美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ChatGPT概念

3,701.27

+56.731.56%

漲家數：7

跌家數：6

平家數：- -

市盈率：- -

高：3,713.34

開：3,644.25

低：3,644.25

收：3,644.54

成交量：5.67億

成交額：1,152.13億

市值：14.80萬億

流通市值：13.99萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英偉達 US NVDA	207.04	+2.99%	+6.01	3.08億	641.10億	5.03萬億
谷歌 US GOOG	275.17	+2.51%	+6.74	2,595.41萬	71.16億	3.33萬億
SoundHound AI Inc US SOUN	18.15	+2.48%	+0.4400	3,024.10萬	5.44億	74.00億
老虎證券 US TIGR	10.82	+2.27%	+0.2400	450.97萬	4,848.55萬	20.22億
BigBear.ai Holdings US BBAI	6.9	+1.77%	+0.1200	1.24億	8.58億	30.12億
百度 US BIDU	127.6	+0.62%	+0.7800	320.37萬	4.08億	438.94億
Meta Platforms, Inc. US META	751.67	+0.03%	+0.2300	2,627.39萬	194.13億	1.89萬億
微軟 US MSFT	541.55	-0.10%	-0.5200	3,565.25萬	191.97億	4.03萬億
奈飛 US NFLX	1100.41	-0.19%	-2.0900	338.91萬	37.32億	4,662.79億
Buzzfeed US BZFD	1.63	-2.40%	-0.0400	9.75萬	15.88萬	6,037.06萬
C3.ai, Inc. US AI	17.55	-3.04%	-0.5500	550.88萬	9,753.61萬	24.19億
極光 US JG	7.84	-3.21%	-0.2600	7,807.00	6.13萬	4,732.19萬
LivePerson US LPSN	6.05	-4.12%	-0.2600	18.04萬	110.69萬	6,073.96萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4587"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":3701.2725,"timestamp":1761767999999,"preClose":3644.5388,"halted":0,"volume":567042922,"delay":0,"changeRate":0.015567,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":56.733643,"latestTime":"10-29 16:00:00 EDT","open":3644.249,"high":3713.3423,"low":3644.249,"amount":115212787025.09962,"amplitude":0.018958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1761782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.359262,"peRate":36.712453,"turnoverRate":0.012437,"increases":7,"decrements":6,"flats":0,"marketCap":14800803146784,"floatMarketCap":13991781814652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3713.3423,"amplitude":0.018958,"preClose":3644.5388,"low":3644.249,"pbRate":"13.359262","latestPrice":3701.2725,"volume":567044028,"delay":0,"open":3644.249,"prevYearClose":2652.3086,"prevWeekClose":3487.1335,"prevMonthClose":3436.188,"prevQuarterClose":3436.188,"fiveDayClose":3420.1384,"twentyDayClose":3436.7551,"sixtyDayClose":3268.054,"secType":"PLATE","market":"US","turnoverRate":0.012437,"peRate":36.712453,"marketCap":14800803146784,"floatMarketCap":13991781814652,"timestamp":1761767999999,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":7,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.029896,"change":6.01,"latestPrice":207.04,"close":207.04,"volume":307880772,"market":"US","high":212.1899,"low":204.775,"preClose":201.03,"open":207.98,"turnoverRate":0.013146,"peRate":58.977775,"amplitude":0.036885,"marketValue":5031072000000,"askSize":10,"bidSize":351,"askPrice":206.83,"bidPrice":206.74,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.148436,"changeRate20Day":0.105747,"changeRate60Day":0.16145,"changeRateWTD":0.111564,"changeRateMTD":0.109658,"changeRateQTD":0.109658,"changeRateYTD":0.541738,"amount":64110035327.59021,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":69.756707,"pbRate":50.244899,"volumeRatio":1.797636,"committee":0.944598,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.029896,"earningDate":1763481600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000193,"floatMarketCap":4848895665484.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":206.8,"preClose":207.04,"latestTime":"18:51 EDT","volume":8171835,"amount":1691499240.3456,"timestamp":1761778275779},"preHourTrading":{"tag":"盘前","latestPrice":207.93,"preClose":201.03,"latestTime":"09:29 EDT","volume":9245978,"amount":1918930060.51292,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":206.8,"preClose":207.04,"latestTime":"18:51 EDT","volume":8171835,"amount":1691499240.3456,"timestamp":1761778275779},"overnightTrading":{"tag":"夜盘","latestPrice":205.96,"preClose":201.03,"latestTime":"20251029 04:00 EDT","volume":2297129,"amount":473100010,"timestamp":1761724802533},"impliedVol":0.5576,"impliedVolPercentile":0.716},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.025109,"change":6.74,"latestPrice":275.17,"close":275.17,"volume":25954142,"market":"US","high":275.97,"low":268.43,"preClose":268.43,"open":268.61,"turnoverRate":0.002395,"peRate":29.318642,"amplitude":0.028089,"marketValue":3327905980000,"askSize":22,"bidSize":113,"askPrice":291.99,"bidPrice":291.56,"week52High":275.97,"week52Low":142.66,"changeRate5Day":0.089653,"changeRate20Day":0.120673,"changeRate60Day":0.408816,"changeRateWTD":0.056274,"changeRateMTD":0.12983,"changeRateQTD":0.12983,"changeRateYTD":0.444917,"amount":7115792016.616394,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.858243,"pbRate":9.169907,"volumeRatio":1.374889,"committee":0.801802,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8053,"divideRate":0.002927,"floatMarketCap":2981862994751.41,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":291.52,"preClose":275.17,"latestTime":"18:51 EDT","volume":3537181,"amount":1003796434.0583,"timestamp":1761778275604},"preHourTrading":{"tag":"盘前","latestPrice":268.61,"preClose":268.43,"latestTime":"09:29 EDT","volume":223505,"amount":60115625.7885,"timestamp":1761744599955},"postHourTrading":{"tag":"盘后","latestPrice":291.52,"preClose":275.17,"latestTime":"18:51 EDT","volume":3537181,"amount":1003796434.0583,"timestamp":1761778275604},"overnightTrading":{"tag":"夜盘","latestPrice":270.44,"preClose":268.43,"latestTime":"20251029 04:00 EDT","volume":59795,"amount":16133328,"timestamp":1761724802533},"impliedVol":0.451,"impliedVolPercentile":0.904},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.024845,"change":0.44,"latestPrice":18.15,"close":18.15,"volume":30241041,"market":"US","high":18.3593,"low":17.35,"preClose":17.71,"open":17.84,"turnoverRate":0.082886,"peRate":0,"amplitude":0.05699,"marketValue":7399506308.7,"askSize":37,"bidSize":8,"askPrice":17.98,"bidPrice":17.95,"week52High":24.98,"week52Low":4.97,"changeRate5Day":0.021959,"changeRate20Day":0.123839,"changeRate60Day":0.624888,"changeRateWTD":0.009455,"changeRateMTD":0.128731,"changeRateQTD":0.128731,"changeRateYTD":-0.085181,"amount":543811021.775122,"eps":-0.591765,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":20.567953,"volumeRatio":0.965954,"committee":-0.644444,"roa":-0.234651,"roe":-0.77143,"changeRate5Min":-0.002556,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6622060895.999999,"shortable":3,"shares":407686298,"floatShares":364851840,"hourTrading":{"tag":"盘后","latestPrice":17.9513,"preClose":18.15,"latestTime":"18:51 EDT","volume":413605,"amount":7494183.4439,"timestamp":1761778267444},"preHourTrading":{"tag":"盘前","latestPrice":17.8304,"preClose":17.71,"latestTime":"09:29 EDT","volume":257450,"amount":4607254.40125,"timestamp":1761744596807},"postHourTrading":{"tag":"盘后","latestPrice":17.9513,"preClose":18.15,"latestTime":"18:51 EDT","volume":413605,"amount":7494183.4439,"timestamp":1761778267444},"overnightTrading":{"tag":"夜盘","latestPrice":17.99,"preClose":17.71,"latestTime":"20251029 04:00 EDT","volume":51800,"amount":929387,"timestamp":1761724802531},"impliedVol":1.2299,"impliedVolPercentile":0.628},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":0.022684,"change":0.24,"latestPrice":10.82,"close":10.82,"volume":4509660,"market":"US","high":10.835,"low":10.575,"preClose":10.58,"open":10.69,"turnoverRate":0.042558,"peRate":16.295181,"amplitude":0.024575,"marketValue":2022213605.54,"askSize":100,"bidSize":892,"askPrice":10.79,"bidPrice":10.72,"week52High":13.55,"week52Low":5.36,"changeRate5Day":0.127083,"changeRate20Day":0.021236,"changeRate60Day":0.085256,"changeRateWTD":0.052529,"changeRateMTD":0.014058,"changeRateQTD":0.014058,"changeRateYTD":0.674923,"amount":48485511.157722,"eps":0.664,"lyrEps":0.3662,"lyrPeRate":29.546696,"pbRate":2.682065,"volumeRatio":1.194379,"committee":0.798387,"roa":0.017708,"roe":0.18671,"changeRate5Min":0.002316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1146539319.94,"shortable":3,"shares":186895897,"floatShares":105964817,"hourTrading":{"tag":"盘后","latestPrice":10.7882,"preClose":10.82,"latestTime":"18:46 EDT","volume":21388,"amount":230481.301436,"timestamp":1761777962229},"preHourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":10.58,"latestTime":"09:29 EDT","volume":87764,"amount":938278.3417,"timestamp":1761744568310},"postHourTrading":{"tag":"盘后","latestPrice":10.7882,"preClose":10.82,"latestTime":"18:46 EDT","volume":21388,"amount":230481.301436,"timestamp":1761777962229},"overnightTrading":{"tag":"夜盘","latestPrice":10.7,"preClose":10.58,"latestTime":"20251029 04:00 EDT","volume":43381,"amount":461404,"timestamp":1761724802532},"impliedVol":0.8147,"impliedVolPercentile":0.692},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0.017699,"change":0.12,"latestPrice":6.9,"close":6.9,"volume":124148427,"market":"US","high":7.07,"low":6.61,"preClose":6.78,"open":6.8,"turnoverRate":0.286717,"peRate":0,"amplitude":0.067847,"marketValue":3011980630.8,"askSize":110,"bidSize":1,"askPrice":6.9,"bidPrice":6.85,"week52High":10.36,"week52Low":1.51,"changeRate5Day":0.043873,"changeRate20Day":-0.011461,"changeRate60Day":-0.019886,"changeRateWTD":-0.021277,"changeRateMTD":0.058282,"changeRateQTD":0.058282,"changeRateYTD":0.550562,"amount":858357137.462149,"eps":-1.615266,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":11.299871,"volumeRatio":0.490291,"committee":-0.981982,"roa":-0.064758,"roe":-2.404082,"changeRate5Min":0.000943,"earningDate":1762704000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2987700000,"shortable":3,"shares":436518932,"floatShares":433000000,"hourTrading":{"tag":"盘后","latestPrice":6.8599,"preClose":6.9,"latestTime":"18:50 EDT","volume":642183,"amount":4425655.262267,"timestamp":1761778247949},"preHourTrading":{"tag":"盘前","latestPrice":6.7997,"preClose":6.78,"latestTime":"09:29 EDT","volume":604252,"amount":4141740.315002,"timestamp":1761744597392},"postHourTrading":{"tag":"盘后","latestPrice":6.8599,"preClose":6.9,"latestTime":"18:50 EDT","volume":642183,"amount":4425655.262267,"timestamp":1761778247949},"overnightTrading":{"tag":"夜盘","latestPrice":6.9,"preClose":6.78,"latestTime":"20251029 04:00 EDT","volume":43501,"amount":299392,"timestamp":1761724802528},"impliedVol":1.3199,"impliedVolPercentile":0.552},{"symbol":"BIDU","nameCN":"百度","changeRate":0.00615,"change":0.78,"latestPrice":127.6,"close":127.6,"volume":3203730,"market":"US","high":129.1,"low":125.085,"preClose":126.82,"open":128.545,"turnoverRate":0.011972,"peRate":11.728749,"amplitude":0.031659,"marketValue":43894400000,"askSize":930,"bidSize":130,"askPrice":127.39,"bidPrice":127.35,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.090319,"changeRate20Day":-0.071595,"changeRate60Day":0.48614,"changeRateWTD":0.039427,"changeRateMTD":-0.031646,"changeRateQTD":-0.031646,"changeRateYTD":0.513462,"amount":407933366.575699,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":14.017505,"pbRate":0.159583,"volumeRatio":0.894217,"committee":-0.754717,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.000039,"earningDate":1763395200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34145084102.8,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":127.39,"preClose":127.6,"latestTime":"18:50 EDT","volume":52167,"amount":6654832.55262,"timestamp":1761778204951},"preHourTrading":{"tag":"盘前","latestPrice":128.4001,"preClose":126.82,"latestTime":"09:28 EDT","volume":109824,"amount":14021434.35264,"timestamp":1761744537327},"postHourTrading":{"tag":"盘后","latestPrice":127.39,"preClose":127.6,"latestTime":"18:50 EDT","volume":52167,"amount":6654832.55262,"timestamp":1761778204951},"overnightTrading":{"tag":"夜盘","latestPrice":128.15,"preClose":126.82,"latestTime":"20251029 04:00 EDT","volume":17051,"amount":2172184,"timestamp":1761724802529},"impliedVol":0.6283,"impliedVolPercentile":0.94},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.000306,"change":0.23,"latestPrice":751.67,"close":751.67,"volume":26273904,"market":"US","high":759.155,"low":742.51,"preClose":751.44,"open":754.75,"turnoverRate":0.012138,"peRate":27.263624,"amplitude":0.022151,"marketValue":1888301382513.25,"askSize":139,"bidSize":152,"askPrice":694.71,"bidPrice":694.57,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.024897,"changeRate20Day":0.047857,"changeRate60Day":-0.015443,"changeRateWTD":0.018026,"changeRateMTD":0.023544,"changeRateQTD":0.023544,"changeRateYTD":0.283787,"amount":19413366551.879883,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":30.544128,"pbRate":9.680122,"volumeRatio":2.562976,"committee":0.206349,"roa":0.184651,"roe":0.406482,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002727,"floatMarketCap":1626998236682.7898,"shortable":3,"shares":2512141475,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":694.665,"preClose":751.67,"latestTime":"18:51 EDT","volume":6072052,"amount":4254542321.5624,"timestamp":1761778275973},"preHourTrading":{"tag":"盘前","latestPrice":754.9,"preClose":751.44,"latestTime":"09:29 EDT","volume":160473,"amount":120866121.28545,"timestamp":1761744599998},"postHourTrading":{"tag":"盘后","latestPrice":694.665,"preClose":751.67,"latestTime":"18:51 EDT","volume":6072052,"amount":4254542321.5624,"timestamp":1761778275973},"overnightTrading":{"tag":"夜盘","latestPrice":754.3,"preClose":751.44,"latestTime":"20251029 04:00 EDT","volume":51378,"amount":38803555,"timestamp":1761724802533},"impliedVol":0.4496,"impliedVolPercentile":0.788},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.000959,"change":-0.52,"latestPrice":541.55,"close":541.55,"volume":35652454,"market":"US","high":546.27,"low":536.7287,"preClose":542.07,"open":544.94,"turnoverRate":0.004803,"peRate":39.703078,"amplitude":0.017602,"marketValue":4025388564868.6997,"askSize":200,"bidSize":43,"askPrice":521.7,"bidPrice":521.61,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.040362,"changeRate20Day":0.042023,"changeRate60Day":0.026149,"changeRateWTD":0.034262,"changeRateMTD":0.045564,"changeRateQTD":0.045564,"changeRateYTD":0.284816,"amount":19197358058.6792,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":39.529237,"pbRate":11.71946,"volumeRatio":1.83322,"committee":-0.646091,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.002722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006131,"floatMarketCap":4019610478730.9995,"shortable":3,"shares":7433087554,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":521.7,"preClose":541.55,"latestTime":"18:51 EDT","volume":6854996,"amount":3660385863.8562,"timestamp":1761778273106},"preHourTrading":{"tag":"盘前","latestPrice":545,"preClose":542.07,"latestTime":"09:29 EDT","volume":254451,"amount":138480910.9791,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":521.7,"preClose":541.55,"latestTime":"18:51 EDT","volume":6854996,"amount":3660385863.8562,"timestamp":1761778273106},"overnightTrading":{"tag":"夜盘","latestPrice":544.07,"preClose":542.07,"latestTime":"20251029 04:00 EDT","volume":88101,"amount":47964056,"timestamp":1761724802532},"impliedVol":0.3264,"impliedVolPercentile":0.9},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.001896,"change":-2.09,"latestPrice":1100.41,"close":1100.41,"volume":3389121,"market":"US","high":1108.55,"low":1096,"preClose":1102.5,"open":1099.84,"turnoverRate":0.008031,"peRate":45.990153,"amplitude":0.011383,"marketValue":466279297656.9401,"askSize":21,"bidSize":8,"askPrice":1098.5,"bidPrice":1097.51,"week52High":1341.15,"week52Low":747.77,"changeRate5Day":-0.014296,"changeRate20Day":-0.060202,"changeRate60Day":-0.041346,"changeRateWTD":0.005225,"changeRateMTD":-0.082166,"changeRateQTD":-0.082166,"changeRateYTD":0.234585,"amount":3731507859.189331,"eps":23.927078,"lyrEps":20.282294,"lyrPeRate":54.254711,"pbRate":17.96558,"volumeRatio":0.46581,"committee":-0.448276,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":464361383164.25006,"shortable":3,"shares":423732334,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1098,"preClose":1100.41,"latestTime":"18:51 EDT","volume":294149,"amount":323644408.5813,"timestamp":1761778271297},"preHourTrading":{"tag":"盘前","latestPrice":1099.21,"preClose":1102.5,"latestTime":"09:29 EDT","volume":46774,"amount":51527487.2658,"timestamp":1761744594702},"postHourTrading":{"tag":"盘后","latestPrice":1098,"preClose":1100.41,"latestTime":"18:51 EDT","volume":294149,"amount":323644408.5813,"timestamp":1761778271297},"overnightTrading":{"tag":"夜盘","latestPrice":1103.99,"preClose":1102.5,"latestTime":"20251029 04:00 EDT","volume":5219,"amount":5748894,"timestamp":1761724802531},"impliedVol":0.3204,"impliedVolPercentile":0.428},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.023952,"change":-0.04,"latestPrice":1.63,"close":1.63,"volume":97501,"market":"US","high":1.67,"low":1.6,"preClose":1.67,"open":1.65,"turnoverRate":0.005133,"peRate":6.463816,"amplitude":0.041916,"marketValue":60370629.48,"askSize":100,"bidSize":10,"askPrice":1.63,"bidPrice":1.61,"week52High":5.68,"week52Low":1.59,"changeRate5Day":0,"changeRate20Day":-0.035503,"changeRate60Day":-0.22381,"changeRateWTD":-0.063218,"changeRateMTD":-0.041176,"changeRateQTD":-0.041176,"changeRateYTD":-0.389513,"amount":158779.691254,"eps":0.252173,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.74415,"volumeRatio":0.421774,"committee":-0.818182,"roa":-0.025351,"roe":-0.322679,"changeRate5Min":0,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30964656.86,"shortable":3,"shares":37037196,"floatShares":18996722,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"16:10 EDT","volume":48,"amount":78.24,"timestamp":1761768604662},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.67,"latestTime":"09:09 EDT","volume":133,"amount":224.77,"timestamp":1761743353007},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"16:10 EDT","volume":48,"amount":78.24,"timestamp":1761768604662},"overnightTrading":{"tag":"夜盘","latestPrice":1.67,"preClose":1.67,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":2.242,"impliedVolPercentile":0.944},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.030387,"change":-0.55,"latestPrice":17.55,"close":17.55,"volume":5508768,"market":"US","high":18.16,"low":17.27,"preClose":18.1,"open":17.96,"turnoverRate":0.04372,"peRate":0,"amplitude":0.049171,"marketValue":2419262164.8,"askSize":8,"bidSize":5,"askPrice":17.55,"bidPrice":17.43,"week52High":45.08,"week52Low":14.7,"changeRate5Day":-0.000569,"changeRate20Day":0.002857,"changeRate60Day":-0.246458,"changeRateWTD":-0.016807,"changeRateMTD":0.012111,"changeRateQTD":0.012111,"changeRateYTD":-0.49027,"amount":97536109.812012,"eps":-2.601937,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":3.02853,"volumeRatio":1.156948,"committee":-0.230769,"roa":-0.232348,"roe":-0.409433,"changeRate5Min":0.004579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2211300000,"shortable":3,"shares":137849696,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":17.43,"preClose":17.55,"latestTime":"18:48 EDT","volume":71166,"amount":1248615.084762,"timestamp":1761778114449},"preHourTrading":{"tag":"盘前","latestPrice":17.99,"preClose":18.1,"latestTime":"09:29 EDT","volume":37962,"amount":688762.40814,"timestamp":1761744599355},"postHourTrading":{"tag":"盘后","latestPrice":17.43,"preClose":17.55,"latestTime":"18:48 EDT","volume":71166,"amount":1248615.084762,"timestamp":1761778114449},"overnightTrading":{"tag":"夜盘","latestPrice":18.2,"preClose":18.1,"latestTime":"20251029 04:00 EDT","volume":4469,"amount":81175,"timestamp":1761724802532},"impliedVol":0.7553,"impliedVolPercentile":0.624},{"symbol":"JG","nameCN":"極光","changeRate":-0.032099,"change":-0.26,"latestPrice":7.84,"close":7.84,"volume":7807,"market":"US","high":7.94,"low":7.8,"preClose":8.1,"open":7.94,"turnoverRate":0.003094,"peRate":0,"amplitude":0.017284,"marketValue":47321910.72,"askSize":1,"bidSize":100,"askPrice":8.09,"bidPrice":7.15,"week52High":20.94,"week52Low":4.25,"changeRate5Day":-0.037931,"changeRate20Day":-0.035386,"changeRate60Day":-0.212227,"changeRateWTD":-0.07438,"changeRateMTD":-0.048544,"changeRateQTD":-0.048544,"changeRateYTD":0.109083,"amount":61287.361544,"eps":-0.144451,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.732311,"volumeRatio":2.086206,"committee":0.980198,"roa":-0.011095,"roe":-0.039804,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19784294.88,"shortable":3,"shares":6035958,"floatShares":2523507,"hourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.84,"latestTime":"16:10 EDT","volume":5,"amount":39.1,"timestamp":1761768604769},"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":8.01,"latestTime":"09:04 EDT","volume":3,"amount":24,"timestamp":1761743084635},"postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.84,"latestTime":"16:10 EDT","volume":5,"amount":39.1,"timestamp":1761768604769},"overnightTrading":{"tag":"夜盘","latestPrice":8.1,"preClose":8.1,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.041204,"change":-0.26,"latestPrice":6.05,"close":6.05,"volume":180412,"market":"US","high":6.25,"low":5.99,"preClose":6.31,"open":6.2,"turnoverRate":0.019469,"peRate":0,"amplitude":0.041204,"marketValue":60739616.3,"askSize":100,"bidSize":5,"askPrice":6.76,"bidPrice":5.99,"week52High":31.2,"week52Low":5.44,"changeRate5Day":0.015101,"changeRate20Day":-0.291154,"changeRate60Day":-0.545642,"changeRateWTD":-0.056162,"changeRateMTD":-0.308532,"changeRateQTD":-0.308532,"changeRateYTD":-0.734649,"amount":1106920.054447,"eps":-28.083509,"lyrEps":-22.702935,"lyrPeRate":0,"pbRate":-0.737024,"volumeRatio":0.592127,"committee":-0.904762,"roa":-0.038804,"roe":-1.377559,"changeRate5Min":0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56063329.3,"shortable":3,"shares":10039606,"floatShares":9266666,"hourTrading":{"tag":"盘后","latestPrice":6.0701,"preClose":6.05,"latestTime":"18:20 EDT","volume":6471,"amount":40274.202035,"timestamp":1761776408875},"preHourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.31,"latestTime":"09:01 EDT","volume":459,"amount":2882.35017,"timestamp":1761742885341},"postHourTrading":{"tag":"盘后","latestPrice":6.0701,"preClose":6.05,"latestTime":"18:20 EDT","volume":6471,"amount":40274.202035,"timestamp":1761776408875},"overnightTrading":{"tag":"夜盘","latestPrice":6.08,"preClose":6.31,"latestTime":"20251029 04:00 EDT","volume":2,"amount":12,"timestamp":1761724802114},"impliedVol":1.4671,"impliedVolPercentile":0.3534}]}}}