美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Buzzfeed

1.39

+0.660190.44%

盤前：1.31-0.0800-5.76%09:21 EDT

成交量：1.31億

成交額：2.10億

市值：5,231.78萬

市盈率：-0.91

高：1.80

開：1.70

低：1.35

收：0.7299

52周最高：2.68

52周最低：0.5400

股本：3,763.87萬

流通股本：2,299.25萬

量比：43.68

換手率：571.36%

股息：- -

股息率：- -

每股收益(TTM):-1.5257

每股收益(LYR):-1.5257

淨資產收益率：-73.02%

總資產收益率：-4.33%

市淨率：1.06

市盈率(LYR):-0.91

資料載入中...

總覽公司新聞資訊公告

概念

ChatGPT概念-0.15%

資金流向

資金流入：

資金流出：

新聞資訊

市場快訊——美股行情動態-安德瑪、C3 AI、瑞格爾製藥

盤前｜BZFD暴漲100%，QUBT暴升逾30%，半導體、存儲概念股普跌

老虎资讯综合

市場快訊——美股行情動態-Zebra Technologies、Qnity Electronics、IREN

盤前異動｜BZFD暴漲110%，QUBT績後拉升，半導體、存儲概念股普跌

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BZFD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZFD\",,,,,undefined,":{"symbol":"BZFD","market":"US","secType":"STK","nameCN":"Buzzfeed","latestPrice":1.39,"timestamp":1778616000000,"preClose":0.7299,"halted":0,"volume":131369490,"hourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.39,"latestTime":"09:21 EDT","volume":787950,"amount":1066058.37081,"timestamp":1778678483356,"change":-0.08,"changeRate":-0.057554,"amplitude":0.071942},"delay":0,"changeRate":0.904370461707083,"floatShares":22992500,"shares":37638727,"eps":-1.525677,"marketStatus":"盤前交易","change":0.6601,"latestTime":"05-13 09:21:25 EDT","open":1.7,"high":1.8,"low":1.35,"amount":209700965.611116,"amplitude":0.616523,"askPrice":1.32,"askSize":70,"bidPrice":1.31,"bidSize":468,"shortable":3,"etf":0,"ttmEps":-1.525677,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1778679000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.39,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.39,"latestTime":"09:21 EDT","volume":787950,"amount":1066058.37081,"timestamp":1778678483356,"change":-0.08,"changeRate":-0.057554,"amplitude":0.071942},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:59 EDT","volume":2651047,"amount":3664604.0935,"timestamp":1778630399086,"change":0,"changeRate":0,"amplitude":0.100719},"volumeRatio":43.68098571760482,"optionData":{"bulkOrders":[{"symbol":"BZFD","call":true,"expireDate":1781755200000,"strike":"1.0","timestamp":1778599026496,"price":0.65,"volume":1100,"amount":71500,"type":"+"}]},"impliedVol":2.807,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZFD\",,,,,undefined,":{"symbol":"BZFD","floatShares":22992500,"roa":"-4.33%","roe":"-73.02%","lyrEps":-1.525677,"volumeRatio":43.68098571760482,"shares":37638727,"dividePrice":0,"high":1.8,"amplitude":0.616523,"preClose":0.7299,"low":1.35,"week52Low":0.54,"pbRate":"1.06","psRate":"0.28","week52High":2.68,"institutionHeld":0,"latestPrice":1.39,"committee":0.739777,"eps":-1.525677,"divideRate":0,"volume":131369490,"delay":0,"ttmEps":-1.525677,"open":1.7,"prevYearClose":0.9301,"prevWeekClose":0.823,"prevMonthClose":0.7476,"prevQuarterClose":0.6086,"fiveDayClose":0.8609,"twentyDayClose":0.6968,"sixtyDayClose":0.8169},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZFD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-11","symbol":"BZFD","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2026-03-12","symbol":"BZFD","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":-0.72},{"market":"US","date":"2025-11-06","symbol":"BZFD","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-08-07","symbol":"BZFD","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2025-05-07","symbol":"BZFD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZFD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZFD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1763784000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZFD","date":"2026-05-12","current":-0.911071,"percent":0.453206,"low":-67.154037,"twenty":-2.607513,"median":-0.411898,"eighty":33.918133,"high":421.689238,"avg":29.516922,"sd":85.76104,"marketCap":27472506},"quantilePoints":[{"date":"2021-07-30","current":51.765412,"twenty":51.765412,"median":51.765412,"eighty":51.765412,"marketCap":651881831},{"date":"2021-08-06","current":51.504234,"twenty":51.400285,"median":51.478116,"eighty":51.55647,"marketCap":648592821},{"date":"2021-08-13","current":51.55647,"twenty":51.451999,"median":51.55647,"eighty":51.713176,"marketCap":649250623},{"date":"2021-08-20","current":51.55647,"twenty":51.451999,"median":51.55647,"eighty":51.674,"marketCap":649250623},{"date":"2021-08-27","current":51.660941,"twenty":51.504234,"median":51.608705,"eighty":51.674,"marketCap":650566227},{"date":"2021-09-03","current":51.530352,"twenty":51.504234,"median":51.608705,"eighty":51.674,"marketCap":648921722},{"date":"2021-09-10","current":66.346462,"twenty":51.525128,"median":51.608705,"eighty":51.765412,"marketCap":1201136357},{"date":"2021-09-17","current":66.360522,"twenty":51.530352,"median":51.634823,"eighty":66.225954,"marketCap":1201390886},{"date":"2021-09-24","current":66.446886,"twenty":51.551246,"median":51.667471,"eighty":66.292903,"marketCap":1202954424},{"date":"2021-10-01","current":66.413411,"twenty":51.55647,"median":51.713176,"eighty":66.349274,"marketCap":1202348401},{"date":"2021-10-08","current":66.681207,"twenty":51.55647,"median":51.765412,"eighty":66.413411,"marketCap":1207196580},{"date":"2021-10-15","current":66.681207,"twenty":51.55647,"median":66.212564,"eighty":66.453581,"marketCap":1207196580},{"date":"2021-10-22","current":66.614259,"twenty":51.598258,"median":66.279513,"eighty":66.547309,"marketCap":1205984536},{"date":"2021-10-29","current":66.748156,"twenty":51.608705,"median":66.346462,"eighty":66.614259,"marketCap":1208408625},{"date":"2021-11-05","current":66.614259,"twenty":51.608705,"median":66.346462,"eighty":66.614259,"marketCap":1205984536},{"date":"2021-11-12","current":66.748156,"twenty":51.608705,"median":66.413411,"eighty":66.645591,"marketCap":1208408625},{"date":"2021-11-19","current":66.84858,"twenty":51.608705,"median":66.413411,"eighty":66.681207,"marketCap":1210226692},{"date":"2021-11-26","current":73.339353,"twenty":51.624376,"median":66.413411,"eighty":66.707719,"marketCap":1210832715},{"date":"2021-12-03","current":77.57785,"twenty":51.650494,"median":66.48036,"eighty":66.748156,"marketCap":1280810311},{"date":"2021-12-10","current":48.949849,"twenty":51.624376,"median":66.430149,"eighty":66.748156,"marketCap":808162015},{"date":"2021-12-17","current":49.836914,"twenty":51.608705,"median":66.413411,"eighty":66.748156,"marketCap":822807455},{"date":"2021-12-23","current":44.595168,"twenty":51.55647,"median":66.413411,"eighty":66.748156,"marketCap":736266218},{"date":"2021-12-31","current":42.982323,"twenty":51.514681,"median":66.353492,"eighty":66.747888,"marketCap":709638145},{"date":"2022-01-07","current":40.159844,"twenty":51.420971,"median":66.346462,"eighty":66.720975,"marketCap":663039017},{"date":"2022-01-14","current":36.127731,"twenty":50.207869,"median":66.279513,"eighty":66.681207,"marketCap":596468835},{"date":"2022-01-21","current":35.805162,"twenty":48.949849,"median":66.279513,"eighty":66.681207,"marketCap":591143220},{"date":"2022-01-28","current":31.289195,"twenty":45.30482,"median":63.304171,"eighty":66.681207,"marketCap":516584616},{"date":"2022-02-04","current":36.047088,"twenty":44.208085,"median":51.836974,"eighty":66.681207,"marketCap":595137431},{"date":"2022-02-11","current":33.466536,"twenty":42.595239,"median":51.765412,"eighty":66.677324,"marketCap":552532514},{"date":"2022-02-18","current":34.111674,"twenty":37.837346,"median":51.693588,"eighty":66.65898,"marketCap":563183743},{"date":"2022-02-25","current":36.289015,"twenty":36.289015,"median":51.660941,"eighty":66.647733,"marketCap":599131642},{"date":"2022-03-04","current":36.127731,"twenty":36.127731,"median":51.608705,"eighty":66.645055,"marketCap":596468835},{"date":"2022-03-11","current":36.289015,"twenty":35.966446,"median":51.608705,"eighty":66.614259,"marketCap":599131642},{"date":"2022-03-18","current":38.627641,"twenty":35.966446,"median":51.55647,"eighty":66.614259,"marketCap":637742348},{"date":"2022-03-25","current":26.507389,"twenty":35.724519,"median":51.55647,"eighty":66.614259,"marketCap":655050595},{"date":"2022-04-01","current":30.203538,"twenty":35.40195,"median":51.530352,"eighty":66.614259,"marketCap":746389823},{"date":"2022-04-08","current":27.407929,"twenty":34.918097,"median":51.478116,"eighty":66.614259,"marketCap":677304740},{"date":"2022-04-14","current":26.750139,"twenty":34.192317,"median":51.426142,"eighty":66.614259,"marketCap":661049426},{"date":"2022-04-22","current":27.188666,"twenty":33.660078,"median":50.482052,"eighty":66.614259,"marketCap":671886302},{"date":"2022-04-29","current":27.353113,"twenty":33.353637,"median":49.957877,"eighty":66.614259,"marketCap":675950130},{"date":"2022-05-06","current":28.559062,"twenty":32.498829,"median":48.949849,"eighty":66.614259,"marketCap":705751539},{"date":"2022-05-13","current":20.610763,"twenty":31.095654,"median":46.933793,"eighty":66.560699,"marketCap":509333164},{"date":"2022-05-20","current":-67.154037,"twenty":29.863679,"median":44.67581,"eighty":66.547309,"marketCap":591962839},{"date":"2022-05-27","current":-64.541638,"twenty":28.876994,"median":44.353241,"eighty":66.547309,"marketCap":568934536},{"date":"2022-06-03","current":-57.780133,"twenty":28.426889,"median":42.821038,"eighty":66.527225,"marketCap":509331871},{"date":"2022-06-10","current":-31.656137,"twenty":27.517561,"median":42.579111,"eighty":66.49375,"marketCap":279048844},{"date":"2022-06-17","current":-25.970326,"twenty":27.331187,"median":40.684019,"eighty":66.48036,"marketCap":228928420},{"date":"2022-06-24","current":-27.04602,"twenty":27.155776,"median":39.272779,"eighty":66.46697,"marketCap":238410663},{"date":"2022-07-01","current":-24.894632,"twenty":26.825445,"median":37.659934,"eighty":66.433496,"marketCap":219446178},{"date":"2022-07-08","current":-25.970326,"twenty":26.541838,"median":37.256722,"eighty":66.413411,"marketCap":228928420},{"date":"2022-07-15","current":-26.431337,"twenty":25.971754,"median":36.651905,"eighty":66.413411,"marketCap":232992238},{"date":"2022-07-22","current":-27.968043,"twenty":22.507391,"median":36.289015,"eighty":66.413411,"marketCap":246538299},{"date":"2022-07-29","current":-28.890066,"twenty":-24.279949,"median":36.127731,"eighty":66.413411,"marketCap":254665935},{"date":"2022-08-05","current":-28.890066,"twenty":-24.863898,"median":36.047088,"eighty":66.413411,"marketCap":254665935},{"date":"2022-08-12","current":-9.311985,"twenty":-24.863898,"median":35.805162,"eighty":66.402833,"marketCap":297964894},{"date":"2022-08-19","current":-7.79608,"twenty":-24.740961,"median":35.643877,"eighty":66.35771,"marketCap":249458981},{"date":"2022-08-26","current":-6.66998,"twenty":-24.710227,"median":35.40195,"eighty":66.346462,"marketCap":213426017},{"date":"2022-09-02","current":-7.059784,"twenty":-24.556557,"median":35.160024,"eighty":66.346462,"marketCap":225898966},{"date":"2022-09-09","current":-6.973161,"twenty":-24.43362,"median":34.918097,"eighty":66.346462,"marketCap":223127200},{"date":"2022-09-16","current":-6.799915,"twenty":-23.665267,"median":34.232638,"eighty":66.346462,"marketCap":217583667},{"date":"2022-09-23","current":-6.583357,"twenty":-9.398608,"median":34.111674,"eighty":66.279513,"marketCap":210654250},{"date":"2022-09-30","current":-6.756603,"twenty":-9.311985,"median":33.587499,"eighty":66.279513,"marketCap":216197783},{"date":"2022-10-07","current":-7.362965,"twenty":-8.792246,"median":33.466536,"eighty":66.279513,"marketCap":235600149},{"date":"2022-10-14","current":-7.709457,"twenty":-8.359131,"median":33.063325,"eighty":66.279513,"marketCap":246687214},{"date":"2022-10-21","current":-8.965492,"twenty":-8.878869,"median":32.579471,"eighty":66.212564,"marketCap":286877828},{"date":"2022-10-28","current":-7.969327,"twenty":-8.792246,"median":31.248874,"eighty":63.304171,"marketCap":255002514},{"date":"2022-11-04","current":-7.969327,"twenty":-8.792246,"median":30.966626,"eighty":61.933253,"marketCap":255002514},{"date":"2022-11-11","current":-7.276342,"twenty":-8.792246,"median":30.00451,"eighty":51.908537,"marketCap":232828382},{"date":"2022-11-18","current":-3.688924,"twenty":-8.489065,"median":29.216852,"eighty":51.765412,"marketCap":203141684},{"date":"2022-11-25","current":-3.031993,"twenty":-8.454416,"median":28.887957,"eighty":51.765412,"marketCap":166965768},{"date":"2022-12-02","current":-2.930926,"twenty":-8.376456,"median":28.504246,"eighty":51.765412,"marketCap":161400242},{"date":"2022-12-09","current":-2.60246,"twenty":-8.255183,"median":28.230167,"eighty":51.723623,"marketCap":143312284},{"date":"2022-12-16","current":-2.248728,"twenty":-8.194546,"median":27.517561,"eighty":51.713176,"marketCap":123832944},{"date":"2022-12-23","current":-1.867707,"twenty":-8.151235,"median":27.407929,"eighty":51.681835,"marketCap":102850913},{"date":"2022-12-30","current":-1.742385,"twenty":-8.142573,"median":27.298297,"eighty":51.666165,"marketCap":95949661},{"date":"2023-01-06","current":-2.072367,"twenty":-8.125248,"median":27.188666,"eighty":51.660941,"marketCap":114121102},{"date":"2023-01-13","current":-2.779327,"twenty":-8.047287,"median":26.980841,"eighty":51.650494,"marketCap":153051954},{"date":"2023-01-20","current":-2.386431,"twenty":-7.969327,"median":26.844271,"eighty":51.629599,"marketCap":131415973},{"date":"2023-01-27","current":-9.778176,"twenty":-7.969327,"median":26.585691,"eighty":51.608705,"marketCap":538464601},{"date":"2023-02-03","current":-5.407053,"twenty":-7.969327,"median":26.48045,"eighty":51.608705,"marketCap":297755619},{"date":"2023-02-10","current":-4.295323,"twenty":-7.969327,"median":25.873085,"eighty":51.608705,"marketCap":236534838},{"date":"2023-02-17","current":-4.952255,"twenty":-7.960665,"median":24.118977,"eighty":51.608705,"marketCap":272710754},{"date":"2023-02-24","current":-4.042657,"twenty":-7.926015,"median":21.871527,"eighty":51.608705,"marketCap":222621024},{"date":"2023-03-03","current":-3.916324,"twenty":-7.882704,"median":-1.668101,"eighty":51.55647,"marketCap":215664117},{"date":"2023-03-10","current":-3.259392,"twenty":-7.839392,"median":-1.790139,"eighty":51.55647,"marketCap":179488200},{"date":"2023-03-17","current":-0.757027,"twenty":-7.817736,"median":-1.668101,"eighty":51.55647,"marketCap":152129971},{"date":"2023-03-24","current":-0.63711,"twenty":-7.79608,"median":-0.757027,"eighty":51.55647,"marketCap":128031717},{"date":"2023-03-31","current":-0.786813,"twenty":-7.709457,"median":-0.75689,"eighty":51.530352,"marketCap":158115672},{"date":"2023-04-06","current":-0.633629,"twenty":-7.674808,"median":-0.75689,"eighty":51.530352,"marketCap":127332090},{"date":"2023-04-14","current":-0.679027,"twenty":-7.596848,"median":-0.73111,"eighty":51.509458,"marketCap":136455224},{"date":"2023-04-21","current":-0.522291,"twenty":-7.579523,"median":-0.703258,"eighty":51.504234,"marketCap":104958023},{"date":"2023-04-28","current":-0.393953,"twenty":-7.544873,"median":-0.690933,"eighty":51.462446,"marketCap":79167555},{"date":"2023-05-05","current":-0.426375,"twenty":-7.536211,"median":-0.668791,"eighty":51.451999,"marketCap":85683115},{"date":"2023-05-12","current":-0.394028,"twenty":-7.501561,"median":-0.659046,"eighty":51.410628,"marketCap":75678578},{"date":"2023-05-19","current":-0.532569,"twenty":-7.492899,"median":-0.652289,"eighty":51.399867,"marketCap":102287283},{"date":"2023-05-25","current":-0.457571,"twenty":-7.466912,"median":-0.63711,"eighty":50.849136,"marketCap":87882992},{"date":"2023-06-02","current":-0.498864,"twenty":-7.432263,"median":-0.633629,"eighty":50.449795,"marketCap":95813759},{"date":"2023-06-09","current":-0.472381,"twenty":-7.388952,"median":-0.564995,"eighty":50.272382,"marketCap":90727419},{"date":"2023-06-15","current":-0.446774,"twenty":-7.362965,"median":-0.522291,"eighty":50.078841,"marketCap":85809222},{"date":"2023-06-23","current":-0.39359,"twenty":-7.362965,"median":-0.502402,"eighty":49.933685,"marketCap":75594506},{"date":"2023-06-30","current":-0.364773,"twenty":-7.34564,"median":-0.496383,"eighty":49.482088,"marketCap":70059783},{"date":"2023-07-07","current":-0.395633,"twenty":-7.310991,"median":-0.48555,"eighty":48.949849,"marketCap":75986841},{"date":"2023-07-14","current":-0.46691,"twenty":-7.259017,"median":-0.475737,"eighty":48.707922,"marketCap":89676522},{"date":"2023-07-21","current":-0.423866,"twenty":-7.189719,"median":-0.472381,"eighty":47.740216,"marketCap":81409468},{"date":"2023-07-28","current":-0.445753,"twenty":-7.103095,"median":-0.467019,"eighty":47.337004,"marketCap":85613055},{"date":"2023-08-04","current":-0.468515,"twenty":-7.059784,"median":-0.467165,"eighty":46.530582,"marketCap":89984785},{"date":"2023-08-11","current":-0.385126,"twenty":-7.059784,"median":-0.467019,"eighty":44.998379,"marketCap":75536742},{"date":"2023-08-18","current":-0.339529,"twenty":-7.059784,"median":-0.465815,"eighty":44.67581,"marketCap":66593491},{"date":"2023-08-25","current":-0.315157,"twenty":-7.059784,"median":-0.461219,"eighty":44.67581,"marketCap":61813229},{"date":"2023-09-01","current":-0.294663,"twenty":-7.016472,"median":-0.450422,"eighty":44.595168,"marketCap":57793790},{"date":"2023-09-08","current":-0.276659,"twenty":-7.016472,"median":-0.446774,"eighty":44.208085,"marketCap":54262426},{"date":"2023-09-15","current":-0.267144,"twenty":-6.981823,"median":-0.445023,"eighty":43.208121,"marketCap":52396258},{"date":"2023-09-20","current":-0.247309,"twenty":-6.973161,"median":-0.445023,"eighty":42.982323,"marketCap":48506015},{"date":"2023-09-29","current":-0.251628,"twenty":-6.973161,"median":-0.444111,"eighty":42.788781,"marketCap":49352968},{"date":"2023-10-06","current":-0.228646,"twenty":-6.973161,"median":-0.442689,"eighty":42.659753,"marketCap":44845455},{"date":"2023-10-13","current":-0.2487,"twenty":-6.96883,"median":-0.438458,"eighty":42.643625,"marketCap":48778763},{"date":"2023-11-03","current":-0.271316,"twenty":-6.951505,"median":-0.434044,"eighty":42.579111,"marketCap":53214501},{"date":"2023-11-10","current":-0.244673,"twenty":-6.929849,"median":-0.426375,"eighty":42.014615,"marketCap":44775348},{"date":"2023-11-17","current":-0.253224,"twenty":-6.92441,"median":-0.423866,"eighty":41.369477,"marketCap":46340311},{"date":"2023-11-24","current":-0.22456,"twenty":-6.901143,"median":-0.421855,"eighty":40.579184,"marketCap":41094785},{"date":"2023-12-01","current":-0.233587,"twenty":-6.886538,"median":-0.415039,"eighty":40.014688,"marketCap":42746691},{"date":"2023-12-08","current":-0.251562,"twenty":-6.860551,"median":-0.411315,"eighty":39.143751,"marketCap":46036013},{"date":"2023-12-15","current":-0.262885,"twenty":-6.817239,"median":-0.402424,"eighty":38.240558,"marketCap":48108141},{"date":"2023-12-22","current":-0.251245,"twenty":-6.799915,"median":-0.397021,"eighty":37.788962,"marketCap":45978051},{"date":"2023-12-29","current":-0.196372,"twenty":-6.799915,"median":-0.39483,"eighty":37.611549,"marketCap":35936201},{"date":"2024-01-05","current":-0.205715,"twenty":-6.799915,"median":-0.394028,"eighty":37.466392,"marketCap":37646069},{"date":"2024-01-12","current":-0.200964,"twenty":-6.765265,"median":-0.392098,"eighty":37.288979,"marketCap":36776645},{"date":"2024-01-19","current":-0.184098,"twenty":-6.756603,"median":-0.384594,"eighty":37.063181,"marketCap":33690189},{"date":"2024-01-26","current":-0.174201,"twenty":-6.730616,"median":-0.380077,"eighty":36.837383,"marketCap":31878888},{"date":"2024-02-02","current":-0.143636,"twenty":-6.713291,"median":-0.365766,"eighty":36.627713,"marketCap":26285592},{"date":"2024-02-09","current":-0.145695,"twenty":-6.713291,"median":-0.364773,"eighty":36.385786,"marketCap":26662343},{"date":"2024-02-16","current":-0.188453,"twenty":-6.687304,"median":-0.360027,"eighty":36.289015,"marketCap":34487161},{"date":"2024-02-23","current":-0.273653,"twenty":-6.66998,"median":-0.35274,"eighty":36.224501,"marketCap":50078836},{"date":"2024-03-01","current":-0.271595,"twenty":-6.66998,"median":-0.324671,"eighty":36.127731,"marketCap":49702085},{"date":"2024-03-08","current":-0.282205,"twenty":-6.635331,"median":-0.316401,"eighty":36.127731,"marketCap":51643799},{"date":"2024-03-15","current":-0.309998,"twenty":-6.531383,"median":-0.315157,"eighty":36.095474,"marketCap":56729931},{"date":"2024-03-22","current":-0.306831,"twenty":-6.196581,"median":-0.312395,"eighty":36.047088,"marketCap":56150315},{"date":"2024-03-28","current":-0.656231,"twenty":-5.760786,"median":-0.314791,"eighty":36.03096,"marketCap":58128310},{"date":"2024-04-05","current":-0.674146,"twenty":-5.548546,"median":-0.315157,"eighty":35.934189,"marketCap":59715153},{"date":"2024-04-12","current":-0.704759,"twenty":-5.487907,"median":-0.318765,"eighty":35.805162,"marketCap":62426828},{"date":"2024-04-19","current":-0.635962,"twenty":-5.38684,"median":-0.339529,"eighty":35.789033,"marketCap":56332850},{"date":"2024-04-26","current":-0.633822,"twenty":-5.300934,"median":-0.358559,"eighty":35.708391,"marketCap":56143324},{"date":"2024-05-03","current":-0.649622,"twenty":-5.28072,"median":-0.363482,"eighty":35.61162,"marketCap":57542898},{"date":"2024-05-10","current":-0.888572,"twenty":-5.240294,"median":-0.364773,"eighty":35.466464,"marketCap":78708810},{"date":"2024-05-17","current":-0.903746,"twenty":-5.053321,"median":-0.374081,"eighty":35.40195,"marketCap":79807072},{"date":"2024-05-24","current":-1.094449,"twenty":-4.906775,"median":-0.382324,"eighty":35.40195,"marketCap":96647551},{"date":"2024-05-31","current":-1.231256,"twenty":-4.724855,"median":-0.387866,"eighty":35.40195,"marketCap":108728495},{"date":"2024-06-07","current":-1.044702,"twenty":-4.674322,"median":-0.393953,"eighty":35.160024,"marketCap":92254480},{"date":"2024-06-14","current":-0.957643,"twenty":-4.573256,"median":-0.394028,"eighty":35.09551,"marketCap":84566607},{"date":"2024-06-21","current":-0.895459,"twenty":-4.457029,"median":-0.397021,"eighty":34.982611,"marketCap":79075269},{"date":"2024-06-28","current":-1.210527,"twenty":-4.396389,"median":-0.399062,"eighty":34.918097,"marketCap":106898049},{"date":"2024-07-05","current":-1.123469,"twenty":-4.376176,"median":-0.404412,"eighty":34.789069,"marketCap":99210175},{"date":"2024-07-12","current":-1.144197,"twenty":-4.330696,"median":-0.411755,"eighty":34.36973,"marketCap":101040621},{"date":"2024-07-15","current":-1.13176,"twenty":-4.320589,"median":-0.412194,"eighty":34.272959,"marketCap":99942354},{"date":"2024-08-02","current":-1.086158,"twenty":-4.318062,"median":-0.412194,"eighty":34.256831,"marketCap":95915373},{"date":"2024-08-09","current":-0.932769,"twenty":-4.305429,"median":-0.420219,"eighty":34.192317,"marketCap":82370072},{"date":"2024-08-16","current":-1.573914,"twenty":-4.29027,"median":-0.423501,"eighty":34.176188,"marketCap":106958494},{"date":"2024-08-23","current":-1.55723,"twenty":-4.249843,"median":-0.426375,"eighty":34.063289,"marketCap":105824658},{"date":"2024-08-30","current":-1.457122,"twenty":-4.158883,"median":-0.434044,"eighty":33.837491,"marketCap":99021645},{"date":"2024-09-06","current":-1.312522,"twenty":-4.118457,"median":-0.438458,"eighty":33.708463,"marketCap":89195069},{"date":"2024-09-13","current":-1.395945,"twenty":-4.067923,"median":-0.442689,"eighty":33.466536,"marketCap":94864247},{"date":"2024-09-20","current":-1.590599,"twenty":-4.042657,"median":-0.44484,"eighty":33.466536,"marketCap":108092330},{"date":"2024-09-27","current":-1.55723,"twenty":-4.01739,"median":-0.445753,"eighty":33.466536,"marketCap":105824658},{"date":"2024-10-04","current":-1.52386,"twenty":-3.966857,"median":-0.44962,"eighty":33.385894,"marketCap":103556987},{"date":"2024-10-11","current":-1.395945,"twenty":-3.916324,"median":-0.457571,"eighty":33.22461,"marketCap":94864247},{"date":"2024-10-18","current":-1.373699,"twenty":-3.916324,"median":-0.465596,"eighty":32.902041,"marketCap":93352466},{"date":"2024-10-25","current":-1.334768,"twenty":-3.891057,"median":-0.46691,"eighty":32.740756,"marketCap":90706850},{"date":"2024-10-31","current":-1.52386,"twenty":-3.769778,"median":-0.467165,"eighty":32.611728,"marketCap":103556987},{"date":"2024-11-08","current":-1.52386,"twenty":-3.699031,"median":-0.471105,"eighty":32.256902,"marketCap":103556987},{"date":"2024-11-15","current":-2.377242,"twenty":-3.668711,"median":-0.475737,"eighty":31.466608,"marketCap":123966028},{"date":"2024-11-22","current":-2.368367,"twenty":-3.603018,"median":-0.481939,"eighty":31.224681,"marketCap":123503253},{"date":"2024-11-29","current":-3.242841,"twenty":-3.557538,"median":-0.488833,"eighty":31.160168,"marketCap":169104454},{"date":"2024-12-06","current":-3.745664,"twenty":-3.618178,"median":-0.493903,"eighty":31.03114,"marketCap":195325145},{"date":"2024-12-13","current":-2.60156,"twenty":-3.618178,"median":-0.502402,"eighty":30.508773,"marketCap":135663573},{"date":"2024-12-20","current":-2.186185,"twenty":-3.557538,"median":-0.532569,"eighty":30.129152,"marketCap":114003003},{"date":"2024-12-27","current":-2.171611,"twenty":-3.537325,"median":-0.608476,"eighty":30.01952,"marketCap":113242982},{"date":"2025-01-03","current":-2.062301,"twenty":-3.509035,"median":-0.63328,"eighty":29.863679,"marketCap":107542832},{"date":"2025-01-10","current":-1.982141,"twenty":-3.395874,"median":-0.633629,"eighty":29.600563,"marketCap":103362722},{"date":"2025-01-17","current":-2.091451,"twenty":-3.344863,"median":-0.63374,"eighty":29.216852,"marketCap":109062872},{"date":"2025-01-24","current":-1.901981,"twenty":-3.316913,"median":-0.636208,"eighty":29.085294,"marketCap":99182612},{"date":"2025-01-31","current":-1.741661,"twenty":-3.273747,"median":-0.636949,"eighty":28.920847,"marketCap":90822392},{"date":"2025-02-07","current":-1.829108,"twenty":-3.260454,"median":-0.641969,"eighty":28.844104,"marketCap":95382512},{"date":"2025-02-14","current":-1.778097,"twenty":-3.251982,"median":-0.649622,"eighty":28.613878,"marketCap":92722442},{"date":"2025-02-21","current":-1.734374,"twenty":-3.245756,"median":-0.652289,"eighty":28.493283,"marketCap":90442382},{"date":"2025-02-28","current":-1.523042,"twenty":-3.242841,"median":-0.65449,"eighty":28.415618,"marketCap":79422092},{"date":"2025-03-07","current":-1.464744,"twenty":-3.237611,"median":-0.658345,"eighty":28.295331,"marketCap":76382012},{"date":"2025-03-14","current":-7.377373,"twenty":-3.237611,"median":-0.659093,"eighty":27.972326,"marketCap":74481961},{"date":"2025-03-21","current":-8.623897,"twenty":-3.261516,"median":-0.661263,"eighty":27.630709,"marketCap":87066861},{"date":"2025-03-28","current":-9.005485,"twenty":-3.452454,"median":-0.666016,"eighty":27.517561,"marketCap":90919377},{"date":"2025-04-04","current":-7.669926,"twenty":-3.673764,"median":-0.674146,"eighty":27.451782,"marketCap":77435571},{"date":"2025-04-11","current":-6.601478,"twenty":-3.821311,"median":-0.690258,"eighty":27.407929,"marketCap":66648526},{"date":"2025-04-17","current":-6.448843,"twenty":-3.916324,"median":-0.694899,"eighty":27.386003,"marketCap":65107520},{"date":"2025-04-25","current":-6.983067,"twenty":-4.057817,"median":-0.703258,"eighty":27.331187,"marketCap":70501042},{"date":"2025-05-02","current":-7.326496,"twenty":-4.285216,"median":-0.708971,"eighty":27.254445,"marketCap":73968307},{"date":"2025-05-09","current":-6.944908,"twenty":-4.386283,"median":-0.738073,"eighty":27.188666,"marketCap":70115791},{"date":"2025-05-16","current":5.587664,"twenty":-4.350909,"median":-0.708971,"eighty":27.16674,"marketCap":72427300},{"date":"2025-05-23","current":6.092931,"twenty":-4.315536,"median":-0.703258,"eighty":27.077222,"marketCap":78976578},{"date":"2025-05-30","current":6.479312,"twenty":-4.305429,"median":-0.697262,"eighty":26.987704,"marketCap":83984848},{"date":"2025-06-06","current":6.152375,"twenty":-4.29027,"median":-0.690258,"eighty":26.963202,"marketCap":79747081},{"date":"2025-06-13","current":6.717085,"twenty":-4.249843,"median":-0.674146,"eighty":26.90075,"marketCap":87066861},{"date":"2025-06-20","current":6.122653,"twenty":-4.16899,"median":-0.667069,"eighty":26.750139,"marketCap":79361829},{"date":"2025-06-27","current":6.003767,"twenty":-4.118457,"median":-0.662281,"eighty":26.750139,"marketCap":77820823},{"date":"2025-07-03","current":6.152375,"twenty":-4.07803,"median":-0.659762,"eighty":26.618581,"marketCap":79747081},{"date":"2025-07-11","current":6.627921,"twenty":-4.04771,"median":-0.658417,"eighty":26.541838,"marketCap":85911106},{"date":"2025-07-18","current":6.776529,"twenty":-4.022443,"median":-0.657206,"eighty":26.512086,"marketCap":87837364},{"date":"2025-07-25","current":7.222353,"twenty":-3.976964,"median":-0.652637,"eighty":26.464287,"marketCap":93616138},{"date":"2025-08-01","current":6.449591,"twenty":-3.926431,"median":-0.650051,"eighty":26.383845,"marketCap":83599597},{"date":"2025-08-08","current":6.122653,"twenty":-3.916324,"median":-0.642051,"eighty":25.971754,"marketCap":79361829},{"date":"2025-08-15","current":7.809047,"twenty":-3.908052,"median":-0.637029,"eighty":25.653822,"marketCap":75185507},{"date":"2025-08-22","current":7.347429,"twenty":-3.894042,"median":-0.636455,"eighty":25.248184,"marketCap":70741044},{"date":"2025-08-29","current":7.732111,"twenty":-3.798062,"median":-0.63374,"eighty":23.494077,"marketCap":74444763},{"date":"2025-09-05","current":7.116619,"twenty":-3.757324,"median":-0.633629,"eighty":22.649912,"marketCap":68518812},{"date":"2025-09-12","current":7.96292,"twenty":-3.74194,"median":-0.63328,"eighty":21.772859,"marketCap":76666995},{"date":"2025-09-19","current":7.385897,"twenty":-3.709138,"median":-0.602948,"eighty":20.917732,"marketCap":71111416},{"date":"2025-09-26","current":6.655001,"twenty":-3.673764,"median":-0.522291,"eighty":13.045138,"marketCap":64074349},{"date":"2025-10-03","current":6.539596,"twenty":-3.618178,"median":-0.50014,"eighty":7.978307,"marketCap":62963233},{"date":"2025-10-10","current":6.385723,"twenty":-3.557538,"median":-0.49259,"eighty":7.916758,"marketCap":61481745},{"date":"2025-10-17","current":6.347255,"twenty":-3.537325,"median":-0.48555,"eighty":7.839822,"marketCap":61111373},{"date":"2025-10-24","current":6.424192,"twenty":-3.452454,"median":-0.480771,"eighty":7.809047,"marketCap":61852117},{"date":"2025-10-31","current":6.154914,"twenty":-3.365267,"median":-0.472673,"eighty":7.785966,"marketCap":59259513},{"date":"2025-11-07","current":6.270319,"twenty":-3.3239,"median":-0.468515,"eighty":7.747498,"marketCap":60370629},{"date":"2025-11-14","current":346.919124,"twenty":-3.282792,"median":-0.467019,"eighty":7.916758,"marketCap":36426508},{"date":"2025-11-21","current":315.416457,"twenty":-3.261516,"median":-0.465815,"eighty":21.772859,"marketCap":33118728},{"date":"2025-11-28","current":331.539867,"twenty":-3.255687,"median":-0.464867,"eighty":25.423595,"marketCap":34811686},{"date":"2025-12-05","current":364.991524,"twenty":-3.247214,"median":-0.451821,"eighty":26.485838,"marketCap":38324110},{"date":"2025-12-12","current":421.689238,"twenty":-3.242841,"median":-0.446774,"eighty":26.750139,"marketCap":44277370},{"date":"2025-12-19","current":323.106086,"twenty":-3.239355,"median":-0.445023,"eighty":27.077222,"marketCap":33926139},{"date":"2025-12-26","current":322.645419,"twenty":-3.221294,"median":-0.444111,"eighty":27.276371,"marketCap":33877769},{"date":"2026-01-02","current":329.590886,"twenty":-3.169969,"median":-0.442032,"eighty":27.407929,"marketCap":34607043},{"date":"2026-01-09","current":319.916838,"twenty":-3.089809,"median":-0.436269,"eighty":28.230167,"marketCap":33591268},{"date":"2026-01-16","current":351.986486,"twenty":-3.031993,"median":-0.432292,"eighty":28.833141,"marketCap":36958581},{"date":"2026-01-23","current":324.346352,"twenty":-3.011779,"median":-0.426252,"eighty":29.293594,"marketCap":34056367},{"date":"2026-01-30","current":319.243552,"twenty":-3.006726,"median":-0.423137,"eighty":30.356156,"marketCap":33520573},{"date":"2026-02-06","current":282.212857,"twenty":-2.986512,"median":-0.419052,"eighty":31.466608,"marketCap":29632350},{"date":"2026-02-13","current":287.740886,"twenty":-2.961246,"median":-0.412194,"eighty":32.966555,"marketCap":30212793},{"date":"2026-02-20","current":290.434029,"twenty":-2.941033,"median":-0.406649,"eighty":33.466536,"marketCap":30495573},{"date":"2026-02-27","current":273.743638,"twenty":-2.927877,"median":-0.399749,"eighty":33.966518,"marketCap":28743082},{"date":"2026-03-06","current":285.827343,"twenty":-2.913734,"median":-0.395633,"eighty":34.4665,"marketCap":30011871},{"date":"2026-03-13","current":252.87179,"twenty":-2.8905,"median":-0.393991,"eighty":35.256794,"marketCap":26551538},{"date":"2026-03-20","current":-0.447434,"twenty":-2.865233,"median":-0.395633,"eighty":35.111638,"marketCap":25827694},{"date":"2026-03-27","current":-0.411898,"twenty":-2.809647,"median":-0.399749,"eighty":34.982611,"marketCap":23776383},{"date":"2026-04-02","current":-0.392532,"twenty":-2.766519,"median":-0.396928,"eighty":34.853583,"marketCap":22658513},{"date":"2026-04-10","current":-0.401856,"twenty":-2.729794,"median":-0.399062,"eighty":34.563271,"marketCap":23196747},{"date":"2026-04-17","current":-0.46354,"twenty":-2.703527,"median":-0.401146,"eighty":34.240702,"marketCap":26757371},{"date":"2026-04-24","current":-0.460736,"twenty":-2.703527,"median":-0.403225,"eighty":34.192317,"marketCap":26595524},{"date":"2026-05-01","current":-0.48747,"twenty":-2.673207,"median":-0.405736,"eighty":34.16006,"marketCap":28138712},{"date":"2026-05-08","current":-0.531744,"twenty":-2.61762,"median":-0.411315,"eighty":34.014904,"marketCap":30694381},{"date":"2026-05-12","current":-0.475929,"twenty":-2.607513,"median":-0.411898,"eighty":33.918133,"marketCap":27472506}],"updateTime":1778678485555},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZFD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634212618","title":"市場快訊——美股行情動態-安德瑪、C3 AI、瑞格爾製藥","url":"https://stock-news.laohu8.com/highlight/detail?id=2634212618","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634212618?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 21:22","pubTimestamp":1778592149,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nL4S41P1GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","PFE","FANG","NEMG","AI","APA","HIMY","ALHC","HMYY","NWMX","BZFD","Q","GTM","XOM","AU","RIGL","ARVN","XOMO","NEM","IREN","VG","PRKS","IREX","AVEX","UAA","09618","GMEY","IGME","XOMZ","IREG","GMEU","ASTN","IRE","89618","MAC","GME","EBAY","CVX","HIYY","IREZ","HIMZ","ASTS","PLUL","ZBRA","XOMX","AIYY","HIMS","PLUG","WEN","ASTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104227339","title":"盤前｜BZFD暴漲100%，QUBT暴升逾30%，半導體、存儲概念股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1104227339","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104227339?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 20:04","pubTimestamp":1778587447,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段普跌。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"73e4b11257ad819c77453c8795ee8535","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBX","QUBT","BZFD","SE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2634221541","title":"市場快訊——美股行情動態-Zebra Technologies、Qnity Electronics、IREN","url":"https://stock-news.laohu8.com/highlight/detail?id=2634221541","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634221541?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 19:38","pubTimestamp":1778585924,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nL4T41P19N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780521.USD","IE00BFXG1179.USD","LU0211977185.USD","ZBRA","LU1481107354.HKD","LU1074936037.SGD","LU1303224171.USD","BK4570","BK4522","89618","LU0122376428.USD","SG9999001143.SGD","LU0787776722.HKD","LU0048580855.USD","LU0788108826.HKD","LU1282651121.HKD","LU1894683264.USD","LU1223083913.SGD","LU2498475776.HKD","LU1868837565.USD","LU0868494617.USD","IGME","LU1116320901.HKD","LU1267930813.SGD","LU2129689431.USD","LU0052750758.USD","LU2381873111.SGD","LU2168564065.EUR","LU0724618789.USD","LU0348735423.USD","LU1732800096.USD","LU0053666078.USD","LU2039709279.SGD","LU0588545730.USD","LU0048573561.USD","LU2602419157.SGD","SG9999014542.SGD","LU0390134368.USD","IE0002270589.USD","HIMZ","IE00B3CCJ963.GBP","XOM","LU1162221912.USD","LU0300736492.USD","BK4600","LU1674673428.USD","LU1770034418.SGD","IREG","HIYY","VG","IE00B3M56506.USD","LU0456846285.SGD","LU0650527681.SGD","LU1023057109.AUD","LU1366334578.USD","LU2129689605.HKD","LU0417516738.SGD","LU1712237335.SGD","ASTS","LU1674673691.USD","BK4089","LU0496367417.USD","LU2168564222.USD","BK4213","BK4534","LU0543330483.HKD","IE0032431581.USD","LU1102505929.USD","BK4577","WEN","IE00BWXC8680.SGD","LU1778281490.HKD","LU0228367735.SGD","LU1883866441.USD","JD","GME","LU0320765646.SGD","LU1430597077.USD","LU1732799900.SGD","LU1328277881.USD","LU2430703095.HKD","LU1066051498.USD","LU0345780281.USD","BK4567","LU1770036033.HKD","BK4077","LU2430703251.USD","LU0265550946.USD","LU1929549753.HKD","BK4017","BK4023","LU1582987597.SGD","GMEU","IREX","LU1582986433.USD","BK4595","LU2237438978.USD","LU0912757837.SGD","LU0640476718.USD","BK1142","BK4111","LU0456854461.SGD","LU1280957306.USD","LU0345775950.USD","LU1035773651.USD","LU0417516902.SGD","BK4559","LU2462611646.USD","LU2168564149.EUR","IE00B29SXG58.USD","LU0871576103.HKD","LU1815336760.USD","LU2347655156.SGD","LU0792757196.USD","LU0300736062.USD","BK4147","LU0075056555.USD","LU0345770308.USD","GTM","LU0315179316.USD","BK4201","SG9999001226.SGD","BK4220","LU0143863198.USD","LU0868486357.SGD","LU1718418525.SGD","LU0859254822.USD","LU0330918003.SGD","LU2487616109.SGD","GFI","XOMZ","LU1854103824.USD","IE00B1BXHZ80.USD","SG9999015341.SGD","LU0149725797.USD","LU1642822792.SGD","LU0612318385.USD","LU0476273544.USD","BK1619","LU0868494708.USD","LU0359201885.HKD","LU0878866978.SGD","LU0303823156.USD","LU0456842615.SGD","LU0742534661.SGD","LU0265550359.USD","LU1066053197.SGD","BK1575","AU","LU0683600562.USD","LU1894683348.USD","LU0498741114.HKD","LU0588545490.SGD","HIMY","LU0170899867.USD","LU1059921491.USD","LU1854104046.USD","LU1251922891.USD","LU0957808578.USD","LU2087621335.USD","LU1582986359.USD","LU1813983027.USD","BK4592","LU0417517546.SGD","SG9999014567.USD","BK4566","LU0985489474.SGD","LU1282651048.USD","LU1282649810.SGD","IE00B7SZLL34.SGD","LU0889566641.SGD","IE00B19Z3581.USD","LU0307460666.USD","XOMO","LU0055631609.USD","LU0251142724.SGD","IE00BN0W2V16.EUR","LU0791590937.USD","LU0203347892.USD","LU1044874839.SGD","IE0009354923.USD","LU2505996509.AUD","BK1588","LU1808992512.USD","IE000M9KFDE8.USD","LU0128522157.USD","LU1839511570.USD","SG9999002828.SGD","LU1794554557.SGD","LU1044876610.USD","BK4581","LU2592432038.USD","LU1282649067.USD","LU1720050803.USD","LU0228659784.USD","FANG","LU0345776255.USD","LU2168564495.EUR","SG9999001440.SGD","BK4187","LU1582987324.SGD","BK4588","LU0084288322.USD","LU0359202008.SGD","LU1023059493.AUD","LU1489326972.SGD","LU0456827905.SGD","LU0466842654.USD","LU0266512127.USD","LU1223082519.USD","LU0259732245.USD","LU0203345920.USD","LU0256331488.USD","LU0433182093.SGD","LU0630314457.HKD","SG9999014575.USD","LU1496350502.SGD","LU0708995583.HKD","IE00BGV7N243.SGD","NEM","LU0788109394.HKD","ASTX","LU1224444064.USD","LU0149721374.USD","LU0256863811.USD","BK4524","LU0594300419.USD","SG9999014559.SGD","LU0231483743.USD","IE00BN0W2T93.GBP","HMYY","LU2242644610.SGD","LU1116320737.USD","IE00BN0W2W23.USD","LU0314109678.HKD","LU0791591158.USD","LU2257852520.SGD","09618","LU0672654166.SGD","IREN","LU0444971666.USD","LU2357627491.SGD","LU0788109121.HKD","LU0942090050.USD","IE00BGHQF524.EUR","ASTN","LU0368265418.SGD","LU0068578508.USD","BK1502","SG9999002521.SGD","LU0164865239.USD","LU0444973449.USD","LU1496350171.SGD","BK1610","BK1591","IE00BKDWB100.SGD","LU0234572021.USD","SG9999015358.SGD","IRE","LU2430703178.SGD","LU0795875169.SGD","NWMX","IE00B1XK9C88.USD","LU0498741890.SGD","IE00B2Q91V27.USD","LU0499858438.USD","LU1366334651.USD","SG9999002224.SGD","LU0488056044.USD","BK4533","LU0039217434.USD","LU2505996681.GBP","HMY","LU0345780950.USD","LU0278409577.USD","LU2211817866.USD","BK4122","EBAY","BK1249","BK4550","XOMX","SG9999002562.SGD","LU0345781412.USD","BK1615","IE00B19Z3B42.SGD","HIMS","BK4547","LU0384037296.USD","CVX","LU0143863784.USD","LU2133065610.SGD","LU1430594728.SGD","LU0210528500.USD","AVEX","LU0163747925.USD","SG9999002232.USD","LU0164880469.USD","IE0034235303.USD","BK4516","IREZ","LU0303821028.USD","Q","LU0070302665.USD","BK4076","LU1585245621.USD","LU0469268626.HKD","BK4532","LU1150488218.USD","LU0572944931.SGD","BK4157","LU0828237510.HKD","LU0345770993.USD","LU0531971595.HKD","LU2102340556.USD","LU0320765489.SGD","LU0612318971.USD","LU0865486749.SGD","BZFD","LU0293314216.USD","LU0140636845.USD","LU0266512473.USD","LU0499858602.USD","LU0327786744.USD","LU0370786039.SGD","BK4587","BK4585","LU1150488135.SGD","LU1102505762.USD","LU1069347547.HKD","LU0320764599.SGD","APA","BK4209","NEMG","LU1719994722.HKD","LU0029875118.USD","GMEY","LU0051755006.USD","LU0320764755.SGD","LU0359201612.USD","LU0348825331.USD","LU2129689514.USD","LU0315178854.USD","LU0070217475.USD","LU1623119135.USD","LU0251131958.USD","LU0588545904.SGD","LU0431992006.USD","LU0588546209.SGD","LU0208291251.USD","LU0348805143.USD","LU1223082196.USD","LU0654597011.USD","LU1868838027.USD","LU0368265764.SGD","LU0098860793.USD","LU2168563687.JPY","LU1044875133.USD","LU0795875086.SGD","LU1642822529.SGD","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166757997","title":"盤前異動｜BZFD暴漲110%，QUBT績後拉升，半導體、存儲概念股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1166757997","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166757997?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 16:16","pubTimestamp":1778573772,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段普跌。","market":"us","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"18751d84c13ffc1c39803fa6ec3e0f06","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","SNDU","SNDK","SNXX","QUBX","BZFD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BZFD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ChatGPT概念","bkCode":"BK4587","id":"package_us_concept_chatgptgn","changeRate":-0.001459}]}}