美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ChatGPT概念

3,432.10

+67.001.99%

漲家數：11

跌家數：2

平家數：- -

市盈率：- -

高：3,481.32

開：3,359.26

低：3,344.36

收：3,365.37

成交量：3.72億

成交額：665.75億

市值：13.72萬億

流通市值：12.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

極光 US JG	7.86	+8.26%	+0.6000	7,221.00	5.52萬	4,744.26萬
老虎證券 US TIGR	8.535	+4.85%	+0.3950	251.43萬	2,134.50萬	15.95億
微軟 US MSFT	414.015	+3.21%	+12.88	3,289.95萬	134.92億	3.08萬億
SoundHound AI Inc US SOUN	8.83	+3.15%	+0.2700	2,280.63萬	2.00億	37.09億
BigBear.ai Holdings US BBAI	4.865	+3.07%	+0.1450	5,697.31萬	2.75億	21.24億
英偉達 US NVDA	190.02	+2.49%	+4.61	1.75億	333.72億	4.62萬億
Meta Platforms, Inc. US META	677.7	+2.46%	+16.24	1,281.92萬	86.41億	1.71萬億
百度 US BIDU	146.92	+0.68%	+0.9900	167.89萬	2.45億	505.40億
Buzzfeed US BZFD	0.8487	+0.46%	+0.0039	4.89萬	4.09萬	3,157.83萬
谷歌 US GOOG	324.5	+0.43%	+1.40	2,243.49萬	72.63億	3.92萬億
LivePerson US LPSN	3.04	+0.33%	+0.0100	7.52萬	22.79萬	3,604.53萬
C3.ai, Inc. US AI	11.635	-0.13%	-0.0150	706.32萬	8,121.93萬	16.38億
奈飛 US NFLX	81.465	-0.89%	-0.7350	3,698.09萬	29.88億	3,451.94億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4587"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":3432.3682,"timestamp":1770670785897,"preClose":3365.3704,"halted":0,"volume":371006283,"delay":0,"changeRate":0.019908,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":66.997803,"latestTime":"02-09 15:59:47 EST","open":3359.2566,"high":3481.3203,"low":3344.358,"amount":66575200017.68064,"amplitude":0.040698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.911701,"peRate":31.259081,"turnoverRate":0.007512,"increases":11,"decrements":2,"flats":0,"marketCap":13724708097968,"floatMarketCap":12898642626756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3481.3203,"amplitude":0.040698,"preClose":3365.3704,"low":3344.358,"pbRate":"10.911701","latestPrice":3432.096,"volume":371794822,"delay":0,"open":3359.2566,"prevYearClose":3509.0276,"prevWeekClose":3365.3704,"prevMonthClose":3538.6028,"prevQuarterClose":3509.0276,"fiveDayClose":3503.7104,"twentyDayClose":3529.3687,"sixtyDayClose":3531.1147,"secType":"PLATE","market":"US","turnoverRate":0.007521,"peRate":31.259081,"marketCap":13723674153520,"floatMarketCap":12897679679876,"timestamp":1770670791347,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":11,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JG","nameCN":"極光","changeRate":0.082645,"change":0.6,"latestPrice":7.86,"close":7.86,"volume":7221,"market":"US","high":7.86,"low":7.55,"preClose":7.26,"open":7.63,"turnoverRate":0.002861,"peRate":0,"amplitude":0.0427,"marketValue":47442629.88,"askSize":914,"bidSize":147,"askPrice":7.87,"bidPrice":7.59,"week52High":17.37,"week52Low":5.85,"changeRate5Day":0.069388,"changeRate20Day":0.155882,"changeRate60Day":0.212963,"changeRateWTD":0.012874,"changeRateMTD":0.081155,"changeRateQTD":0.2576,"changeRateYTD":0.2576,"amount":55220.080766,"eps":-0.085171,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.725356,"volumeRatio":1.594533,"committee":-0.722903,"roa":-0.00381,"roe":-0.011675,"changeRate5Min":0.010283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19834765.02,"shortable":3,"shares":6035958,"floatShares":2523507,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.26,"latestTime":"08:00 EST","volume":91,"amount":655.599972,"timestamp":1770642002199,"change":-0.05999999999999961,"changeRate":-0.008264462809917302},"overnightTrading":{"tag":"夜盘","latestPrice":7.7600998878479,"preClose":7.7600998878479,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":0.048526,"change":0.395,"latestPrice":8.535,"close":8.535,"volume":2514285,"market":"US","high":8.65,"low":8.13,"preClose":8.14,"open":8.23,"turnoverRate":0.021837,"peRate":9.924418,"amplitude":0.063882,"marketValue":1595156480.895,"askSize":3812,"bidSize":6169,"askPrice":8.54,"bidPrice":8.53,"week52High":13.55,"week52Low":6.38,"changeRate5Day":0.014863,"changeRate20Day":-0.121914,"changeRate60Day":-0.189459,"changeRateWTD":0.048526,"changeRateMTD":-0.000585,"changeRateQTD":-0.107218,"changeRateYTD":-0.107218,"amount":21344996.246696,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":23.306936,"pbRate":1.969513,"volumeRatio":0.828165,"committee":0.241222,"roa":0.019695,"roe":0.226977,"changeRate5Min":-0.005824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":982716306.765,"shortable":3,"shares":186895897,"floatShares":115139579,"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.14,"latestTime":"09:28 EST","volume":28766,"amount":237033.537194,"timestamp":1770647283507,"change":0.08000000000000007,"changeRate":0.009828009828009836},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.140000343322754,"latestTime":"20260209 04:00 EST","volume":26223,"amount":215879,"timestamp":1770627601403,"change":0.15999984741210938,"changeRate":0.019656000081542665},"impliedVol":0.6003,"impliedVolPercentile":0.1753},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.032096,"change":12.875,"latestPrice":414.015,"close":414.015,"volume":32899463,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.004432,"peRate":25.907438,"amplitude":0.03495,"marketValue":3077115834834.8247,"askSize":561,"bidSize":267,"askPrice":414.04,"bidPrice":414.02,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.022097,"changeRate20Day":-0.136173,"changeRate60Day":-0.186099,"changeRateWTD":0.032096,"changeRateMTD":-0.037823,"changeRateQTD":-0.143925,"changeRateYTD":-0.143925,"amount":13492174394.343353,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.220104,"pbRate":7.872378,"volumeRatio":0.61275,"committee":-0.086758,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008405,"floatMarketCap":3072992396550.3,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2934,"impliedVolPercentile":0.7092},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.031542,"change":0.27,"latestPrice":8.83,"close":8.83,"volume":22806295,"market":"US","high":8.94,"low":8.33,"preClose":8.56,"open":8.43,"turnoverRate":0.064607,"peRate":0,"amplitude":0.071262,"marketValue":3709446452.63,"askSize":4797,"bidSize":11570,"askPrice":8.83,"bidPrice":8.82,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.048694,"changeRate20Day":-0.248511,"changeRate60Day":-0.343006,"changeRateWTD":0.031542,"changeRateMTD":0.043735,"changeRateQTD":-0.114343,"changeRateYTD":-0.114343,"amount":199935223.866282,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":9.291363,"volumeRatio":0.738268,"committee":-0.885215,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3116990000,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.56,"latestTime":"09:29 EST","volume":287714,"amount":2457977.241678,"timestamp":1770647399999,"change":-0.120000000000001,"changeRate":-0.014018691588785163},"overnightTrading":{"tag":"夜盘","latestPrice":8.670000076293945,"preClose":8.5600004196167,"latestTime":"20260209 04:00 EST","volume":367116,"amount":3224561,"timestamp":1770627601410,"change":0.1099996566772461,"changeRate":0.012850426551985107},"impliedVol":0.9727,"impliedVolPercentile":0.4582},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0.03072,"change":0.145,"latestPrice":4.865,"close":4.865,"volume":56973063,"market":"US","high":4.92,"low":4.5501,"preClose":4.72,"open":4.58,"turnoverRate":0.131578,"peRate":0,"amplitude":0.078369,"marketValue":2123821724.22,"askSize":9400,"bidSize":12345,"askPrice":4.87,"bidPrice":4.86,"week52High":10.36,"week52Low":2.36,"changeRate5Day":0.017782,"changeRate20Day":-0.215323,"changeRate60Day":-0.197195,"changeRateWTD":0.03072,"changeRateMTD":-0.034722,"changeRateQTD":-0.099074,"changeRateYTD":-0.099074,"amount":274713978.063546,"eps":-1.4208,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":3.481584,"volumeRatio":0.891136,"committee":0.131439,"roa":-0.058655,"roe":-1.203375,"changeRate5Min":-0.010173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2106545000,"shortable":3,"shares":436551228,"floatShares":433000000,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.72,"latestTime":"09:29 EST","volume":364538,"amount":1700533.680738,"timestamp":1770647399640,"change":-0.1200000000000001,"changeRate":-0.025423728813559344},"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.71999979019165,"latestTime":"20260209 04:00 EST","volume":114359,"amount":545561,"timestamp":1770627601409,"change":0.019999980926513672,"changeRate":0.004237284282951545},"impliedVol":1.0736,"impliedVolPercentile":0.2629},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.024864,"change":4.61,"latestPrice":190.02,"close":190.02,"volume":175184362,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.00748,"peRate":47.032839,"amplitude":0.052101,"marketValue":4617486000000,"askSize":470,"bidSize":350,"askPrice":190.06,"bidPrice":190.05,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023759,"changeRate20Day":0.027913,"changeRate60Day":-0.016256,"changeRateWTD":0.024864,"changeRateMTD":-0.005808,"changeRateQTD":0.018874,"changeRateYTD":0.018874,"amount":33372308208.156464,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.632653,"pbRate":38.836018,"volumeRatio":0.863258,"committee":-0.64881,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000026,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4450285714622.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5161,"impliedVolPercentile":0.6335},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.024552,"change":16.24,"latestPrice":677.7,"close":677.7,"volume":12819195,"market":"US","high":683.3099,"low":658.78,"preClose":661.46,"open":663.255,"turnoverRate":0.005922,"peRate":28.850575,"amplitude":0.037084,"marketValue":1708161552486.9001,"askSize":100,"bidSize":8,"askPrice":677.74,"bidPrice":677.67,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.040642,"changeRate20Day":0.03773,"changeRate60Day":0.080723,"changeRateWTD":0.024552,"changeRateMTD":-0.054152,"changeRateQTD":0.026678,"changeRateYTD":0.026678,"amount":8640808747.70691,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.850575,"pbRate":7.862907,"volumeRatio":0.798229,"committee":-0.891892,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003099,"floatMarketCap":1466889333084.9001,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":662.7,"preClose":661.46,"latestTime":"09:29 EST","volume":143390,"amount":94877420.521,"timestamp":1770647399161,"change":1.240000000000009,"changeRate":0.001874640945786607},"overnightTrading":{"tag":"夜盘","latestPrice":662.3900146484375,"preClose":661.4600219726562,"latestTime":"20260209 04:00 EST","volume":45594,"amount":30280197,"timestamp":1770627601410,"change":0.92999267578125,"changeRate":0.0014059695898291107},"impliedVol":0.3474,"impliedVolPercentile":0.4462},{"symbol":"BIDU","nameCN":"百度","changeRate":0.006784,"change":0.99,"latestPrice":146.92,"close":146.92,"volume":1678932,"market":"US","high":147,"low":142.7,"preClose":145.93,"open":144.532,"turnoverRate":0.006274,"peRate":45.231511,"amplitude":0.029466,"marketValue":50540480000,"askSize":305,"bidSize":100,"askPrice":146.93,"bidPrice":146.91,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.011106,"changeRate20Day":0.023547,"changeRate60Day":0.113452,"changeRateWTD":0.006784,"changeRateMTD":-0.040867,"changeRateQTD":0.124445,"changeRateYTD":0.124445,"amount":244795566.368958,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.259862,"pbRate":0.191059,"volumeRatio":0.580567,"committee":-0.207921,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001909,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39315013764.759995,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":145.93,"latestTime":"09:29 EST","volume":11945,"amount":1734119.07795,"timestamp":1770647399999,"change":-1.4000000000000057,"changeRate":-0.009593640786678582},"overnightTrading":{"tag":"夜盘","latestPrice":145.52999877929688,"preClose":145.92999267578125,"latestTime":"20260209 04:00 EST","volume":49075,"amount":7134247,"timestamp":1770627601388,"change":-0.399993896484375,"changeRate":-0.002740998537381264},"impliedVol":0.5507,"impliedVolPercentile":0.7888},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":0.004616,"change":0.0039,"latestPrice":0.8487,"close":0.8487,"volume":48921,"market":"US","high":0.8495,"low":0.82,"preClose":0.8448,"open":0.8468,"turnoverRate":0.002575,"peRate":307.166114,"amplitude":0.03492,"marketValue":31578322.6638,"askSize":164,"bidSize":29,"askPrice":0.85,"bidPrice":0.844,"week52High":2.68,"week52Low":0.7735,"changeRate5Day":-0.053424,"changeRate20Day":-0.051414,"changeRate60Day":-0.19934,"changeRateWTD":0.004616,"changeRateMTD":-0.036006,"changeRateQTD":-0.087517,"changeRateYTD":-0.087517,"amount":40864.800323,"eps":0.002763,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.416238,"volumeRatio":0.185071,"committee":-0.699482,"roa":-0.04522,"roe":-0.45988,"changeRate5Min":0.0229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16122517.9614,"shortable":3,"shares":37207874,"floatShares":18996722,"overnightTrading":{"tag":"夜盘","latestPrice":0.8700000047683716,"preClose":0.8447999954223633,"latestTime":"20260209 04:00 EST","volume":2,"amount":2,"timestamp":1770627600948,"change":0.0252000093460083,"changeRate":0.029829556679163323},"impliedVol":1.2541,"impliedVolPercentile":0.7092},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.004333,"change":1.4,"latestPrice":324.5,"close":324.5,"volume":22434862,"market":"US","high":327.74,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.00207,"peRate":30.0185,"amplitude":0.031074,"marketValue":3915741500000,"askSize":139,"bidSize":1353,"askPrice":324.51,"bidPrice":324.49,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.059148,"changeRate20Day":-0.014097,"changeRate60Day":0.112292,"changeRateWTD":0.004333,"changeRateMTD":-0.041444,"changeRateQTD":0.034098,"changeRateYTD":0.034098,"amount":7262577267.170654,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.044705,"pbRate":9.4295,"volumeRatio":0.65495,"committee":0.100917,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002558,"floatMarketCap":3516424544088.5,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3385,"impliedVolPercentile":0.4104},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":0.0033,"change":0.01,"latestPrice":3.04,"close":3.04,"volume":75207,"market":"US","high":3.08,"low":2.94,"preClose":3.03,"open":3.02,"turnoverRate":0.007498,"peRate":0,"amplitude":0.046205,"marketValue":36045334.72,"askSize":551,"bidSize":851,"askPrice":3.05,"bidPrice":3.03,"week52High":22.125,"week52Low":2.82,"changeRate5Day":0.009967,"changeRate20Day":-0.208333,"changeRate60Day":-0.493333,"changeRateWTD":0.0033,"changeRateMTD":-0.012987,"changeRateQTD":-0.21447,"changeRateYTD":-0.21447,"amount":227905.466704,"eps":-26.07,"lyrEps":-22.702935,"lyrPeRate":0,"pbRate":-1.634709,"volumeRatio":0.531618,"committee":-0.173514,"roa":-0.032498,"roe":-5.986522,"changeRate5Min":0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30491808,"shortable":3,"shares":11857018,"floatShares":10030200,"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":3.03,"latestTime":"09:27 EST","volume":129,"amount":383.964656,"timestamp":1770647270017,"change":-0.020000000000000018,"changeRate":-0.006600660066006607},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.0299999713897705,"latestTime":"20260209 04:00 EST","volume":5,"amount":16,"timestamp":1770627600896,"change":0.10000014305114746,"changeRate":0.033003347853261},"impliedVol":1.4727,"impliedVolPercentile":0.524},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.001288,"change":-0.015,"latestPrice":11.635,"close":11.635,"volume":7063202,"market":"US","high":11.815,"low":10.97,"preClose":11.65,"open":11.4,"turnoverRate":0.056057,"peRate":0,"amplitude":0.072532,"marketValue":1637664424.435,"askSize":386,"bidSize":1836,"askPrice":11.64,"bidPrice":11.63,"week52High":35.98,"week52Low":9.99,"changeRate5Day":0.065476,"changeRate20Day":-0.170114,"changeRate60Day":-0.240039,"changeRateWTD":-0.001288,"changeRateMTD":0.056767,"changeRateQTD":-0.136869,"changeRateYTD":-0.136869,"amount":81219278.68634,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.121643,"volumeRatio":0.845568,"committee":0.639286,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":-0.004279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1466010000,"shortable":3,"shares":140753281,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":11.45,"preClose":11.65,"latestTime":"09:29 EST","volume":26828,"amount":310642.431464,"timestamp":1770647395193,"change":-0.20000000000000107,"changeRate":-0.017167381974249017},"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":11.649999618530273,"latestTime":"20260209 04:00 EST","volume":15219,"amount":177999,"timestamp":1770627601409,"change":0.05000019073486328,"changeRate":0.004291862006187013},"impliedVol":0.9435,"impliedVolPercentile":0.9482},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.008942,"change":-0.735,"latestPrice":81.465,"close":81.465,"volume":36980914,"market":"US","high":82.205,"low":79.87,"preClose":82.2,"open":82.205,"turnoverRate":0.008763,"peRate":34.047209,"amplitude":0.028406,"marketValue":345193545893.1,"askSize":2870,"bidSize":4837,"askPrice":81.47,"bidPrice":81.46,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.015648,"changeRate20Day":-0.08937,"changeRate60Day":-0.283156,"changeRateWTD":-0.008942,"changeRateMTD":-0.024254,"changeRateQTD":-0.131133,"changeRateYTD":-0.131133,"amount":2988073764.007843,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":40.165583,"pbRate":12.969649,"volumeRatio":0.766745,"committee":0.026386,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.002029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343773685076.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":82.12,"preClose":82.2,"latestTime":"09:29 EST","volume":182451,"amount":14996193.21849,"timestamp":1770647399999,"change":-0.0799999999999983,"changeRate":-0.0009732360097323393},"overnightTrading":{"tag":"夜盘","latestPrice":82.04000091552734,"preClose":82.19999694824219,"latestTime":"20260209 04:00 EST","volume":130013,"amount":10668695,"timestamp":1770627601407,"change":-0.15999603271484375,"changeRate":-0.001946423827917979},"impliedVol":0.3666,"impliedVolPercentile":0.5458}]}}}