美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

博伊德賭場

76.08

+0.72000.96%

盤前：76.00-0.0800-0.11%08:40 EDT

成交量：117.31萬

成交額：8,894.77萬

市值：61.93億

市盈率：12.42

高：76.16

開：75.30

低：74.97

收：75.36

資料載入中...

總覽公司新聞公告

小特朗普：歐洲應選擇美國為經濟合作伙伴而非中國

海納國際集團：維持Boyd Gaming評級，由Positive調整至Positive評級, 目標價由75.00美元調整至76.00美元。

博伊德博彩公司公佈截至 3 月 31 日的季度業績 - 收益摘要

美國研究綜述-康耐視、Equifax、Netflix

比亞迪在日本首次降價

Truist Securities：維持Boyd Gaming評級，由買入調整至買入評級, 目標價由92.00美元調整至85.00美元。

美國研究綜述-美國國際集團、Corcept Therapeutics、陶氏化學

比亞迪：完成配售H股事項淨籌約433.83億港元

華爾街即將突破歷史新高，預示着更深的回調？

FX168全球投资

羣智諮詢：預測2025年全球汽車銷量將達到9350萬輛同比增長3.3%

博伊德博彩2024年第四季度調整後每股收益 $1.92 超過預期 $1.78，銷售額 $10億低於預期 $10.1億

中國汽車流通協會：1月中國汽車經銷商庫存預警指數為62.3%

特朗普“關稅大棒”或將打擊哪些跨國公司？

BYD首登本地去年最暢銷車榜首

摩根大通證券公司：重申Boyd Gaming評級

【見·聞】年終盤點：中國電動車企2024年加快佈局新加坡市場

日本三大車企銷量跌破2014年

中关村在线

日本 2024 年純電動乘用車銷量不及 6 萬輛，4 年來首次減少

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BYD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYD\",,,,,undefined,":{"symbol":"BYD","market":"US","secType":"STK","nameCN":"博伊德賭場","latestPrice":76.08,"timestamp":1747252800000,"preClose":75.36,"halted":0,"volume":1173085,"hourTrading":{"tag":"盘前","latestPrice":76,"preClose":76.08,"latestTime":"08:40 EDT","volume":107,"amount":8127.63012,"timestamp":1747312840447},"delay":0,"floatShares":57030818,"shares":81403080,"eps":6.125282,"marketStatus":"盤前交易","change":0.72,"latestTime":"05-15 09:06:00 EDT","open":75.3,"high":76.16,"low":74.9744,"amount":88947668.5762,"amplitude":0.015732,"askPrice":76,"askSize":14,"bidPrice":75.59,"bidSize":33,"shortable":3,"etf":0,"ttmEps":6.125282,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":750571200000,"exchange":"NYSE","adjPreClose":76.08,"dividendRate":0.009069,"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":76.08,"latestTime":"08:40 EDT","volume":107,"amount":8127.63012,"timestamp":1747312840447},"postHourTrading":{"tag":"盘后","latestPrice":76.08,"preClose":76.08,"latestTime":"19:34 EDT","volume":10760,"amount":818625.66,"timestamp":1747265698518},"volumeRatio":1.2485283229225315,"impliedVol":0.2335,"impliedVolPercentile":0.0643},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYD\",,,,,undefined,":{"symbol":"BYD","floatShares":57030818,"roa":"9.36%","roe":"35.55%","lyrEps":6.193625,"volumeRatio":1.2485283229225315,"shares":81403080,"dividePrice":0.69,"high":76.16,"amplitude":0.015732,"preClose":75.36,"low":74.9744,"week52Low":49.34,"pbRate":"4.59","psRate":"1.56","week52High":80.5,"institutionHeld":0.5262,"latestPrice":76.08,"committee":0.404255,"eps":6.125282,"divideRate":0.009069,"volume":1173085,"delay":0,"ttmEps":6.125282,"open":75.3,"prevYearClose":72.54,"prevWeekClose":71.87,"prevMonthClose":69.14,"prevQuarterClose":65.83,"fiveDayClose":70.91,"twentyDayClose":65.23,"sixtyDayClose":79.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BYD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530782141","title":"小特朗普：歐洲應選擇美國為經濟合作伙伴 而非中國","url":"https://stock-news.laohu8.com/highlight/detail?id=2530782141","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530782141?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 16:28","pubTimestamp":1745656094,"startTime":"0","endTime":"0","summary":"美国总统特朗普长子小特朗普星期五（4月25日）在布达佩斯的一场商业论坛上说，匈牙利和整个欧洲地区应选择美国作为经济合作伙伴，而非中国。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250426-6248599","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250426-6248599","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4150","BYD"],"gpt_icon":0},{"id":"2530165665","title":"海納國際集團：維持Boyd Gaming評級，由Positive調整至Positive評級, 目標價由75.00美元調整至76.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530165665","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530165665?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 01:13","pubTimestamp":1745601213,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Boyd Gaming(BYD.US)评级，由Positive调整至Positive评级, 目标价由75.00美元调整至76.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042601194897454cd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042601194897454cd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYD"],"gpt_icon":0},{"id":"2530996776","title":"博伊德博彩公司公佈截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996776","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996776?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 05:03","pubTimestamp":1745528588,"startTime":"0","endTime":"0","summary":"博伊德博彩公司公布截至 3 月 31 日的季度业绩 - 收益摘要博伊德博彩公司公布的截至 3 月 31 日的季度调整后每股收益为 1.62 美元，高于去年同期的每股收益 1.51 美元。Boyd Gaming Corp 公布的本季度每股收益为 1.31 美元。公司报告的季度净收入为 1.1142 亿美元。Boyd Gaming Corp 的股价本季度上涨了 0.9%，今年迄今为止下跌了 8.4%。华尔街对 Boyd Gaming Corp 的 12 个月目标价中位数为 82.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R22C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYD","BK4150"],"gpt_icon":0},{"id":"2528579341","title":"美國研究綜述-康耐視、Equifax、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2528579341","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528579341?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 17:33","pubTimestamp":1744882428,"startTime":"0","endTime":"0","summary":"美国研究综述-康耐视、Equifax、Netflix路透4月17日 - 华尔街证券分析师周四调整了对康耐视、Equifax 和 Netflix 等几家美国上市公司的评级和目标价。* Coherent Corp COHR.N：摩根大通将目标价从120美元下调至80美元 * Equifax Inc EFX.N：杰富瑞将目标价从300美元下调至260美元 * Netflix Inc NFLX.O：Piper Sandler给予该公司增持评级 以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH","AEP","ED","CRL","DTE","FANG","ICAD","FICO","BYD","SGXZ23171101.USD","AEE","LU0006061336.USD","HAS","HON","EQIX","AA","CFG","EFX","IFF","GM","FHN","CHDN","FULT","IE00B1BXHZ80.USD","SAM","CMS","FBK","IE00BD6J9T35.USD","DD","FUL","F","BK4588","CZR","ABT","BK4232","DT","CBSH","IE00B64QTZ34.USD","GNRC","CAT","EXC","DLR","JBHT","DDOG","EMR","LU0211327993.USD","CMI","CGNX","LU1551013342.USD","CBRE"],"gpt_icon":1},{"id":"2524103853","title":"比亞迪在日本首次降價","url":"https://stock-news.laohu8.com/highlight/detail?id=2524103853","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524103853?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:54","pubTimestamp":1743558876,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0054450605.USD","LU1720050803.USD","LU2328871848.SGD","BK0070","LU0540923850.HKD","SG9999015978.USD","SG9999015945.SGD","LU2476274308.USD","BK1580","BK1540","LU2097828805.USD","LU2399975544.HKD","LU2097828557.USD","IE00BD6J9T35.USD","LU0320764599.SGD","LU0307460666.USD","BYDDY","LU2348774022.SGD","LU0819123356.HKD","LU0359202008.SGD","BK0014","LU0052750758.USD","BK0169","SG9999006514.SGD","LU2097828631.EUR","BK0196","LU1868837565.USD","LU0819121731.USD","LU0214875030.USD","BYD","HYDD.SI","01211","002594","BK1119","LU2580892862.HKD","BK1149","LU0348805143.USD","LU0683595622.HKD","LU0143863784.USD","BK1539","BK1610","LU2360107325.USD","SG9999001226.SGD","LU1580142542.USD","LU0289739343.SGD","81211","00285","EVS.SI","LU1861214812.USD","EV"],"gpt_icon":0},{"id":"2524111008","title":"Truist Securities：維持Boyd Gaming評級，由買入調整至買入評級, 目標價由92.00美元調整至85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111008","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111008?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 21:14","pubTimestamp":1743513260,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Boyd Gaming(BYD.US)评级，由买入调整至买入评级, 目标价由92.00美元调整至85.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401211812972b1d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401211812972b1d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYD"],"gpt_icon":0},{"id":"2524155981","title":"美國研究綜述-美國國際集團、Corcept Therapeutics、陶氏化學","url":"https://stock-news.laohu8.com/highlight/detail?id=2524155981","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524155981?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 14:50","pubTimestamp":1743490258,"startTime":"0","endTime":"0","summary":"美国研究综述-美国国际集团、Corcept Therapeutics、陶氏化学路透社4月1日 - 华尔街证券分析师周二修改了对几家美国上市公司的评级和目标价，其中包括 AIG、Corcept Therapeutics 和陶氏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF0L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","SSRM","PRGS","AVNT","LU0648001328.SGD","BK4097","BK4017","VRSN","LU0234570918.USD","BYD","BK4211","BK4223","LU2065170008.USD","BLRX","LU0648000940.SGD","LU2506952170.USD","BK4566","CORT","LU1201861249.SGD","LU0348723411.USD","AIG","BK4532","CRIS","BK4090","ACRV","LU2065171402.SGD","BK4588","LU0130517989.USD","VNO","BK4196","DOW","PCVX","HUMA","BK4116","AIRS","BK4585","LU1668664300.SGD","LU0498741890.SGD","LU0994945656.USD","BK4563","LU1571399168.USD","IE00B19Z3581.USD","HMST","LU0823417737.USD","LU0053671581.USD","LU0130103400.USD","LU0426412945.USD","FLIC","SLG","BK4150"],"gpt_icon":0},{"id":"2518743261","title":"比亞迪：完成配售H股事項 淨籌約433.83億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743261","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743261?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 20:06","pubTimestamp":1741694773,"startTime":"0","endTime":"0","summary":"3月11日晚间，比亚迪发布公告称，3月11日公司成功按配售价335.2港元向不少于六名的承配人配发及发行合计1.3亿股新H股，占经配发及发行配售股份后扩大的已发行H股总数的约10.57%。经扣除佣金和估计费用后的配售所得款项净额约为433.83亿港元。公告显示，由于发行配售股份，公司的已发行股份总数由2,909,265,855股增加至3,039,065,855股。完成后，已发行H股总数由1,098,000,000股H股增加至1,227,800,000股H股，而A股的数目维持不变为1,811,265,855股A股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031120075398a3b996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031120075398a3b996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYD","BK4150"],"gpt_icon":0},{"id":"2512003183","title":"華爾街即將突破歷史新高，預示着更深的回調？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512003183","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512003183?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:05","pubTimestamp":1739855108,"startTime":"0","endTime":"0","summary":"但任何突破新高的走势，可能都预示着一波“更深的回调”，因为负面的季节性因素即将发挥作用。标普500在上周五收盘时距离1月10日创下的5827.04点历史最高收盘价仅差0.07%。这些波动使得标普500的图表呈现出一个顶部水平的旗形图案，这通常意味着资产价格会突破区间的上限。Krinsky担心，尽管标普500接近新高，但市场上不到60%的成分股位于50日均线上方，表明市场中有相当一部分股票没有享受到上涨的趋势。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250218130529355.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250218130529355.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/18130548220799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SDS","LU0823417737.USD","DKNG","LU1861558580.USD","BK4581","LU1430597077.USD","LU2506951875.HKD","BK4150","LU0868494617.USD","SPY","VMC","LU1487256676.USD","BK4550","ESmain","LU0630314457.HKD","OEX","SSO","SPXU","BK4006","BK4093","LU0612318971.USD","LU0612318385.USD","IE00BFXG1179.USD","LU2506951958.HKD","LU2506952097.USD","IP","BYD","BK4535","SH","BK4561","VOO","LU1861559042.SGD","STLD","LU0345781412.USD",".SPX","BK4011","LU2237443622.USD","CTVA","IVV","LU0654597011.USD","BK4534","BK4136","LU2463526074.USD","UPRO","OEF","PENN","ACEL","LVS","BK4565","LU0345780950.USD"],"gpt_icon":1},{"id":"2510380877","title":"羣智諮詢：預測2025年全球汽車銷量將達到9350萬輛 同比增長3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380877","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380877?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 17:16","pubTimestamp":1739265361,"startTime":"0","endTime":"0","summary":"根据群智咨询预测，2025年全球汽车销量将达到9350万辆，同比增长3.3%，其中中国内地地区的增长最为明显，预计全年销量同比将增长7.6%达到3380万辆的市场规模。根据群智咨询预测，2025年比亚迪汽车国内新车销量有望达到550万台，同比增长29%，预计其中超过60%的新车将具备智驾功能。特斯拉中国2024年销量约为92万台，同比下滑3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4550","LU1969619763.USD","LI","LU0871576103.HKD","LU0588546209.SGD","LU1880383366.USD","LU2360106780.USD","BK4099","02015","BK1523","00175","LU0345770308.USD","XPEV","81810","81211","LU0234570918.USD","LU1105468828.SGD","LU0466842654.USD","BK1502","SG9999002828.SGD","09868","LU0345775950.USD","GWLLY","IE00BD6J9T35.USD","TSYW.SI","BK0169","BK1587","LU0348805143.USD","TSLA","BK4604","GELYY","EVS.SI","LU0359201885.HKD","LU0611395673.USD","SG9999002463.SGD","HYDD.SI","601633","BYDDY","80175","01211","LU0320764599.SGD","BK1119","82333","02333","BYD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"1192041326","title":"博伊德博彩2024年第四季度調整後每股收益 $1.92 超過預期 $1.78，銷售額 $10億 低於預期 $10.1億","url":"https://stock-news.laohu8.com/highlight/detail?id=1192041326","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192041326?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:08","pubTimestamp":1738876139,"startTime":"0","endTime":"0","summary":"博伊德博彩公布季度每股收益为 $1.92，高于分析师普遍预期的 $1.78，超出7.87%。与去年同期每股收益 $1.66 相比增长了15.66%。公司季度销售额为 $10亿，低于分析师普遍预期的 $10.1亿，差距为1.14%。以上内容来自Benzinga Earnings专栏，原文如下：Boyd Gaming  reported quarterly earnings of $1.92 per share which beat the analyst consensus estimate of $1.78 by 7.87 percent. This is a 15.66 percent increase over earnings of $1.66 per share from the same period last year.  The company reported quarterly sales of $1.00 billion which missed the analyst consensus estimate of $1.01 billion by 1.14 perc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"博伊德博彩2024年第四季度调整后每股收益 $1.92 超过预期 $1.78，销售额 $10亿 低于预期 $10.1亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYD"],"gpt_icon":0},{"id":"2506392071","title":"中國汽車流通協會：1月中國汽車經銷商庫存預警指數為62.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506392071","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506392071?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 08:47","pubTimestamp":1737938840,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，1月27日，中国汽车流通协会发布的最新一期“中国汽车经销商库存预警指数调查”显示，2025年1月中国汽车经销商库存预警指数为62.3%，同比上升2.4个百分点，环比上升12.1个百分点，库存预警指数位于荣枯线之上，汽车流通行业处在不景气区间。根据本次调查结果显示，经销商普遍认为1月汽车市场未达预期，这一比例高达77.7%。中国汽车流通协会建议，未来汽车市场不确定性加大，经销商要根据实际情况，理性预估实际市场需求。","market":"hk","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244321.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BYD"],"gpt_icon":1},{"id":"2505315085","title":"特朗普“關稅大棒”或將打擊哪些跨國公司？","url":"https://stock-news.laohu8.com/highlight/detail?id=2505315085","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505315085?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 07:52","pubTimestamp":1737589945,"startTime":"0","endTime":"0","summary":"盖世汽车讯 据报道，美国新任总统特朗普表示，计划于2月1日正式对加拿大和墨西哥产品征收25%的关税。这导致一些汽车制造商的股价在1月21日的交易中下跌。　　大众汽车集团在墨西哥San Jose Chiapa的奥迪工厂生产奥迪Q5，并雇佣了5，000多名员工。其网站显示，该工厂在2023年生产了近17.6万辆汽车。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/crawl/204/w550h454/20250123/3d17-ad62a756b0956dd8ef1d5593fad8aebe.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/crawl/204/w550h454/20250123/3d17-ad62a756b0956dd8ef1d5593fad8aebe.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-23/doc-inefxhxk4938989.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BYD","BK4150"],"gpt_icon":0},{"id":"2504112427","title":"BYD首登本地去年最暢銷車榜首","url":"https://stock-news.laohu8.com/highlight/detail?id=2504112427","media":"联合早报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504112427?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 14:10","pubTimestamp":1737180654,"startTime":"0","endTime":"0","summary":"美国特斯拉（Tesla）在销量榜单中，从前年的第九位攀升至第五位，去年共注册2384辆新车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250118-5753118","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250118-5753118","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4150","BYD"],"gpt_icon":0},{"id":"2503391802","title":"摩根大通證券公司：重申Boyd Gaming評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2503391802","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503391802?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:28","pubTimestamp":1737037697,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：重申Boyd Gaming(BYD.US)评级，由大市一致调整至大市一致评级。博伊德赌场(BYD.US)公司简介：Boyd Gaming Corp是一家跨司法管辖区的游戏公司。该公司在内华达州、伊利诺伊州、印第安纳州、爱荷华州、堪萨斯州、路易斯安那州、密西西比州、密苏里州、俄亥俄州和宾夕法尼亚州经营全资游戏娱乐资产(赌场空间、老虎机、桌上游戏和酒店客房)。公司按照地理区域将其业务部门分为:拉斯维加斯本地人，拉斯维加斯市中心，中西部和南部，以及在线。中西部和南部地区部门拥有大量的娱乐资产，并为该公司创造了大部分销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223523abad5044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223523abad5044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYD"],"gpt_icon":0},{"id":"2502470218","title":"【見·聞】年終盤點：中國電動車企2024年加快佈局新加坡市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2502470218","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502470218?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 09:18","pubTimestamp":1736558285,"startTime":"0","endTime":"0","summary":"新华财经新加坡1月11日电（记者刘春涛）新加坡作为城市国家，总人口约604万，加上对汽车数量的控制，车辆保有量约在100万辆。虽然规模相较其他东盟国家不算大，但新加坡汽车市场非常有特色，购车需要购买昂贵的拥车证，轿车的拥车证大约在10万新币，约合人民币50多万，这个拥车证的有效期只有10年。出于绿色低碳发展的考虑，新加坡正在逐步淘汰传统燃油车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501113294210817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BYD","LU2097828631.EUR","LU0531970944.HKD","IE00BJLML261.HKD","BK1522","BK1582","LU0979878070.USD","BK4555","BK4574","LU1242518857.USD","LU0082616367.USD","LU0856984785.SGD","LU0053666078.USD","LU0348723411.USD","LU0820561909.HKD","LU2348774022.SGD","002594","01211","LU1429558221.USD","SG9999006514.SGD","LU2249611893.SGD","TSLA","LU1551013342.USD","TSYW.SI","LU0143863198.USD","BK1589","BK4598","LU1720051108.HKD","LU0316494557.USD","HYDD.SI","LU0234572021.USD","LU0289739343.SGD","LU1548497426.USD","LU1808992512.USD","LU0289960550.SGD","LU2063271972.USD","LU1023057109.AUD","LU0214875030.USD","00285","BK4585","LU0307460666.USD","IE00BK4W5M84.HKD","LU1861219969.SGD","BK4533","81211","BK1149","BYDDY","LU0719512351.SGD","LU0516423091.SGD","LU0593848301.USD"],"gpt_icon":1},{"id":"2502832485","title":"日本三大車企銷量跌破2014年","url":"https://stock-news.laohu8.com/highlight/detail?id=2502832485","media":"中关村在线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502832485?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 15:41","pubTimestamp":1736494863,"startTime":"0","endTime":"0","summary":"中国新能源汽车的崛起影响了日本三大汽车制造商——丰田、本田和日产，导致他们在2024年的销量均低于去年同期水平。报道指出，本田2024年销量为85.2269万辆，较上年下滑30.9%，跌至2014年以来的最低点。另一方面，尽管销售额出现了下降，但丰田仍然是三大汽车制造商中销量最多的一家。据日经中文网的报道，日本国内2024年纯电动乘用车销量 比上年减少了33%，降至59736辆，这是时隔4年再次出现负增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017154298618d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017154298618d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","TM","03160","BK4588","BYD","BK4150","BK4585","BK4555"],"gpt_icon":0},{"id":"2502436490","title":"日本 2024 年純電動乘用車銷量不及 6 萬輛，4 年來首次減少","url":"https://stock-news.laohu8.com/highlight/detail?id=2502436490","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502436490?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 14:50","pubTimestamp":1736405445,"startTime":"0","endTime":"0","summary":"IT之家 1 月 9 日消息，据日经中文网报道，日本汽车销售公司的业界团体 1 月 9 日公布了 2024 年国内纯电动汽车 销量。2024 年纯电动乘用车的国内销量比上年减少 33%，降至 5 万 9736 辆，时隔 4 年再次转为减少。日本纯电动汽车的销售比例也跌破 2%，在主要发达国家中垫底。IT之家注意到，据央视新闻此前报道，2024 年日本国内新车销量为4421494 辆，同比下降 7.5%，时隔两年出现负增长。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250109/650/w1440h810/20250109/8afd-a1d94ab383f8ed73d15c3de478f28aa1.jpg/w120h90l50t1467.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250109/650/w1440h810/20250109/8afd-a1d94ab383f8ed73d15c3de478f28aa1.jpg/w120h90l50t1467.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-09/detail-ineekeax6412969.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-09/detail-ineekeax6412969.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BYD","BK4150"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BYD\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"BYD","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"博伊德赌场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-24","symbol":"BYD","fiscalQuarterEnding":"2025/03","expectedEps":1.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.62},{"date":"2025-03-17","symbol":"BYD","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"博伊德赌场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-06","symbol":"BYD","fiscalQuarterEnding":"2024/12","expectedEps":1.78,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.96},{"date":"2024-12-16","symbol":"BYD","amount":0.17,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"博伊德赌场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BYD\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-15","value":0.05,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-15","value":0.05,"currency":"USD"},{"executeDate":"2017-12-27","recordDate":"2017-12-28","paymentDate":"2018-01-15","value":0.05,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-04-15","value":0.05,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BYD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BYD","date":"2025-05-14","current":11.09524,"percent":0.669118,"low":-77.996318,"twenty":7.898372,"median":10.277938,"eighty":14.576197,"high":67.21735,"avg":4.840626,"sd":24.629005,"marketCap":6134536108},"quantilePoints":[{"date":"2020-05-15","current":-50.383106,"twenty":-27.259769,"median":20.219065,"eighty":35.571218,"marketCap":1782251977},{"date":"2020-05-22","current":-61.925303,"twenty":-27.596391,"median":20.219065,"eighty":35.571218,"marketCap":2190545657},{"date":"2020-05-29","current":-67.240374,"twenty":-28.13237,"median":20.219065,"eighty":35.571218,"marketCap":2378561003},{"date":"2020-06-05","current":-77.398766,"twenty":-28.416533,"median":20.219065,"eighty":35.571218,"marketCap":2737903943},{"date":"2020-06-12","current":-66.422671,"twenty":-29.112819,"median":20.219065,"eighty":35.571218,"marketCap":2349635566},{"date":"2020-06-19","current":-66.485571,"twenty":-29.349478,"median":20.219065,"eighty":35.571218,"marketCap":2351860599},{"date":"2020-06-26","current":-61.736602,"twenty":-29.684939,"median":20.219065,"eighty":35.571218,"marketCap":2183870556},{"date":"2020-07-02","current":-62.711556,"twenty":-30.387404,"median":20.219065,"eighty":35.571218,"marketCap":2218358578},{"date":"2020-07-10","current":-57.836786,"twenty":-30.728421,"median":20.219065,"eighty":35.571218,"marketCap":2045918468},{"date":"2020-07-17","current":-66.13962,"twenty":-30.935028,"median":20.219065,"eighty":35.571218,"marketCap":2339622914},{"date":"2020-07-24","current":-69.819285,"twenty":-31.21425,"median":20.219065,"eighty":35.571218,"marketCap":2469787384},{"date":"2020-07-31","current":-13.68659,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":2633327360},{"date":"2020-08-07","current":-14.8495,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":2857073497},{"date":"2020-08-14","current":-15.642631,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3009673524},{"date":"2020-08-21","current":-15.075282,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":2900514381},{"date":"2020-08-28","current":-16.076827,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3093213685},{"date":"2020-09-04","current":-15.868413,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3053114408},{"date":"2020-09-11","current":-16.140509,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3105466242},{"date":"2020-09-18","current":-15.81052,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3041975720},{"date":"2020-09-25","current":-17.246261,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3318215184},{"date":"2020-10-02","current":-18.508324,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3561038585},{"date":"2020-10-09","current":-18.687792,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3595568518},{"date":"2020-10-16","current":-20.279843,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3901882441},{"date":"2020-10-23","current":-20.088797,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3865124770},{"date":"2020-10-30","current":-18.241384,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3533191865},{"date":"2020-11-06","current":-19.136034,"twenty":-31.238308,"median":20.219065,"eighty":35.571218,"marketCap":3706477622},{"date":"2020-11-13","current":-20.045903,"twenty":-30.972406,"median":20.219065,"eighty":35.571218,"marketCap":3882710985},{"date":"2020-11-20","current":-21.623776,"twenty":-30.794101,"median":20.219065,"eighty":35.571218,"marketCap":4188330867},{"date":"2020-11-27","current":-22.76975,"twenty":-30.583723,"median":20.219065,"eighty":35.571218,"marketCap":4410295672},{"date":"2020-12-04","current":-24.359141,"twenty":-29.790181,"median":20.219065,"eighty":35.571218,"marketCap":4718146356},{"date":"2020-12-11","current":-23.627791,"twenty":-29.404378,"median":20.219065,"eighty":35.571218,"marketCap":4576490426},{"date":"2020-12-18","current":-24.583729,"twenty":-29.237814,"median":20.219065,"eighty":35.571218,"marketCap":4761646997},{"date":"2020-12-24","current":-24.531901,"twenty":-29.063797,"median":20.219065,"eighty":35.571218,"marketCap":4751608387},{"date":"2020-12-31","current":-24.716178,"twenty":-28.416533,"median":20.219065,"eighty":35.571218,"marketCap":4787301220},{"date":"2021-01-08","current":-27.653096,"twenty":-27.949353,"median":20.219065,"eighty":35.571218,"marketCap":5356155746},{"date":"2021-01-15","current":-27.837373,"twenty":-27.736922,"median":20.219065,"eighty":35.571218,"marketCap":5391848579},{"date":"2021-01-22","current":-28.845139,"twenty":-27.830219,"median":20.219065,"eighty":35.571218,"marketCap":5587043759},{"date":"2021-01-29","current":-26.006118,"twenty":-27.830219,"median":20.219065,"eighty":35.571218,"marketCap":5037151051},{"date":"2021-02-05","current":-30.555461,"twenty":-27.717593,"median":20.219065,"eighty":35.571218,"marketCap":5918317865},{"date":"2021-02-12","current":-31.148604,"twenty":-28.336682,"median":20.219065,"eighty":35.571218,"marketCap":6033204171},{"date":"2021-02-19","current":-43.81282,"twenty":-28.577937,"median":20.219065,"eighty":35.571218,"marketCap":5901586849},{"date":"2021-02-26","current":-48.607305,"twenty":-29.069746,"median":20.219065,"eighty":35.571218,"marketCap":6547404046},{"date":"2021-03-05","current":-50.175963,"twenty":-29.28699,"median":20.221275,"eighty":35.585608,"marketCap":6758702281},{"date":"2021-03-12","current":-53.099158,"twenty":-30.695809,"median":20.221275,"eighty":35.585608,"marketCap":7152456535},{"date":"2021-03-19","current":-51.978046,"twenty":-30.73205,"median":20.221275,"eighty":35.585608,"marketCap":7001442830},{"date":"2021-03-26","current":-49.899709,"twenty":-30.772126,"median":20.219065,"eighty":35.571218,"marketCap":6721490793},{"date":"2021-04-01","current":-51.19775,"twenty":-30.772126,"median":20.219065,"eighty":35.571218,"marketCap":6896336977},{"date":"2021-04-09","current":-53.302907,"twenty":-30.73205,"median":20.221275,"eighty":35.585608,"marketCap":7179901621},{"date":"2021-04-16","current":-54.600949,"twenty":-30.73205,"median":20.221275,"eighty":35.585608,"marketCap":7354747804},{"date":"2021-04-23","current":-55.624405,"twenty":-30.73205,"median":20.221275,"eighty":35.585608,"marketCap":7492607295},{"date":"2021-04-30","current":64.459665,"twenty":-28.916546,"median":20.245715,"eighty":35.819131,"marketCap":7414150675},{"date":"2021-05-07","current":65.960313,"twenty":-28.241631,"median":20.310073,"eighty":35.923962,"marketCap":7586755241},{"date":"2021-05-14","current":60.220821,"twenty":-27.611634,"median":20.367558,"eighty":36.003964,"marketCap":6926598816},{"date":"2021-05-21","current":57.921126,"twenty":-26.76511,"median":20.40314,"eighty":36.170419,"marketCap":6662087923},{"date":"2021-05-28","current":62.744638,"twenty":-25.297803,"median":20.441487,"eighty":36.329539,"marketCap":7216888313},{"date":"2021-06-04","current":60.834722,"twenty":-24.636709,"median":20.479475,"eighty":36.481222,"marketCap":6997209775},{"date":"2021-06-11","current":61.224501,"twenty":-24.499652,"median":20.566821,"eighty":36.553444,"marketCap":7042042130},{"date":"2021-06-18","current":57.180546,"twenty":-24.224388,"median":20.614281,"eighty":36.843166,"marketCap":6576906449},{"date":"2021-06-25","current":59.49973,"twenty":-23.729143,"median":20.680686,"eighty":37.186477,"marketCap":6843658960},{"date":"2021-07-02","current":60.016187,"twenty":-22.719074,"median":20.744735,"eighty":37.849543,"marketCap":6903061830},{"date":"2021-07-09","current":55.72862,"twenty":-22.030338,"median":20.769795,"eighty":38.26335,"marketCap":6409905927},{"date":"2021-07-16","current":51.801599,"twenty":-20.535389,"median":20.803501,"eighty":39.157173,"marketCap":5958219952},{"date":"2021-07-23","current":54.744429,"twenty":-19.904698,"median":20.823017,"eighty":39.71995,"marketCap":6296704231},{"date":"2021-07-30","current":18.965017,"twenty":-19.561587,"median":20.830273,"eighty":40.006857,"marketCap":6396767487},{"date":"2021-08-06","current":19.663728,"twenty":-19.189014,"median":20.830273,"eighty":40.006857,"marketCap":6632437868},{"date":"2021-08-13","current":20.006429,"twenty":-18.751375,"median":20.830273,"eighty":40.006857,"marketCap":6748028578},{"date":"2021-08-20","current":18.645606,"twenty":-18.544166,"median":20.830273,"eighty":40.006857,"marketCap":6289032455},{"date":"2021-08-27","current":21.041187,"twenty":-18.066475,"median":20.830409,"eighty":40.006857,"marketCap":7097045190},{"date":"2021-09-03","current":20.182771,"twenty":-17.551935,"median":20.830409,"eighty":40.006857,"marketCap":6807507294},{"date":"2021-09-10","current":19.713636,"twenty":-16.714806,"median":20.830409,"eighty":40.006857,"marketCap":6649271466},{"date":"2021-09-17","current":20.458928,"twenty":-16.112721,"median":20.830409,"eighty":40.006857,"marketCap":6900653206},{"date":"2021-09-24","current":21.390543,"twenty":-15.986514,"median":20.83725,"eighty":40.006857,"marketCap":7214880381},{"date":"2021-10-01","current":22.092581,"twenty":-15.639158,"median":20.865716,"eighty":40.006857,"marketCap":7451673002},{"date":"2021-10-08","current":21.360598,"twenty":-15.532635,"median":20.914042,"eighty":40.006857,"marketCap":7204780222},{"date":"2021-10-15","current":22.075945,"twenty":-15.383271,"median":20.964165,"eighty":40.006857,"marketCap":7446061802},{"date":"2021-10-22","current":21.976129,"twenty":-15.082229,"median":21.015163,"eighty":40.006857,"marketCap":7412394605},{"date":"2021-10-29","current":16.383641,"twenty":-14.359645,"median":21.01763,"eighty":40.006857,"marketCap":7165401985},{"date":"2021-11-05","current":17.321244,"twenty":-1.783356,"median":21.01763,"eighty":40.006857,"marketCap":7575463403},{"date":"2021-11-12","current":15.977775,"twenty":6.825192,"median":20.986697,"eighty":39.333731,"marketCap":6987895946},{"date":"2021-11-19","current":15.343288,"twenty":6.825192,"median":20.929765,"eighty":38.401286,"marketCap":6710402329},{"date":"2021-11-26","current":15.677229,"twenty":6.825192,"median":20.908415,"eighty":38.136449,"marketCap":6856451601},{"date":"2021-12-03","current":15.330444,"twenty":6.825192,"median":20.848529,"eighty":37.515166,"marketCap":6704785049},{"date":"2021-12-10","current":16.075389,"twenty":6.825192,"median":20.833382,"eighty":36.936409,"marketCap":7030587272},{"date":"2021-12-17","current":15.430626,"twenty":6.825192,"median":20.812565,"eighty":36.737782,"marketCap":6748599831},{"date":"2021-12-23","current":16.614831,"twenty":6.825192,"median":20.791391,"eighty":36.517325,"marketCap":7266513019},{"date":"2021-12-31","current":16.843452,"twenty":6.825192,"median":20.768127,"eighty":36.426047,"marketCap":7366500598},{"date":"2022-01-07","current":16.316853,"twenty":7.249997,"median":20.744305,"eighty":36.255007,"marketCap":7136192130},{"date":"2022-01-14","current":15.58989,"twenty":7.249997,"median":20.673403,"eighty":36.128107,"marketCap":6818254099},{"date":"2022-01-21","current":14.498161,"twenty":7.249997,"median":20.639093,"eighty":35.987412,"marketCap":6340785325},{"date":"2022-01-28","current":15.124942,"twenty":7.249997,"median":20.600476,"eighty":35.896374,"marketCap":6614908574},{"date":"2022-02-04","current":15.36061,"twenty":7.249997,"median":20.515857,"eighty":35.780208,"marketCap":7124957571},{"date":"2022-02-11","current":16.850168,"twenty":7.249997,"median":20.461939,"eighty":35.472561,"marketCap":7815882974},{"date":"2022-02-18","current":16.569211,"twenty":7.249997,"median":20.43629,"eighty":35.158007,"marketCap":7685562085},{"date":"2022-02-25","current":17.070574,"twenty":7.249997,"median":20.4159,"eighty":34.888785,"marketCap":7918117465},{"date":"2022-03-04","current":15.901619,"twenty":7.249997,"median":20.379207,"eighty":34.627213,"marketCap":7375902568},{"date":"2022-03-11","current":15.230455,"twenty":7.249997,"median":20.335153,"eighty":34.112071,"marketCap":7064585576},{"date":"2022-03-18","current":16.335623,"twenty":7.249997,"median":20.279843,"eighty":33.801098,"marketCap":7577213555},{"date":"2022-03-25","current":16.361412,"twenty":7.249997,"median":20.248565,"eighty":32.52523,"marketCap":7589175587},{"date":"2022-04-01","current":15.493672,"twenty":7.249997,"median":20.227289,"eighty":29.888169,"marketCap":7186677649},{"date":"2022-04-08","current":14.692316,"twenty":7.249997,"median":20.182771,"eighty":28.817152,"marketCap":6814971904},{"date":"2022-04-14","current":14.770555,"twenty":7.249997,"median":20.135441,"eighty":28.581629,"marketCap":6851262702},{"date":"2022-04-22","current":14.889098,"twenty":7.249997,"median":20.05597,"eighty":28.297573,"marketCap":6906248759},{"date":"2022-04-29","current":12.699096,"twenty":7.249997,"median":19.996478,"eighty":28.049311,"marketCap":6662110666},{"date":"2022-05-06","current":12.188431,"twenty":7.249997,"median":19.945602,"eighty":27.797909,"marketCap":6394209478},{"date":"2022-05-13","current":11.801994,"twenty":7.249997,"median":19.878445,"eighty":27.397078,"marketCap":6191479615},{"date":"2022-05-20","current":11.490756,"twenty":7.249997,"median":19.816344,"eighty":26.965075,"marketCap":6028199887},{"date":"2022-05-27","current":12.393138,"twenty":7.249997,"median":19.731448,"eighty":26.639033,"marketCap":6501601514},{"date":"2022-06-03","current":12.405671,"twenty":7.249997,"median":19.697287,"eighty":26.195311,"marketCap":6508176536},{"date":"2022-06-10","current":11.601465,"twenty":7.249997,"median":19.59845,"eighty":25.939,"marketCap":6086279253},{"date":"2022-06-17","current":10.790992,"twenty":7.249997,"median":19.480748,"eighty":25.643271,"marketCap":5661094458},{"date":"2022-06-24","current":11.150274,"twenty":6.825192,"median":19.439284,"eighty":25.389819,"marketCap":5849578439},{"date":"2022-07-01","current":10.676105,"twenty":6.825192,"median":19.422005,"eighty":25.192277,"marketCap":5600823418},{"date":"2022-07-08","current":10.364866,"twenty":6.825192,"median":19.380917,"eighty":25.063688,"marketCap":5437543690},{"date":"2022-07-15","current":10.891256,"twenty":6.825192,"median":19.263412,"eighty":24.895963,"marketCap":5713694639},{"date":"2022-07-22","current":11.413468,"twenty":6.825192,"median":19.197921,"eighty":24.661148,"marketCap":5987653914},{"date":"2022-07-29","current":10.90832,"twenty":6.825192,"median":19.164649,"eighty":24.524211,"marketCap":6082991742},{"date":"2022-08-05","current":10.38827,"twenty":6.825192,"median":19.067981,"eighty":24.261865,"marketCap":5792987662},{"date":"2022-08-12","current":11.060768,"twenty":6.825192,"median":18.965017,"eighty":24.167292,"marketCap":6168004016},{"date":"2022-08-19","current":10.70057,"twenty":6.825192,"median":18.907604,"eighty":23.915842,"marketCap":5967140556},{"date":"2022-08-26","current":10.735057,"twenty":6.825192,"median":18.758731,"eighty":23.764752,"marketCap":5986372163},{"date":"2022-09-02","current":10.200507,"twenty":6.825192,"median":18.612626,"eighty":23.45328,"marketCap":5688282241},{"date":"2022-09-09","current":10.878753,"twenty":6.825192,"median":18.452703,"eighty":23.33778,"marketCap":6066503863},{"date":"2022-09-16","current":9.93419,"twenty":6.825192,"median":18.094207,"eighty":22.96773,"marketCap":5539771492},{"date":"2022-09-23","current":9.008788,"twenty":6.825192,"median":17.82376,"eighty":22.687804,"marketCap":5023723347},{"date":"2022-09-30","current":9.129492,"twenty":6.825192,"median":17.675658,"eighty":22.539663,"marketCap":5091033974},{"date":"2022-10-07","current":9.805822,"twenty":6.825192,"median":17.509025,"eighty":22.432535,"marketCap":5468187173},{"date":"2022-10-14","current":9.694697,"twenty":6.825192,"median":17.321244,"eighty":22.342488,"marketCap":5406218659},{"date":"2022-10-21","current":10.240742,"twenty":6.825192,"median":17.199156,"eighty":22.29367,"marketCap":5710719117},{"date":"2022-10-28","current":10.686543,"twenty":6.825192,"median":17.11286,"eighty":22.20656,"marketCap":6160525057},{"date":"2022-11-04","current":10.168185,"twenty":6.825192,"median":16.857877,"eighty":22.14939,"marketCap":5861704717},{"date":"2022-11-11","current":10.731274,"twenty":6.825192,"median":16.850168,"eighty":22.131773,"marketCap":6186311228},{"date":"2022-11-18","current":10.912332,"twenty":6.825192,"median":16.850168,"eighty":22.131773,"marketCap":6290686312},{"date":"2022-11-25","current":10.910521,"twenty":6.825192,"median":16.850168,"eighty":22.131773,"marketCap":6289642561},{"date":"2022-12-02","current":10.830856,"twenty":6.825192,"median":16.850168,"eighty":22.131773,"marketCap":6243717524},{"date":"2022-12-09","current":10.617208,"twenty":6.825192,"median":16.850168,"eighty":22.131773,"marketCap":6120554925},{"date":"2022-12-16","current":10.342001,"twenty":6.825192,"median":16.850168,"eighty":22.131773,"marketCap":5961904798},{"date":"2022-12-23","current":9.981696,"twenty":6.825192,"median":16.850168,"eighty":22.131773,"marketCap":5754198380},{"date":"2022-12-30","current":9.873062,"twenty":6.825192,"median":16.850168,"eighty":22.131773,"marketCap":5691573330},{"date":"2023-01-06","current":10.179049,"twenty":6.825192,"median":16.810058,"eighty":22.092032,"marketCap":5867967222},{"date":"2023-01-13","current":10.577375,"twenty":6.825192,"median":16.758489,"eighty":22.066629,"marketCap":6097592407},{"date":"2023-01-20","current":10.886983,"twenty":6.825192,"median":16.729093,"eighty":22.021041,"marketCap":6276073800},{"date":"2023-01-27","current":11.075283,"twenty":6.825192,"median":16.620216,"eighty":21.968051,"marketCap":6384623888},{"date":"2023-02-03","current":10.852526,"twenty":6.825192,"median":16.594281,"eighty":21.908683,"marketCap":6938855584},{"date":"2023-02-10","current":10.7154,"twenty":6.825192,"median":16.535199,"eighty":21.846244,"marketCap":6851180513},{"date":"2023-02-17","current":10.805185,"twenty":6.825192,"median":16.399054,"eighty":21.798146,"marketCap":6908586809},{"date":"2023-02-24","current":10.142548,"twenty":6.825192,"median":16.361412,"eighty":21.796519,"marketCap":6484911612},{"date":"2023-03-03","current":10.504724,"twenty":6.825192,"median":16.316853,"eighty":21.796519,"marketCap":6716479165},{"date":"2023-03-10","current":9.750056,"twenty":6.825192,"median":16.250065,"eighty":21.796519,"marketCap":6233961753},{"date":"2023-03-17","current":9.571361,"twenty":6.825192,"median":16.185967,"eighty":21.796519,"marketCap":6119708158},{"date":"2023-03-24","current":9.627883,"twenty":6.825192,"median":16.133808,"eighty":21.796519,"marketCap":6155847110},{"date":"2023-03-31","current":10.217476,"twenty":7.249997,"median":16.065483,"eighty":21.796031,"marketCap":6532818879},{"date":"2023-04-06","current":9.970484,"twenty":7.249997,"median":16.030435,"eighty":21.796031,"marketCap":6374898273},{"date":"2023-04-14","current":10.332207,"twenty":6.825192,"median":15.977775,"eighty":21.796519,"marketCap":6606175548},{"date":"2023-04-20","current":10.676401,"twenty":6.825192,"median":15.894768,"eighty":21.796519,"marketCap":6826245554},{"date":"2023-04-28","current":10.334884,"twenty":6.400388,"median":15.794241,"eighty":21.797008,"marketCap":6988241530},{"date":"2023-05-05","current":10.244478,"twenty":6.400388,"median":15.709923,"eighty":21.797008,"marketCap":6927110973},{"date":"2023-05-12","current":10.245083,"twenty":6.400388,"median":15.658296,"eighty":21.797008,"marketCap":6927520405},{"date":"2023-05-19","current":10.095673,"twenty":6.400388,"median":15.575762,"eighty":21.797008,"marketCap":6826491961},{"date":"2023-05-26","current":9.707205,"twenty":6.400388,"median":15.503249,"eighty":21.797008,"marketCap":6563818006},{"date":"2023-06-02","current":9.611582,"twenty":6.400388,"median":15.464021,"eighty":21.763257,"marketCap":6499159802},{"date":"2023-06-09","current":10.291401,"twenty":6.400388,"median":15.431911,"eighty":21.698649,"marketCap":6958839222},{"date":"2023-06-16","current":10.321283,"twenty":5.975583,"median":15.36061,"eighty":21.700119,"marketCap":6979044911},{"date":"2023-06-23","current":10.013497,"twenty":5.550779,"median":15.300236,"eighty":21.701588,"marketCap":6770926316},{"date":"2023-06-30","current":10.313812,"twenty":1.883711,"median":15.271362,"eighty":21.707704,"marketCap":6973993489},{"date":"2023-07-07","current":9.959709,"twenty":1.883711,"median":15.221021,"eighty":21.707704,"marketCap":6734556077},{"date":"2023-07-14","current":10.672398,"twenty":-1.783356,"median":15.162668,"eighty":21.689342,"marketCap":7216461754},{"date":"2023-07-19","current":10.771008,"twenty":-1.783356,"median":15.109253,"eighty":21.662872,"marketCap":7283140527},{"date":"2023-07-28","current":9.781357,"twenty":-12.784559,"median":14.898582,"eighty":21.612953,"marketCap":7060877951},{"date":"2023-08-04","current":9.386688,"twenty":-12.964965,"median":14.838077,"eighty":21.593027,"marketCap":6775977739},{"date":"2023-08-11","current":9.382307,"twenty":-12.964965,"median":14.693307,"eighty":21.543911,"marketCap":6772815484},{"date":"2023-08-18","current":8.970827,"twenty":-12.964965,"median":14.494476,"eighty":21.482667,"marketCap":6475779719},{"date":"2023-08-25","current":9.011005,"twenty":-12.964965,"median":14.362679,"eighty":21.396849,"marketCap":6504783211},{"date":"2023-09-01","current":9.264543,"twenty":-13.145371,"median":13.560997,"eighty":21.35828,"marketCap":6687805248},{"date":"2023-09-08","current":8.93619,"twenty":-13.145371,"median":13.168204,"eighty":21.34862,"marketCap":6450776709},{"date":"2023-09-15","current":8.998536,"twenty":-13.145371,"median":12.944357,"eighty":21.34862,"marketCap":6495782127},{"date":"2023-09-22","current":8.545492,"twenty":-13.145371,"median":12.622912,"eighty":21.34862,"marketCap":6168742750},{"date":"2023-09-29","current":8.406946,"twenty":-13.145371,"median":12.493403,"eighty":21.34862,"marketCap":6068730708},{"date":"2023-10-06","current":8.063353,"twenty":-13.145371,"median":12.330473,"eighty":21.34862,"marketCap":5820700844},{"date":"2023-10-13","current":8.269786,"twenty":-13.145371,"median":11.979487,"eighty":21.34862,"marketCap":5969718786},{"date":"2023-10-20","current":8.286412,"twenty":-13.145371,"median":11.603554,"eighty":21.34862,"marketCap":5981720232},{"date":"2023-10-27","current":7.8998,"twenty":-13.68659,"median":11.5012,"eighty":21.360598,"marketCap":5530665922},{"date":"2023-11-03","current":7.850194,"twenty":-13.68659,"median":11.400935,"eighty":21.360598,"marketCap":5495936827},{"date":"2023-11-10","current":7.890731,"twenty":-13.68659,"median":11.285401,"eighty":21.360598,"marketCap":5524316843},{"date":"2023-11-17","current":8.311477,"twenty":-13.68659,"median":11.126252,"eighty":21.360598,"marketCap":5818881833},{"date":"2023-11-24","current":8.275134,"twenty":-13.68659,"median":11.071858,"eighty":21.360598,"marketCap":5793437681},{"date":"2023-12-01","current":8.254166,"twenty":-13.68659,"median":11.018776,"eighty":21.360598,"marketCap":5778758363},{"date":"2023-12-08","current":8.251371,"twenty":-13.506184,"median":10.991284,"eighty":21.356605,"marketCap":5776801120},{"date":"2023-12-15","current":8.723836,"twenty":-13.506184,"median":10.953922,"eighty":21.356605,"marketCap":6107575096},{"date":"2023-12-22","current":8.645558,"twenty":-13.506184,"median":10.930437,"eighty":21.356605,"marketCap":6052772307},{"date":"2023-12-29","current":8.814695,"twenty":-13.68659,"median":10.911426,"eighty":21.360598,"marketCap":6171185476},{"date":"2024-01-05","current":8.645558,"twenty":-13.768698,"median":10.889155,"eighty":21.361253,"marketCap":6052772307},{"date":"2024-01-12","current":8.750395,"twenty":-13.768698,"median":10.870688,"eighty":21.361253,"marketCap":6126168899},{"date":"2024-01-19","current":8.906951,"twenty":-13.850806,"median":10.850077,"eighty":21.361908,"marketCap":6235774477},{"date":"2024-01-26","current":8.941897,"twenty":-13.768698,"median":10.830856,"eighty":21.361253,"marketCap":6260240008},{"date":"2024-02-02","current":9.014584,"twenty":-13.768698,"median":10.813994,"eighty":21.361253,"marketCap":6311128312},{"date":"2024-02-09","current":10.338276,"twenty":-13.768698,"median":10.771008,"eighty":21.361253,"marketCap":6409969056},{"date":"2024-02-16","current":10.208851,"twenty":-13.768698,"median":10.757562,"eighty":21.361253,"marketCap":6329722115},{"date":"2024-02-23","current":10.068376,"twenty":-13.768698,"median":10.736706,"eighty":21.333226,"marketCap":6242624826},{"date":"2024-03-01","current":10.244777,"twenty":-13.68659,"median":10.73252,"eighty":21.278476,"marketCap":6351997520},{"date":"2024-03-08","current":9.900858,"twenty":-13.68659,"median":10.717804,"eighty":21.236338,"marketCap":6138759436},{"date":"2024-03-15","current":9.578627,"twenty":-13.68659,"median":10.702824,"eighty":21.157494,"marketCap":5938968799},{"date":"2024-03-22","current":9.835207,"twenty":-13.68659,"median":10.676253,"eighty":21.107678,"marketCap":6098054253},{"date":"2024-03-28","current":10.255171,"twenty":-13.68659,"median":10.666352,"eighty":21.041187,"marketCap":6358442127},{"date":"2024-04-05","current":10.137828,"twenty":-13.768698,"median":10.643091,"eighty":20.928403,"marketCap":6285686691},{"date":"2024-04-12","current":10.103861,"twenty":-13.768698,"median":10.617617,"eighty":20.831668,"marketCap":6264625907},{"date":"2024-04-19","current":9.716319,"twenty":-13.768698,"median":10.605952,"eighty":20.784954,"marketCap":6024341509},{"date":"2024-04-26","current":10.813381,"twenty":-13.68659,"median":10.589702,"eighty":20.744735,"marketCap":6020512276},{"date":"2024-05-03","current":9.312335,"twenty":-13.68659,"median":10.569907,"eighty":20.680686,"marketCap":5184782077},{"date":"2024-05-10","current":9.22248,"twenty":-13.68659,"median":10.549027,"eighty":20.637986,"marketCap":5134754280},{"date":"2024-05-17","current":9.384368,"twenty":-13.68659,"median":10.537951,"eighty":20.545471,"marketCap":5224887624},{"date":"2024-05-24","current":8.777716,"twenty":-13.68659,"median":10.507326,"eighty":20.458766,"marketCap":4887124778},{"date":"2024-05-31","current":8.736818,"twenty":-13.68659,"median":10.49533,"eighty":20.419002,"marketCap":4864354249},{"date":"2024-06-07","current":9.091266,"twenty":-13.68659,"median":10.456342,"eighty":20.337811,"marketCap":5061698833},{"date":"2024-06-14","current":9.290644,"twenty":-13.768698,"median":10.440811,"eighty":20.260054,"marketCap":5172705162},{"date":"2024-06-21","current":8.977093,"twenty":-13.850806,"median":10.415349,"eighty":20.231265,"marketCap":4998131106},{"date":"2024-06-28","current":9.42697,"twenty":-14.09713,"median":10.392021,"eighty":20.182771,"marketCap":5248606925},{"date":"2024-07-05","current":9.195215,"twenty":-14.09713,"median":10.385062,"eighty":20.006429,"marketCap":5119573927},{"date":"2024-07-12","current":9.684286,"twenty":-14.09713,"median":10.364612,"eighty":19.826761,"marketCap":5391871503},{"date":"2024-07-15","current":9.767786,"twenty":-14.09713,"median":10.356344,"eighty":19.815047,"marketCap":5438361333},{"date":"2024-08-02","current":10.516676,"twenty":-14.366583,"median":10.33658,"eighty":19.458557,"marketCap":5302045454},{"date":"2024-08-09","current":10.290981,"twenty":-14.366583,"median":10.318476,"eighty":19.423038,"marketCap":5188259778},{"date":"2024-08-16","current":10.482094,"twenty":-14.366583,"median":10.305155,"eighty":19.326351,"marketCap":5284610552},{"date":"2024-08-23","current":10.705969,"twenty":-14.366583,"median":10.305155,"eighty":19.104022,"marketCap":5397478602},{"date":"2024-08-30","current":10.908003,"twenty":-14.366583,"median":10.305155,"eighty":18.771233,"marketCap":5499335135},{"date":"2024-09-06","current":10.900722,"twenty":-14.366583,"median":10.305155,"eighty":18.590326,"marketCap":5495664629},{"date":"2024-09-13","current":10.924384,"twenty":-14.366583,"median":10.305155,"eighty":17.436995,"marketCap":5507593772},{"date":"2024-09-20","current":11.674275,"twenty":-14.366583,"median":10.305155,"eighty":17.113029,"marketCap":5885655857},{"date":"2024-09-27","current":11.810784,"twenty":-14.366583,"median":10.305155,"eighty":16.839357,"marketCap":5954477839},{"date":"2024-10-04","current":11.659714,"twenty":-14.366583,"median":10.305155,"eighty":16.774688,"marketCap":5878314846},{"date":"2024-10-11","current":11.375775,"twenty":-14.366583,"median":10.305155,"eighty":16.676996,"marketCap":5735165125},{"date":"2024-10-18","current":12.027379,"twenty":-14.366583,"median":10.305155,"eighty":16.584253,"marketCap":6063675383},{"date":"2024-10-25","current":11.705217,"twenty":-14.366583,"median":10.305155,"eighty":16.446833,"marketCap":5901255507},{"date":"2024-10-31","current":12.917027,"twenty":-14.366583,"median":10.305155,"eighty":16.382458,"marketCap":6459172370},{"date":"2024-11-08","current":12.793904,"twenty":-14.373522,"median":10.303968,"eighty":16.315826,"marketCap":6397604433},{"date":"2024-11-15","current":12.905263,"twenty":-14.373522,"median":10.303968,"eighty":16.212793,"marketCap":6453289578},{"date":"2024-11-22","current":12.64189,"twenty":-14.373522,"median":10.303968,"eighty":16.15633,"marketCap":6321589790},{"date":"2024-11-29","current":13.053741,"twenty":-14.373522,"median":10.303968,"eighty":16.073334,"marketCap":6527536438},{"date":"2024-12-06","current":13.226966,"twenty":-14.373522,"median":10.303968,"eighty":16.028123,"marketCap":6614157774},{"date":"2024-12-13","current":13.15803,"twenty":-14.373522,"median":10.303968,"eighty":15.897468,"marketCap":6579686018},{"date":"2024-12-20","current":12.578256,"twenty":-14.373522,"median":10.303968,"eighty":15.787388,"marketCap":6289769708},{"date":"2024-12-27","current":12.753249,"twenty":-14.373522,"median":10.303968,"eighty":15.699079,"marketCap":6377274935},{"date":"2025-01-03","current":12.696686,"twenty":-14.373522,"median":10.303968,"eighty":15.629449,"marketCap":6348990417},{"date":"2025-01-10","current":12.703756,"twenty":-14.380461,"median":10.303431,"eighty":15.540765,"marketCap":6352525982},{"date":"2025-01-17","current":13.092629,"twenty":-14.380461,"median":10.303431,"eighty":15.477076,"marketCap":6546982044},{"date":"2025-01-24","current":13.336558,"twenty":-14.380461,"median":10.303431,"eighty":15.433195,"marketCap":6668959028},{"date":"2025-01-31","current":13.753712,"twenty":-14.380461,"median":10.303431,"eighty":15.339549,"marketCap":6877557349},{"date":"2025-02-07","current":12.016107,"twenty":-14.380461,"median":10.303431,"eighty":15.271362,"marketCap":6944733079},{"date":"2025-02-14","current":11.939639,"twenty":-14.380461,"median":10.303431,"eighty":15.194941,"marketCap":6900538520},{"date":"2025-02-21","current":12.146102,"twenty":-14.380461,"median":10.303431,"eighty":15.055585,"marketCap":7019863830},{"date":"2025-02-28","current":10.989368,"twenty":-14.380461,"median":10.303431,"eighty":14.844052,"marketCap":6351326976},{"date":"2025-03-07","current":10.405413,"twenty":-14.386243,"median":10.302895,"eighty":14.635415,"marketCap":6013828984},{"date":"2025-03-14","current":9.562083,"twenty":-14.386243,"median":10.290981,"eighty":14.576197,"marketCap":5526424936},{"date":"2025-03-21","current":9.815661,"twenty":-14.386243,"median":10.290981,"eighty":14.576197,"marketCap":5672981136},{"date":"2025-03-28","current":9.81711,"twenty":-14.386243,"median":10.262093,"eighty":14.576197,"marketCap":5673818600},{"date":"2025-04-04","current":9.180991,"twenty":-14.386243,"median":10.257986,"eighty":14.576197,"marketCap":5306171904},{"date":"2025-04-11","current":9.179946,"twenty":-14.380461,"median":10.252144,"eighty":14.564949,"marketCap":5305568024},{"date":"2025-04-17","current":9.254185,"twenty":-14.380461,"median":10.24493,"eighty":14.564949,"marketCap":5348474640},{"date":"2025-04-25","current":9.855598,"twenty":-14.386243,"median":10.240742,"eighty":14.576197,"marketCap":5449140160},{"date":"2025-05-02","current":10.322709,"twenty":-13.768698,"median":10.245802,"eighty":14.576197,"marketCap":5707404980},{"date":"2025-05-09","current":10.537239,"twenty":7.866968,"median":10.25607,"eighty":14.576197,"marketCap":5826018435},{"date":"2025-05-14","current":11.09524,"twenty":7.898372,"median":10.277938,"eighty":14.576197,"marketCap":6134536108}],"updateTime":1747313314523}}}