美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ChatGPT概念

3,479.52

+33.620.98%

漲家數：9

跌家數：4

平家數：- -

市盈率：- -

高：3,491.71

開：3,445.27

低：3,430.84

收：3,445.90

成交量：2.94億

成交額：578.32億

市值：13.96萬億

流通市值：12.90萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

極光 US JG	4.66	+6.39%	+0.2800	3,727	1.73萬	2,778.48萬
SoundHound AI Inc US SOUN	6.96	+6.26%	+0.4100	2,830.51萬	1.95億	30.12億
Meta Platforms, Inc. US META	600.29	+2.98%	+17.39	1,767.41萬	105.26億	1.52萬億
谷歌 US GOOG	364.9	+2.45%	+8.72	2,265.27萬	82.03億	4.44萬億
C3.ai, Inc. US AI	9.28	+2.43%	+0.2200	506.00萬	4,702.28萬	14.43億
BigBear.ai Holdings US BBAI	3.58	+1.42%	+0.0500	2,623.08萬	9,476.96萬	17.15億
老虎證券 US TIGR	4.63	+1.09%	+0.0500	116.40萬	537.53萬	8.65億
百度 US BIDU	114.39	+0.96%	+1.09	158.56萬	1.80億	389.22億
英偉達 US NVDA	195.55	+0.37%	+0.7200	1.09億	213.63億	4.75萬億
微軟 US MSFT	386.74	-0.96%	-3.7500	3,422.45萬	131.99億	2.87萬億
Buzzfeed US BZFD	1.47	-2.00%	-0.0300	65.89萬	95.88萬	1.22億
奈飛 US NFLX	76.02	-2.10%	-1.6300	4,505.66萬	34.33億	3,201.05億
LivePerson US LPSN	1.87	-3.11%	-0.0600	15.91萬	29.80萬	2,276.92萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4587"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":3479.5154,"timestamp":1783367999999,"preClose":3445.8997,"halted":0,"volume":294396771,"delay":0,"changeRate":0.009755,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":33.615723,"latestTime":"07-06 16:00:00 EDT","open":3445.2698,"high":3491.7122,"low":3430.8394,"amount":57832033054.15018,"amplitude":0.017665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.920238,"peRate":26.398371,"turnoverRate":0.006019,"increases":9,"decrements":4,"flats":0,"marketCap":13956893771634,"floatMarketCap":12899804919548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3491.7122,"amplitude":0.017665,"preClose":3445.8997,"low":3430.8394,"pbRate":"9.920238","latestPrice":3479.5154,"volume":294396771,"delay":0,"open":3445.2698,"prevYearClose":3509.0276,"prevWeekClose":3445.8997,"prevMonthClose":3417.8718,"prevQuarterClose":3417.8718,"fiveDayClose":3308.842,"twentyDayClose":3733.36,"sixtyDayClose":3253.9575,"secType":"PLATE","market":"US","turnoverRate":0.006019,"peRate":26.398371,"marketCap":13956893771634,"floatMarketCap":12899804919548,"timestamp":1783367999999,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":9,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JG","nameCN":"極光","changeRate":0.063927,"change":0.28,"latestPrice":4.66,"close":4.66,"volume":3727,"market":"US","high":4.69,"low":4.5,"preClose":4.38,"open":4.5,"turnoverRate":0.001477,"peRate":49.334925,"amplitude":0.043379,"marketValue":27784784,"askSize":1000,"bidSize":135,"askPrice":6.3,"bidPrice":1.82,"week52High":12.52,"week52Low":3.2,"changeRate5Day":0.058345,"changeRate20Day":-0.158845,"changeRate60Day":-0.311669,"changeRateWTD":0.063927,"changeRateMTD":-0.008511,"changeRateQTD":-0.008511,"changeRateYTD":-0.2544,"amount":17326.999566,"eps":0.094456,"lyrEps":0.010047,"lyrPeRate":463.820046,"pbRate":0.436744,"volumeRatio":0.504713,"committee":-0.762115,"roa":0.004478,"roe":0.05486,"changeRate5Min":-0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11759510,"shortable":3,"shares":5962400,"floatShares":2523500,"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.66,"latestTime":"16:10 EDT","volume":3,"amount":13.56,"timestamp":1783368605309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.659999847412109,"preClose":4.659999847412109,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.062595,"change":0.41,"latestPrice":6.96,"close":6.96,"volume":28305071,"market":"US","high":7.09,"low":6.55,"preClose":6.55,"open":6.58,"turnoverRate":0.071297,"peRate":0,"amplitude":0.082443,"marketValue":3012076659.6,"askSize":215,"bidSize":201,"askPrice":7.02,"bidPrice":7,"week52High":22.17,"week52Low":5.83,"changeRate5Day":0.085803,"changeRate20Day":-0.131086,"changeRate60Day":0.025037,"changeRateWTD":0.062595,"changeRateMTD":0.075734,"changeRateQTD":0.075734,"changeRateYTD":-0.301906,"amount":195131624.795334,"eps":-0.7,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.538526,"volumeRatio":1.162608,"committee":-0.033654,"roa":-0.196715,"roe":-0.394016,"changeRate5Min":0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2763120000,"shortable":3,"shares":432769635,"floatShares":397000000,"hourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":6.96,"latestTime":"04:30 EDT","volume":76053,"amount":531742.954326,"timestamp":1783413004863,"change":0.04999999999999982,"changeRate":0.007183908045976986},"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":6.96,"latestTime":"04:30 EDT","volume":76053,"amount":531742.954326,"timestamp":1783413004863,"change":0.04999999999999982,"changeRate":0.007183908045976986},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.96,"latestTime":"19:59 EDT","volume":393185,"amount":2740776.6796,"timestamp":1783382392679,"change":0.03000000000000025,"changeRate":0.004310344827586242},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":6.960000038146973,"latestTime":"20260707 04:00 EDT","volume":71215,"amount":496354,"timestamp":1783411201702,"change":0.039999961853027344,"changeRate":0.005747120924395414},"impliedVol":0.8976,"impliedVolPercentile":0.316},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.029834,"change":17.39,"latestPrice":600.29,"close":600.29,"volume":17674068,"market":"US","high":603.58,"low":581.76,"preClose":582.9,"open":594.84,"turnoverRate":0.0081,"peRate":21.837551,"amplitude":0.037434,"marketValue":1523790125158.16,"askSize":2,"bidSize":1,"askPrice":603.3,"bidPrice":603,"week52High":796.25,"week52Low":520.26,"changeRate5Day":0.09094,"changeRate20Day":-0.043469,"changeRate60Day":-0.019807,"changeRateWTD":0.029834,"changeRateMTD":0.065686,"changeRateQTD":0.065686,"changeRateYTD":-0.090594,"amount":10526205217.62085,"eps":27.488888,"lyrEps":23.49,"lyrPeRate":25.55513,"pbRate":6.253217,"volumeRatio":0.740883,"committee":-0.333333,"roa":0.163948,"roe":0.329299,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.101,"divideRate":0.0035,"floatMarketCap":1309832780000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘前","latestPrice":603.12,"preClose":600.29,"latestTime":"04:33 EDT","volume":23451,"amount":14063691.3354,"timestamp":1783413189367,"change":2.830000000000041,"changeRate":0.004714388045777942},"preHourTrading":{"tag":"盘前","latestPrice":603.12,"preClose":600.29,"latestTime":"04:33 EDT","volume":23451,"amount":14063691.3354,"timestamp":1783413189367,"change":2.830000000000041,"changeRate":0.004714388045777942},"postHourTrading":{"tag":"盘后","latestPrice":600.7,"preClose":600.29,"latestTime":"19:59 EDT","volume":1911309,"amount":1147472297.759911,"timestamp":1783382399541,"change":0.41000000000008185,"changeRate":0.0006830032151128319},"overnightTrading":{"tag":"夜盘","latestPrice":600.969970703125,"preClose":600.2899780273438,"latestTime":"20260707 04:00 EDT","volume":37463,"amount":22453323,"timestamp":1783411201702,"change":0.67999267578125,"changeRate":0.0011327736605162442},"impliedVol":0.4583,"impliedVolPercentile":0.948},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.024482,"change":8.72,"latestPrice":364.9,"close":364.9,"volume":22652679,"market":"US","high":365.68,"low":354.19,"preClose":356.18,"open":358.195,"turnoverRate":0.002169,"peRate":27.846254,"amplitude":0.032259,"marketValue":4439373400000,"askSize":20,"bidSize":55,"askPrice":367.33,"bidPrice":367,"week52High":404.47,"week52Low":173.88,"changeRate5Day":0.090263,"changeRate20Day":-0.011834,"changeRate60Day":0.15937,"changeRateWTD":0.024482,"changeRateMTD":0.032746,"changeRateQTD":0.032746,"changeRateYTD":0.162843,"amount":8203469157.082397,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":33.785248,"pbRate":9.27292,"volumeRatio":0.68883,"committee":0.466667,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.002024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002302,"floatMarketCap":3810653179860.4,"shortable":3,"shares":12166000000,"floatShares":10443006796,"hourTrading":{"tag":"盘前","latestPrice":367.29,"preClose":364.9,"latestTime":"04:33 EDT","volume":32635,"amount":11862737.649,"timestamp":1783413203771,"change":2.390000000000043,"changeRate":0.006549739654700037},"preHourTrading":{"tag":"盘前","latestPrice":367.29,"preClose":364.9,"latestTime":"04:33 EDT","volume":32635,"amount":11862737.649,"timestamp":1783413203771,"change":2.390000000000043,"changeRate":0.006549739654700037},"postHourTrading":{"tag":"盘后","latestPrice":365,"preClose":364.9,"latestTime":"19:59 EDT","volume":1850750,"amount":675200999.738539,"timestamp":1783382396000,"change":0.10000000000002274,"changeRate":0.00027404768429713},"overnightTrading":{"tag":"夜盘","latestPrice":363.94000244140625,"preClose":364.8999938964844,"latestTime":"20260707 04:00 EDT","volume":45244,"amount":16446468,"timestamp":1783411201705,"change":-0.959991455078125,"changeRate":-0.0026308343960960916},"impliedVol":0.3827,"impliedVolPercentile":0.768},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.024283,"change":0.22,"latestPrice":9.28,"close":9.28,"volume":5060020,"market":"US","high":9.55,"low":8.8,"preClose":9.06,"open":8.937,"turnoverRate":0.036196,"peRate":0,"amplitude":0.082781,"marketValue":1442569504,"askSize":135,"bidSize":785,"askPrice":10.14,"bidPrice":9.32,"week52High":30.11,"week52Low":7.675,"changeRate5Day":0.042697,"changeRate20Day":-0.122873,"changeRate60Day":0.056948,"changeRateWTD":0.024283,"changeRateMTD":0.020902,"changeRateQTD":0.020902,"changeRateYTD":-0.311573,"amount":47022805.584431,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.206604,"volumeRatio":0.827471,"committee":0.706522,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":-0.003757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1297291206.08,"shortable":3,"shares":155449300,"floatShares":139794311,"hourTrading":{"tag":"盘前","latestPrice":9.32,"preClose":9.28,"latestTime":"04:30 EDT","volume":4821,"amount":44585.056353,"timestamp":1783413005268,"change":0.040000000000000924,"changeRate":0.004310344827586307},"preHourTrading":{"tag":"盘前","latestPrice":9.32,"preClose":9.28,"latestTime":"04:30 EDT","volume":4821,"amount":44585.056353,"timestamp":1783413005268,"change":0.040000000000000924,"changeRate":0.004310344827586307},"postHourTrading":{"tag":"盘后","latestPrice":9.281,"preClose":9.28,"latestTime":"19:59 EDT","volume":41883,"amount":388815.2274,"timestamp":1783382398134,"change":0.0010000000000012221,"changeRate":0.00010775862068978687},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.279999732971191,"latestTime":"20260707 04:00 EDT","volume":6513,"amount":60470,"timestamp":1783411201664,"change":0.020000457763671875,"changeRate":0.002155221803790753},"impliedVol":0.8517,"impliedVolPercentile":0.64},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0.014164,"change":0.05,"latestPrice":3.58,"close":3.58,"volume":26230801,"market":"US","high":3.7,"low":3.48,"preClose":3.53,"open":3.5,"turnoverRate":0.060579,"peRate":0,"amplitude":0.062323,"marketValue":1714639031,"askSize":166,"bidSize":102,"askPrice":3.58,"bidPrice":3.56,"week52High":9.39,"week52Low":3.01,"changeRate5Day":0.028736,"changeRate20Day":-0.249476,"changeRate60Day":0.025788,"changeRateWTD":0.014164,"changeRateMTD":-0.024523,"changeRateQTD":-0.024523,"changeRateYTD":-0.337037,"amount":94769580.372632,"eps":-0.697353,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":2.169317,"volumeRatio":0.879353,"committee":-0.238806,"roa":-0.077293,"roe":-0.584276,"changeRate5Min":-0.004172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1550140000,"shortable":3,"shares":478949450,"floatShares":433000000,"hourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.58,"latestTime":"04:31 EDT","volume":8043,"amount":28576.95112,"timestamp":1783413116150,"change":-0.010000000000000231,"changeRate":-0.002793296089385539},"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.58,"latestTime":"04:31 EDT","volume":8043,"amount":28576.95112,"timestamp":1783413116150,"change":-0.010000000000000231,"changeRate":-0.002793296089385539},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"19:59 EDT","volume":212509,"amount":762297.2982,"timestamp":1783382397544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5799999237060547,"preClose":3.5799999237060547,"latestTime":"20260707 04:00 EDT","volume":15641,"amount":55617,"timestamp":1783411201706,"change":0,"changeRate":0},"impliedVol":1.0389,"impliedVolPercentile":0.428},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":0.010917,"change":0.05,"latestPrice":4.63,"close":4.63,"volume":1164046,"market":"US","high":4.65,"low":4.54,"preClose":4.58,"open":4.62,"turnoverRate":0.009979,"peRate":7.640264,"amplitude":0.024017,"marketValue":865328003.11,"askSize":1200,"bidSize":5010,"askPrice":4.75,"bidPrice":4.48,"week52High":13.55,"week52Low":4,"changeRate5Day":-0.012793,"changeRate20Day":-0.027311,"changeRate60Day":-0.312036,"changeRateWTD":0.010917,"changeRateMTD":0.052273,"changeRateQTD":0.052273,"changeRateYTD":-0.51569,"amount":5375287.488391,"eps":0.606,"lyrEps":0.927,"lyrPeRate":4.994606,"pbRate":1.026719,"volumeRatio":0.491494,"committee":0.613527,"roa":0.014113,"roe":0.147275,"changeRate5Min":-0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540104575.28,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.63,"latestTime":"04:01 EDT","volume":752,"amount":3453.149934,"timestamp":1783411298112,"change":-0.03000000000000025,"changeRate":-0.006479481641468736},"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.63,"latestTime":"04:01 EDT","volume":752,"amount":3453.149934,"timestamp":1783411298112,"change":-0.03000000000000025,"changeRate":-0.006479481641468736},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.63,"latestTime":"19:57 EDT","volume":21398,"amount":99065.8608,"timestamp":1783382255859,"change":-0.009999999999999787,"changeRate":-0.0021598272138228483},"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.630000114440918,"latestTime":"20260707 04:00 EDT","volume":9552,"amount":43910,"timestamp":1783411201693,"change":-0.019999980926513672,"changeRate":-0.004319650201332384},"impliedVol":0.6819,"impliedVolPercentile":0.384},{"symbol":"BIDU","nameCN":"百度","changeRate":0.00962,"change":1.09,"latestPrice":114.39,"close":114.39,"volume":1585592,"market":"US","high":114.87,"low":112.64,"preClose":113.3,"open":113,"turnoverRate":0.005745,"peRate":0,"amplitude":0.019682,"marketValue":38921501663.01,"askSize":374,"bidSize":39,"askPrice":112.99,"bidPrice":112.31,"week52High":165.3,"week52Low":84.64,"changeRate5Day":0.097582,"changeRate20Day":-0.151409,"changeRate60Day":0.007753,"changeRateWTD":0.00962,"changeRateMTD":0.000875,"changeRateQTD":0.000875,"changeRateYTD":-0.124522,"amount":180498198.609985,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":68.034817,"pbRate":0.144751,"volumeRatio":0.499994,"committee":-0.811138,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31571640000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":112.37,"preClose":114.39,"latestTime":"04:29 EDT","volume":3125,"amount":350843.03125,"timestamp":1783412998575,"change":-2.019999999999996,"changeRate":-0.01765888626628198},"preHourTrading":{"tag":"盘前","latestPrice":112.37,"preClose":114.39,"latestTime":"04:29 EDT","volume":3125,"amount":350843.03125,"timestamp":1783412998575,"change":-2.019999999999996,"changeRate":-0.01765888626628198},"postHourTrading":{"tag":"盘后","latestPrice":114.31,"preClose":114.39,"latestTime":"19:58 EDT","volume":15800,"amount":1807873.1694,"timestamp":1783382315695,"change":-0.0799999999999983,"changeRate":-0.0006993618323279857},"overnightTrading":{"tag":"夜盘","latestPrice":112.9800033569336,"preClose":114.38999938964844,"latestTime":"20260707 04:00 EDT","volume":25014,"amount":2827918,"timestamp":1783411201704,"change":-1.4099960327148438,"changeRate":-0.012326217678452399},"impliedVol":0.606,"impliedVolPercentile":0.912},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.003696,"change":0.72,"latestPrice":195.55,"close":195.55,"volume":108999015,"market":"US","high":197.55,"low":193.99,"preClose":194.83,"open":194.42,"turnoverRate":0.004683,"peRate":29.948005,"amplitude":0.018272,"marketValue":4751865000000,"askSize":42,"bidSize":1,"askPrice":194.01,"bidPrice":193.99,"week52High":236.54,"week52Low":157.342,"changeRate5Day":0.015686,"changeRate20Day":-0.105689,"changeRate60Day":0.073978,"changeRateWTD":0.003696,"changeRateMTD":-0.02269,"changeRateQTD":-0.02269,"changeRateYTD":0.048525,"amount":21362790729.0905,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":39.908163,"pbRate":24.309448,"volumeRatio":0.695902,"committee":-0.953488,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001432,"floatMarketCap":4551587813410,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":193.99,"preClose":195.55,"latestTime":"04:33 EDT","volume":172834,"amount":33516887.02854,"timestamp":1783413206106,"change":-1.5600000000000023,"changeRate":-0.007977499360777306},"preHourTrading":{"tag":"盘前","latestPrice":193.99,"preClose":195.55,"latestTime":"04:33 EDT","volume":172834,"amount":33516887.02854,"timestamp":1783413206106,"change":-1.5600000000000023,"changeRate":-0.007977499360777306},"postHourTrading":{"tag":"盘后","latestPrice":194.7,"preClose":195.55,"latestTime":"19:59 EDT","volume":14062023,"amount":2749696237.6984,"timestamp":1783382399629,"change":-0.8500000000000227,"changeRate":-0.004346714395295437},"overnightTrading":{"tag":"夜盘","latestPrice":194.24000549316406,"preClose":195.5500030517578,"latestTime":"20260707 04:00 EDT","volume":457298,"amount":88799328,"timestamp":1783411201705,"change":-1.30999755859375,"changeRate":-0.006699041361032464},"impliedVol":0.4288,"impliedVolPercentile":0.44},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.009603,"change":-3.75,"latestPrice":386.74,"close":386.74,"volume":34224539,"market":"US","high":389.15,"low":381.22,"preClose":390.49,"open":387.04,"turnoverRate":0.004611,"peRate":23.034277,"amplitude":0.020308,"marketValue":2874397734294.7,"askSize":12,"bidSize":213,"askPrice":392.16,"bidPrice":392,"week52High":555.45,"week52Low":349.2,"changeRate5Day":0.03692,"changeRate20Day":-0.096507,"changeRate60Day":0.033153,"changeRateWTD":-0.009603,"changeRateMTD":0.036781,"changeRateQTD":0.036781,"changeRateYTD":-0.200323,"amount":13199103725.326782,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":28.229226,"pbRate":6.93684,"volumeRatio":0.45922,"committee":0.893333,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.009205,"floatMarketCap":2870545945054.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":392.1,"preClose":386.74,"latestTime":"04:33 EDT","volume":80035,"amount":31180415.46625,"timestamp":1783413203206,"change":5.360000000000014,"changeRate":0.013859440450948992},"preHourTrading":{"tag":"盘前","latestPrice":392.1,"preClose":386.74,"latestTime":"04:33 EDT","volume":80035,"amount":31180415.46625,"timestamp":1783413203206,"change":5.360000000000014,"changeRate":0.013859440450948992},"postHourTrading":{"tag":"盘后","latestPrice":386.2,"preClose":386.74,"latestTime":"19:59 EDT","volume":4348898,"amount":1681852965.232346,"timestamp":1783382399374,"change":-0.5400000000000205,"changeRate":-0.0013962869111031194},"overnightTrading":{"tag":"夜盘","latestPrice":388.1000061035156,"preClose":386.739990234375,"latestTime":"20260707 04:00 EDT","volume":90641,"amount":35165982,"timestamp":1783411201704,"change":1.360015869140625,"changeRate":0.003516615564675425},"impliedVol":0.4243,"impliedVolPercentile":0.992},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.02,"change":-0.03,"latestPrice":1.47,"close":1.47,"volume":658851,"market":"US","high":1.54,"low":1.41,"preClose":1.5,"open":1.51,"turnoverRate":0.021153,"peRate":0,"amplitude":0.086667,"marketValue":122353098,"askSize":200,"bidSize":100,"askPrice":1.79,"bidPrice":1.29,"week52High":2.68,"week52Low":0.54,"changeRate5Day":-0.006757,"changeRate20Day":-0.02,"changeRate60Day":1.36715,"changeRateWTD":-0.02,"changeRateMTD":0.006849,"changeRateQTD":0.006849,"changeRateYTD":0.580475,"amount":958778.24689,"eps":-1.600585,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":3.387781,"volumeRatio":1.014082,"committee":-0.333333,"roa":-0.05311,"roe":-0.902175,"changeRate5Min":0.006849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45784914,"shortable":3,"shares":83233400,"floatShares":31146200,"hourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.47,"latestTime":"04:00 EDT","volume":3,"amount":4.23,"timestamp":1783411218336,"change":-0.06000000000000005,"changeRate":-0.04081632653061228},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.47,"latestTime":"04:00 EDT","volume":3,"amount":4.23,"timestamp":1783411218336,"change":-0.06000000000000005,"changeRate":-0.04081632653061228},"postHourTrading":{"tag":"盘后","latestPrice":1.4883,"preClose":1.47,"latestTime":"19:01 EDT","volume":475,"amount":704.5046,"timestamp":1783378882682,"change":0.018299999999999983,"changeRate":0.012448979591836723},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4700000286102295,"latestTime":"20260707 04:00 EDT","volume":140,"amount":199,"timestamp":1783411201685,"change":-0.05000007152557373,"changeRate":-0.03401365343703082},"impliedVol":1.4041,"impliedVolPercentile":0.72},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.020992,"change":-1.63,"latestPrice":76.02,"close":76.02,"volume":45056559,"market":"US","high":77.84,"low":75.71,"preClose":77.65,"open":77.075,"turnoverRate":0.010764,"peRate":24.555001,"amplitude":0.027431,"marketValue":320104904098.56,"askSize":109,"bidSize":500,"askPrice":76.79,"bidPrice":76.68,"week52High":129.5,"week52Low":70.86,"changeRate5Day":0.029942,"changeRate20Day":-0.067925,"changeRate60Day":-0.235134,"changeRateWTD":-0.020992,"changeRateMTD":0.064706,"changeRateQTD":0.064706,"changeRateYTD":-0.189206,"amount":3432873434.136223,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":30.047431,"pbRate":10.284033,"volumeRatio":0.846787,"committee":0.642036,"roa":0.154024,"roe":0.484952,"changeRate5Min":0.002836,"earningDate":1784131200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318208585350.6,"shortable":3,"shares":4210798528,"floatShares":4185853530,"hourTrading":{"tag":"盘前","latestPrice":76.7488,"preClose":76.02,"latestTime":"04:32 EDT","volume":86251,"amount":6580614.05859,"timestamp":1783413175009,"change":0.7288000000000068,"changeRate":0.009586950802420505},"preHourTrading":{"tag":"盘前","latestPrice":76.7488,"preClose":76.02,"latestTime":"04:32 EDT","volume":86251,"amount":6580614.05859,"timestamp":1783413175009,"change":0.7288000000000068,"changeRate":0.009586950802420505},"postHourTrading":{"tag":"盘后","latestPrice":76.14,"preClose":76.02,"latestTime":"19:59 EDT","volume":6918750,"amount":525973716.081339,"timestamp":1783382398407,"change":0.12000000000000455,"changeRate":0.0015785319652723566},"overnightTrading":{"tag":"夜盘","latestPrice":76.5,"preClose":76.0199966430664,"latestTime":"20260707 04:00 EDT","volume":76525,"amount":5833181,"timestamp":1783411201699,"change":0.48000335693359375,"changeRate":0.006314172298472124},"impliedVol":0.5138,"impliedVolPercentile":0.988},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.031088,"change":-0.06,"latestPrice":1.87,"close":1.87,"volume":159122,"market":"US","high":1.915,"low":1.83,"preClose":1.93,"open":1.83,"turnoverRate":0.014247,"peRate":0,"amplitude":0.044041,"marketValue":22769170.49,"askSize":1574,"bidSize":1400,"askPrice":1.9,"bidPrice":1.85,"week52High":21.6,"week52Low":1.8,"changeRate5Day":-0.041026,"changeRate20Day":-0.172566,"changeRate60Day":-0.329749,"changeRateWTD":-0.031088,"changeRateMTD":-0.015789,"changeRateQTD":-0.015789,"changeRateYTD":-0.516796,"amount":297972.002486,"eps":-9.96009,"lyrEps":-12.39,"lyrPeRate":0,"pbRate":-0.442154,"volumeRatio":1.690625,"committee":-0.058507,"roa":-0.011198,"roe":-5.986522,"changeRate5Min":-0.005319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20885474.61,"shortable":3,"shares":12176027,"floatShares":11168703,"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.87,"latestTime":"16:22 EDT","volume":520,"amount":977.584,"timestamp":1783369332082,"change":0.009999999999999787,"changeRate":0.005347593582887587},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8700000047683716,"latestTime":"20260707 04:00 EDT","volume":1,"amount":2,"timestamp":1783411201139,"change":0,"changeRate":0},"impliedVol":2.4409,"impliedVolPercentile":0.9558}]}}}