"eighty":48.33253,"marketCap":98220564381},{"date":"2023-03-31","current":58.813368,"twenty":25.300919,"median":30.256291,"eighty":48.734779,"marketCap":102784064513},{"date":"2023-04-06","current":54.508154,"twenty":25.300919,"median":30.295516,"eighty":49.031319,"marketCap":95260139936},{"date":"2023-04-14","current":56.449852,"twenty":25.386833,"median":30.353503,"eighty":51.297584,"marketCap":98653511830},{"date":"2023-04-21","current":175.234845,"twenty":25.389572,"median":30.368512,"eighty":51.649964,"marketCap":108044372857},{"date":"2023-04-28","current":166.08619,"twenty":25.389572,"median":30.479395,"eighty":53.973852,"marketCap":102403596376},{"date":"2023-05-05","current":153.830806,"twenty":25.389572,"median":30.646358,"eighty":55.283494,"marketCap":94847306214},{"date":"2023-05-12","current":157.822806,"twenty":25.389572,"median":30.784172,"eighty":56.212831,"marketCap":97308649914},{"date":"2023-05-19","current":157.69015,"twenty":25.389572,"median":30.888646,"eighty":56.85694,"marketCap":97226858301},{"date":"2023-05-26","current":158.296578,"twenty":25.389572,"median":31.055628,"eighty":57.537203,"marketCap":97600762816},{"date":"2023-06-02","current":165.13784,"twenty":25.389572,"median":31.109833,"eighty":58.412976,"marketCap":101818873121},{"date":"2023-06-09","current":168.018372,"twenty":25.389572,"median":31.202236,"eighty":59.740026,"marketCap":103594919565},{"date":"2023-06-16","current":175.579767,"twenty":25.389572,"median":31.288404,"eighty":60.996891,"marketCap":108257041481},{"date":"2023-06-23","current":168.928013,"twenty":25.389226,"median":31.358734,"eighty":61.267942,"marketCap":104155776337},{"date":"2023-06-30","current":175.882981,"twenty":25.388879,"median":31.503142,"eighty":62.444189,"marketCap":108443993738},{"date":"2023-07-07","current":174.385863,"twenty":25.388879,"median":31.582343,"eighty":63.540276,"marketCap":107520916968},{"date":"2023-07-14","current":194.70119,"twenty":25.388879,"median":31.663606,"eighty":64.72262,"marketCap":120046718205},{"date":"2023-07-21","current":101.256424,"twenty":25.417528,"median":31.760997,"eighty":65.293639,"marketCap":126290657532},{"date":"2023-07-28","current":97.272472,"twenty":25.535201,"median":31.812033,"eighty":75.706821,"marketCap":121321729234},{"date":"2023-08-04","current":96.641444,"twenty":25.698436,"median":31.872535,"eighty":76.750036,"marketCap":120534688582},{"date":"2023-08-11","current":94.066172,"twenty":25.823415,"median":32.001527,"eighty":78.14007,"marketCap":117322715977},{"date":"2023-08-18","current":90.874306,"twenty":25.932371,"median":32.08599,"eighty":78.530843,"marketCap":113341705655},{"date":"2023-08-25","current":92.958407,"twenty":25.972309,"median":32.16231,"eighty":78.826958,"marketCap":115941071218},{"date":"2023-09-01","current":99.85847,"twenty":26.022257,"median":32.277155,"eighty":78.974731,"marketCap":124547078827},{"date":"2023-09-08","current":102.693598,"twenty":26.058419,"median":32.404759,"eighty":79.365751,"marketCap":128083152702},{"date":"2023-09-15","current":105.810362,"twenty":26.132582,"median":32.450964,"eighty":79.79262,"marketCap":131970492194},{"date":"2023-09-22","current":104.327083,"twenty":26.231971,"median":32.532266,"eighty":80.00913,"marketCap":130120493279},{"date":"2023-09-29","current":101.604609,"twenty":26.267545,"median":32.615947,"eighty":80.469408,"marketCap":126724925651},{"date":"2023-10-06","current":97.811921,"twenty":26.391033,"median":32.704927,"eighty":81.02942,"marketCap":121994548679},{"date":"2023-10-13","current":98.440906,"twenty":26.450301,"median":32.782473,"eighty":81.275611,"marketCap":122779041890},{"date":"2023-10-20","current":61.849734,"twenty":26.594111,"median":32.862864,"eighty":81.463276,"marketCap":111139890509},{"date":"2023-10-27","current":60.513112,"twenty":26.644107,"median":32.929583,"eighty":81.475584,"marketCap":108738067708},{"date":"2023-11-03","current":64.38123,"twenty":26.668532,"median":33.002666,"eighty":81.475584,"marketCap":115688821765},{"date":"2023-11-10","current":63.07046,"twenty":26.694953,"median":33.113658,"eighty":81.475584,"marketCap":113333454707},{"date":"2023-11-17","current":67.531304,"twenty":26.756789,"median":33.279001,"eighty":81.475584,"marketCap":121349295334},{"date":"2023-11-24","current":69.624047,"twenty":26.826212,"median":33.416756,"eighty":81.475584,"marketCap":125109817954},{"date":"2023-12-01","current":44.433409,"twenty":26.887991,"median":33.508471,"eighty":81.475584,"marketCap":79843904230},{"date":"2023-12-08","current":45.022586,"twenty":26.93489,"median":33.695767,"eighty":81.46943,"marketCap":80902615784},{"date":"2023-12-15","current":50.799681,"twenty":26.967932,"median":33.983381,"eighty":81.46943,"marketCap":91283673369},{"date":"2023-12-22","current":51.064612,"twenty":27.000229,"median":34.137642,"eighty":81.46943,"marketCap":91759738296},{"date":"2023-12-29","current":52.642341,"twenty":27.029614,"median":34.228943,"eighty":81.475584,"marketCap":94594811517},{"date":"2024-01-05","current":48.597188,"twenty":27.086886,"median":34.437229,"eighty":81.481738,"marketCap":87325939574},{"date":"2024-01-12","current":47.418835,"twenty":27.200725,"median":35.32646,"eighty":81.481738,"marketCap":85208516466},{"date":"2024-01-19","current":46.299795,"twenty":27.340039,"median":35.659177,"eighty":81.487892,"marketCap":83197675059},{"date":"2024-01-26","current":63.868582,"twenty":27.416053,"median":36.296765,"eighty":81.481738,"marketCap":88833533497},{"date":"2024-02-02","current":64.287511,"twenty":27.498629,"median":36.633983,"eighty":81.481738,"marketCap":89416213570},{"date":"2024-02-09","current":66.118386,"twenty":27.570695,"median":36.931677,"eighty":81.481738,"marketCap":91962741293},{"date":"2024-02-16","current":67.36483,"twenty":27.647383,"median":37.446253,"eighty":81.481738,"marketCap":93696394348},{"date":"2024-02-23","current":65.833928,"twenty":27.714083,"median":37.86097,"eighty":81.481738,"marketCap":91567094331},{"date":"2024-03-01","current":65.674863,"twenty":27.805452,"median":38.338796,"eighty":81.475584,"marketCap":91345852959},{"date":"2024-03-08","current":64.123164,"twenty":27.958796,"median":39.20505,"eighty":81.475584,"marketCap":89187626736},{"date":"2024-03-15","current":64.123164,"twenty":28.003307,"median":39.566838,"eighty":81.475584,"marketCap":89187626736},{"date":"2024-03-22","current":67.647883,"twenty":28.052374,"median":39.765513,"eighty":81.475584,"marketCap":94090087628},{"date":"2024-03-28","current":67.252251,"twenty":28.121586,"median":39.839417,"eighty":81.475584,"marketCap":93539811406},{"date":"2024-04-05","current":64.744871,"twenty":28.21504,"median":40.122281,"eighty":81.481738,"marketCap":90052346514},{"date":"2024-04-12","current":65.186746,"twenty":28.320721,"median":40.429798,"eighty":81.481738,"marketCap":90666940737},{"date":"2024-04-19","current":40.373795,"twenty":28.381764,"median":40.536071,"eighty":81.481738,"marketCap":86902736258},{"date":"2024-04-26","current":41.393877,"twenty":28.386933,"median":40.568904,"eighty":81.475584,"marketCap":89098417094},{"date":"2024-05-03","current":39.927509,"twenty":28.386933,"median":40.579171,"eighty":81.475584,"marketCap":85942125892},{"date":"2024-05-10","current":41.283145,"twenty":28.478987,"median":40.600442,"eighty":81.475584,"marketCap":88860070161},{"date":"2024-05-17","current":45.103627,"twenty":28.539499,"median":40.844306,"eighty":81.475584,"marketCap":97083481356},{"date":"2024-05-24","current":43.421234,"twenty":28.539499,"median":41.095776,"eighty":81.475584,"marketCap":93462209804},{"date":"2024-05-31","current":42.088018,"twenty":28.631904,"median":41.271496,"eighty":81.475584,"marketCap":90592522914},{"date":"2024-06-07","current":42.031586,"twenty":28.712146,"median":41.440066,"eighty":81.475584,"marketCap":90471054686},{"date":"2024-06-14","current":43.103802,"twenty":28.699969,"median":41.53481,"eighty":81.481738,"marketCap":92778951021},{"date":"2024-06-21","current":43.974978,"twenty":28.687793,"median":41.702902,"eighty":81.487892,"marketCap":94654116793},{"date":"2024-06-28","current":43.777464,"twenty":28.664114,"median":41.854068,"eighty":81.506354,"marketCap":94228977995},{"date":"2024-07-05","current":43.523518,"twenty":28.664114,"median":42.031586,"eighty":81.506354,"marketCap":93682370968},{"date":"2024-07-12","current":44.655694,"twenty":28.664114,"median":42.156131,"eighty":81.506354,"marketCap":96119327295},{"date":"2024-07-15","current":45.611518,"twenty":28.664114,"median":42.211146,"eighty":81.506354,"marketCap":98176695410},{"date":"2024-08-02","current":52.751106,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":105269790217},{"date":"2024-08-09","current":50.133744,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":100046599395},{"date":"2024-08-16","current":52.290282,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":104350172978},{"date":"2024-08-23","current":51.722368,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":103216847550},{"date":"2024-08-30","current":53.944139,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":107650600405},{"date":"2024-09-06","current":53.057733,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":105881693826},{"date":"2024-09-13","current":56.215794,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":112183902116},{"date":"2024-09-20","current":61.265623,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":122261309295},{"date":"2024-09-27","current":58.890362,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":117521252271},{"date":"2024-10-04","current":58.019305,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":115782976108},{"date":"2024-10-11","current":57.18662,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":114121275988},{"date":"2024-10-18","current":57.82061,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":128618187970},{"date":"2024-10-25","current":61.405102,"twenty":28.558343,"median":42.122074,"eighty":81.796823,"marketCap":136591658301},{"date":"2024-10-31","current":62.085531,"twenty":28.558343,"median":42.287496,"eighty":81.796823,"marketCap":138105228486},{"date":"2024-11-08","current":60.860367,"twenty":28.548921,"median":42.50068,"eighty":81.800884,"marketCap":135379931517},{"date":"2024-11-15","current":62.555344,"twenty":28.548921,"median":42.758275,"eighty":81.800884,"marketCap":139150297165},{"date":"2024-11-22","current":66.974021,"twenty":28.548921,"median":42.834903,"eighty":81.800884,"marketCap":148979356288},{"date":"2024-11-29","current":65.96601,"twenty":28.548921,"median":42.927451,"eighty":81.800884,"marketCap":146737102175},{"date":"2024-12-06","current":64.623147,"twenty":28.548921,"median":43.110856,"eighty":81.800884,"marketCap":143749989676},{"date":"2024-12-13","current":65.693295,"twenty":28.548921,"median":43.478576,"eighty":81.800884,"marketCap":146130464933},{"date":"2024-12-20","current":58.309272,"twenty":28.548921,"median":43.608167,"eighty":81.800884,"marketCap":129705185664},{"date":"2024-12-27","current":60.915601,"twenty":28.548921,"median":43.826843,"eighty":81.800884,"marketCap":135502794756},{"date":"2025-01-03","current":59.980084,"twenty":28.548921,"median":44.229528,"eighty":81.800884,"marketCap":133421798645},{"date":"2025-01-10","current":60.05603,"twenty":28.539499,"median":44.380282,"eighty":81.804946,"marketCap":133590735598},{"date":"2025-01-17","current":61.005355,"twenty":28.539499,"median":44.431686,"eighty":81.804946,"marketCap":135702447519},{"date":"2025-01-24","current":64.043196,"twenty":28.539499,"median":44.431686,"eighty":81.804946,"marketCap":142459925666},{"date":"2025-01-31","current":49.221338,"twenty":28.539499,"median":44.472951,"eighty":81.804946,"marketCap":136663440004},{"date":"2025-02-07","current":48.327059,"twenty":28.539499,"median":44.894075,"eighty":81.804946,"marketCap":134180467166},{"date":"2025-02-14","current":44.431547,"twenty":28.539499,"median":45.146145,"eighty":81.804946,"marketCap":123364545235},{"date":"2025-02-21","current":45.37843,"twenty":28.539499,"median":45.616795,"eighty":81.804946,"marketCap":125993575299},{"date":"2025-02-28","current":43.576029,"twenty":28.539499,"median":45.616795,"eighty":81.804946,"marketCap":120989193510},{"date":"2025-03-07","current":40.320078,"twenty":28.530078,"median":45.622073,"eighty":81.809007,"marketCap":111949019956},{"date":"2025-03-14","current":37.800593,"twenty":28.699969,"median":45.622073,"eighty":81.809007,"marketCap":104953647563},{"date":"2025-03-21","current":41.183902,"twenty":28.783278,"median":45.622073,"eighty":81.809007,"marketCap":114347433348},{"date":"2025-03-28","current":40.007219,"twenty":28.879413,"median":45.622073,"eighty":81.809007,"marketCap":111080363824},{"date":"2025-04-04","current":36.85094,"twenty":29.020731,"median":45.622073,"eighty":81.809007,"marketCap":102316930277},{"date":"2025-04-11","current":35.286644,"twenty":29.085205,"median":45.616795,"eighty":81.804946,"marketCap":97973649615},{"date":"2025-04-17","current":35.820997,"twenty":29.171678,"median":45.616795,"eighty":81.804946,"marketCap":99457283540},{"date":"2025-04-25","current":40.885791,"twenty":29.25465,"median":45.622073,"eighty":81.809007,"marketCap":104012388569},{"date":"2025-05-02","current":40.533301,"twenty":29.260495,"median":45.622073,"eighty":81.809007,"marketCap":103115663406},{"date":"2025-05-09","current":42.48415,"twenty":29.276745,"median":45.622073,"eighty":81.809007,"marketCap":108078573362},{"date":"2025-05-16","current":44.593012,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"marketCap":113443463564},{"date":"2025-05-23","current":41.609003,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"marketCap":105852221232},{"date":"2025-05-30","current":42.20155,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"marketCap":107359647153},{"date":"2025-06-06","current":41.861215,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"marketCap":106493843547},{"date":"2025-06-13","current":42.781943,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"marketCap":108836151517},{"date":"2025-06-20","current":41.77917,"twenty":29.300973,"median":45.630379,"eighty":81.813069,"marketCap":106285123035},{"date":"2025-06-27","current":45.027547,"twenty":29.300973,"median":45.630379,"eighty":81.813069,"marketCap":114548909240},{"date":"2025-07-03","current":47.139448,"twenty":29.300973,"median":45.815719,"eighty":81.813069,"marketCap":119921529831},{"date":"2025-07-11","current":49.853012,"twenty":29.300973,"median":46.306596,"eighty":81.813069,"marketCap":126824767512},{"date":"2025-07-18","current":52.414642,"twenty":29.300973,"median":46.720477,"eighty":81.813069,"marketCap":133341485725},{"date":"2025-07-25","current":48.077999,"twenty":29.300973,"median":47.066911,"eighty":81.574047,"marketCap":137685964534},{"date":"2025-08-01","current":47.26331,"twenty":29.300973,"median":47.066911,"eighty":81.413473,"marketCap":135352855774},{"date":"2025-08-05","current":46.591087,"twenty":29.300973,"median":46.720477,"eighty":81.318657,"marketCap":133427739995}],"updateTime":1754522394631}}}