美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Cabaletta Bio

1.95

-0.0200-1.02%

成交量：594.24萬

成交額：1,142.86萬

市值：3.32億

市盈率：-1.26

高：1.97

開：1.96

低：1.87

收：1.97

52周最高：4.23

52周最低：1.83

股本：1.70億

流通股本：1.41億

量比：1.15

換手率：4.20%

股息：- -

股息率：- -

每股收益(TTM):-1.5420

每股收益(LYR):-2.1000

淨資產收益率：-93.20%

總資產收益率：-48.19%

市淨率：1.57

市盈率(LYR):-0.93

資料載入中...

總覽公司新聞資訊公告

Cabaletta Bio定價1.5億美元承銷發行，禮來等多家機構參與認購

首批患者接受基於Cellares自動化Cell Shuttle™平台生產的Cabaletta Bio藥物Rese-Cel治療

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/CABA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CABA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CABA\",,,,,undefined,":{"symbol":"CABA","market":"US","secType":"STK","nameCN":"Cabaletta Bio","latestPrice":1.95,"timestamp":1791489600000,"preClose":1.97,"halted":0,"volume":5942401,"delay":0,"changeRate":-0.0101522842639594,"floatShares":141483537,"shares":170000000,"eps":-1.542037,"marketStatus":"盤前交易","change":-0.02,"latestTime":"10-09 06:53:05 EDT","open":1.96,"high":1.97,"low":1.87,"amount":11428641.312356299,"amplitude":0.050761,"askPrice":1.97,"askSize":1,"bidPrice":1.78,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.542037,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"listingDate":1571976000000,"exchange":"NASDAQ","adjPreClose":1.95,"postHourTrading":{"tag":"盘后","latestPrice":1.9479,"preClose":1.95,"latestTime":"19:56 EDT","volume":41627,"amount":80288.8964,"timestamp":1791503762087,"change":-0.0021,"changeRate":-0.001077,"amplitude":0.020513},"volumeRatio":1.1460876826569728,"impliedVol":3.1879,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CABA\",,,,,undefined,":{"symbol":"CABA","floatShares":141483537,"roa":"-48.19%","roe":"-93.20%","lyrEps":-2.1,"volumeRatio":1.1460876826569728,"shares":170000000,"dividePrice":0,"high":1.97,"amplitude":0.050761,"preClose":1.97,"low":1.87,"week52Low":1.83,"pbRate":"1.57","week52High":4.23,"institutionHeld":0,"latestPrice":1.95,"committee":0.980198,"eps":-1.542037,"divideRate":0,"volume":5942401,"delay":0,"ttmEps":-1.542037,"open":1.96,"prevYearClose":2.19,"prevWeekClose":2,"prevMonthClose":1.92,"prevQuarterClose":1.92,"fiveDayClose":1.89,"twentyDayClose":2.74,"sixtyDayClose":2.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CABA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"CABA","fiscalQuarterEnding":"2026/06","expectedEps":-0.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2026-05-14","symbol":"CABA","fiscalQuarterEnding":"2026/03","expectedEps":-0.41,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2026-03-23","symbol":"CABA","fiscalQuarterEnding":"2025/12","expectedEps":-0.45,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774238400000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2025-11-10","symbol":"CABA","fiscalQuarterEnding":"2025/09","expectedEps":-0.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2025-08-07","symbol":"CABA","fiscalQuarterEnding":"2025/06","expectedEps":-0.71,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CABA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CABA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CABA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CABA","date":"2026-10-07","current":-1.264561,"percent":0.580515,"low":-17.405581,"twenty":-8.165978,"median":-2.307179,"eighty":-1.054027,"high":-0.355832,"avg":-4.20357,"sd":4.108047,"marketCap":342481798},"quantilePoints":[{"date":"2021-10-08","current":-7.48997,"twenty":-14.091434,"median":-10.265235,"eighty":-7.648805,"marketCap":288685914},{"date":"2021-10-15","current":-7.943515,"twenty":-14.026045,"median":-10.242303,"eighty":-7.649358,"marketCap":306166895},{"date":"2021-10-22","current":-8.746937,"twenty":-13.968087,"median":-10.216197,"eighty":-7.657134,"marketCap":337133205},{"date":"2021-10-29","current":-8.857084,"twenty":-13.952753,"median":-10.203296,"eighty":-7.68953,"marketCap":341378586},{"date":"2021-11-05","current":-8.796325,"twenty":-13.91501,"median":-10.184989,"eighty":-7.717731,"marketCap":366894712},{"date":"2021-11-12","current":-8.653682,"twenty":-13.905862,"median":-10.155981,"eighty":-7.724154,"marketCap":360945068},{"date":"2021-11-19","current":-8.13745,"twenty":-13.885722,"median":-10.118122,"eighty":-7.729985,"marketCap":339413023},{"date":"2021-11-26","current":-7.879333,"twenty":-13.799017,"median":-10.113187,"eighty":-7.712625,"marketCap":328647000},{"date":"2021-12-03","current":-7.587255,"twenty":-13.716759,"median":-10.081189,"eighty":-7.681755,"marketCap":316464396},{"date":"2021-12-10","current":-8.320848,"twenty":-13.691525,"median":-10.064017,"eighty":-7.681755,"marketCap":347062565},{"date":"2021-12-17","current":-2.913995,"twenty":-13.685936,"median":-9.985965,"eighty":-7.64463,"marketCap":121542727},{"date":"2021-12-23","current":-2.880032,"twenty":-13.626126,"median":-9.963501,"eighty":-7.605913,"marketCap":120126145},{"date":"2021-12-31","current":-2.574368,"twenty":-13.449514,"median":-9.902992,"eighty":-7.526254,"marketCap":107376908},{"date":"2022-01-07","current":-2.357008,"twenty":-13.25828,"median":-9.863466,"eighty":-7.50445,"marketCap":98310783},{"date":"2022-01-14","current":-2.329837,"twenty":-13.160283,"median":-9.845484,"eighty":-7.45887,"marketCap":97177518},{"date":"2022-01-21","current":-1.935871,"twenty":-13.13958,"median":-9.833982,"eighty":-7.413514,"marketCap":80745168},{"date":"2022-01-28","current":-1.874738,"twenty":-13.110174,"median":-9.77742,"eighty":-7.188875,"marketCap":78195320},{"date":"2022-02-04","current":-2.010589,"twenty":-13.095816,"median":-9.760864,"eighty":-7.086509,"marketCap":83861648},{"date":"2022-02-11","current":-2.058136,"twenty":-13.064665,"median":-9.732229,"eighty":-7.031285,"marketCap":85844863},{"date":"2022-02-18","current":-1.650585,"twenty":-13.052882,"median":-9.674322,"eighty":-6.889347,"marketCap":68845880},{"date":"2022-02-25","current":-1.480771,"twenty":-13.046542,"median":-9.661456,"eighty":-6.595839,"marketCap":61762970},{"date":"2022-03-04","current":-1.392468,"twenty":-13.033509,"median":-9.623658,"eighty":-6.458851,"marketCap":58079857},{"date":"2022-03-11","current":-1.1819,"twenty":-13.031464,"median":-9.58921,"eighty":-6.28689,"marketCap":49297050},{"date":"2022-03-18","current":-1.226969,"twenty":-13.013587,"median":-9.569988,"eighty":-5.915454,"marketCap":56795172},{"date":"2022-03-25","current":-1.32713,"twenty":-13.00846,"median":-9.50954,"eighty":-5.798521,"marketCap":61431513},{"date":"2022-04-01","current":-1.195669,"twenty":-12.973955,"median":-9.468927,"eighty":-5.736615,"marketCap":55346316},{"date":"2022-04-08","current":-1.252009,"twenty":-12.973955,"median":-9.433173,"eighty":-5.605925,"marketCap":57954258},{"date":"2022-04-14","current":-1.139328,"twenty":-12.927949,"median":-9.41992,"eighty":-5.534389,"marketCap":52738374},{"date":"2022-04-22","current":-0.838846,"twenty":-12.913908,"median":-9.383602,"eighty":-5.41608,"marketCap":38829352},{"date":"2022-04-29","current":-0.863886,"twenty":-12.897409,"median":-9.292653,"eighty":-5.372058,"marketCap":39988438},{"date":"2022-05-06","current":-0.870146,"twenty":-12.829033,"median":-9.27655,"eighty":-5.31703,"marketCap":40278209},{"date":"2022-05-13","current":-0.87166,"twenty":-12.801668,"median":-9.178232,"eighty":-5.271664,"marketCap":43175922},{"date":"2022-05-20","current":-0.830709,"twenty":-12.759622,"median":-9.165973,"eighty":-5.182213,"marketCap":41147523},{"date":"2022-05-27","current":-0.778059,"twenty":-12.732022,"median":-9.153713,"eighty":-5.11618,"marketCap":38539581},{"date":"2022-06-03","current":-0.742958,"twenty":-12.706592,"median":-9.121515,"eighty":-4.985125,"marketCap":36800953},{"date":"2022-06-10","current":-0.696158,"twenty":-12.658277,"median":-9.085231,"eighty":-4.880119,"marketCap":34482783},{"date":"2022-06-17","current":-0.602557,"twenty":-12.626349,"median":-9.051864,"eighty":-4.77518,"marketCap":29846442},{"date":"2022-06-24","current":-0.590857,"twenty":-12.619152,"median":-8.982854,"eighty":-4.652075,"marketCap":29266900},{"date":"2022-07-01","current":-0.620107,"twenty":-12.598444,"median":-8.864064,"eighty":-2.975127,"marketCap":30715756},{"date":"2022-07-08","current":-0.941861,"twenty":-12.567986,"median":-8.81156,"eighty":-2.80939,"marketCap":46653177},{"date":"2022-07-15","current":-0.90676,"twenty":-12.559893,"median":-8.772854,"eighty":-2.666747,"marketCap":44914549},{"date":"2022-07-22","current":-0.824859,"twenty":-12.554102,"median":-8.749878,"eighty":-2.596104,"marketCap":40857751},{"date":"2022-07-29","current":-0.690308,"twenty":-12.511417,"median":-8.701229,"eighty":-2.395046,"marketCap":34193012},{"date":"2022-08-05","current":-0.778059,"twenty":-12.403452,"median":-8.658195,"eighty":-2.297233,"marketCap":38539581},{"date":"2022-08-12","current":-0.865262,"twenty":-12.276408,"median":-8.637802,"eighty":-2.113835,"marketCap":44391412},{"date":"2022-08-19","current":-0.752156,"twenty":-12.244347,"median":-8.597546,"eighty":-2.052702,"marketCap":38588613},{"date":"2022-08-26","current":-1.074509,"twenty":-12.236474,"median":-8.558586,"eighty":-2.011947,"marketCap":55126590},{"date":"2022-09-02","current":-0.565474,"twenty":-12.231649,"median":-8.494578,"eighty":-1.939946,"marketCap":29011093},{"date":"2022-09-09","current":-0.533182,"twenty":-12.218572,"median":-8.477265,"eighty":-1.929078,"marketCap":27354394},{"date":"2022-09-16","current":-0.458476,"twenty":-12.194053,"median":-8.422977,"eighty":-1.752472,"marketCap":23521645},{"date":"2022-09-23","current":-0.355832,"twenty":-12.161361,"median":-8.405653,"eighty":-1.535112,"marketCap":18255605},{"date":"2022-09-30","current":-0.367652,"twenty":-12.153188,"median":-8.372422,"eighty":-1.473979,"marketCap":18861998},{"date":"2022-10-07","current":-0.390216,"twenty":-12.136842,"median":-8.312511,"eighty":-1.419639,"marketCap":20019656},{"date":"2022-10-14","current":-0.480814,"twenty":-11.875308,"median":-8.285811,"eighty":-1.32713,"marketCap":24667698},{"date":"2022-10-21","current":-1.017956,"twenty":-11.769059,"median":-8.218095,"eighty":-1.28957,"marketCap":52225191},{"date":"2022-10-28","current":-0.967058,"twenty":-11.741027,"median":-8.184997,"eighty":-1.264529,"marketCap":49613931},{"date":"2022-11-04","current":-1.272444,"twenty":-11.731671,"median":-8.163952,"eighty":-1.252009,"marketCap":65281488},{"date":"2022-11-11","current":-1.349462,"twenty":-11.728195,"median":-8.13745,"eighty":-1.226969,"marketCap":69053308},{"date":"2022-11-18","current":-2.205633,"twenty":-11.71296,"median":-8.116623,"eighty":-1.226969,"marketCap":112864440},{"date":"2022-11-25","current":-1.973163,"twenty":-11.712071,"median":-8.108722,"eighty":-1.231679,"marketCap":100968702},{"date":"2022-12-02","current":-2.800984,"twenty":-11.639927,"median":-8.090936,"eighty":-1.248179,"marketCap":143329135},{"date":"2022-12-09","current":-3.394095,"twenty":-11.595792,"median":-8.027745,"eighty":-1.252009,"marketCap":173679227},{"date":"2022-12-16","current":-3.866762,"twenty":-11.543486,"median":-8.011542,"eighty":-1.262025,"marketCap":197866099},{"date":"2022-12-23","current":-4.829182,"twenty":-11.527091,"median":-7.99086,"eighty":-1.269537,"marketCap":247114068},{"date":"2022-12-30","current":-5.267681,"twenty":-11.520239,"median":-7.945607,"eighty":-1.271782,"marketCap":269552492},{"date":"2023-01-06","current":-4.994331,"twenty":-11.516177,"median":-7.920838,"eighty":-1.274264,"marketCap":255564903},{"date":"2023-01-13","current":-5.70618,"twenty":-11.499352,"median":-7.879333,"eighty":-1.279521,"marketCap":291990916},{"date":"2023-01-20","current":-5.83716,"twenty":-11.471564,"median":-7.872244,"eighty":-1.284562,"marketCap":298693302},{"date":"2023-01-27","current":-6.754021,"twenty":-11.456852,"median":-7.855724,"eighty":-1.292074,"marketCap":345610006},{"date":"2023-02-03","current":-7.010287,"twenty":-11.446909,"median":-7.823884,"eighty":-1.304594,"marketCap":358723371},{"date":"2023-02-10","current":-6.019393,"twenty":-11.433091,"median":-7.815284,"eighty":-1.315862,"marketCap":308018361},{"date":"2023-02-17","current":-4.515968,"twenty":-11.426094,"median":-7.800145,"eighty":-1.322122,"marketCap":231086623},{"date":"2023-02-24","current":-4.681117,"twenty":-11.401276,"median":-7.784238,"eighty":-1.32713,"marketCap":239537458},{"date":"2023-03-03","current":-5.182259,"twenty":-11.366811,"median":-7.762535,"eighty":-1.33339,"marketCap":265181371},{"date":"2023-03-10","current":-4.031911,"twenty":-11.366811,"median":-7.758926,"eighty":-1.340308,"marketCap":206316934},{"date":"2023-03-17","current":-4.79211,"twenty":-11.357455,"median":-7.731361,"eighty":-1.349462,"marketCap":253862010},{"date":"2023-03-24","current":-4.454887,"twenty":-11.310678,"median":-7.722838,"eighty":-1.38973,"marketCap":235997647},{"date":"2023-03-31","current":-4.892685,"twenty":-11.282612,"median":-7.65519,"eighty":-1.392468,"marketCap":259189979},{"date":"2023-04-06","current":-4.525881,"twenty":-11.275128,"median":-7.64369,"eighty":-1.414205,"marketCap":239758565},{"date":"2023-04-14","current":-4.786194,"twenty":-11.253607,"median":-7.614574,"eighty":-1.420753,"marketCap":253548601},{"date":"2023-04-21","current":-4.963679,"twenty":-11.239993,"median":-7.576767,"eighty":-1.431047,"marketCap":262950897},{"date":"2023-04-28","current":-5.247656,"twenty":-11.237817,"median":-7.515887,"eighty":-1.460459,"marketCap":277994572},{"date":"2023-05-05","current":-7.223662,"twenty":-11.236231,"median":-7.508551,"eighty":-1.47262,"marketCap":382673475},{"date":"2023-05-12","current":-7.762034,"twenty":-11.235835,"median":-7.504373,"eighty":-1.479413,"marketCap":411193775},{"date":"2023-05-19","current":-6.898237,"twenty":-11.220866,"median":-7.474553,"eighty":-1.480771,"marketCap":385494164},{"date":"2023-05-26","current":-6.690946,"twenty":-11.202156,"median":-7.478574,"eighty":-1.497073,"marketCap":373910160},{"date":"2023-06-02","current":-7.94106,"twenty":-11.197537,"median":-7.470532,"eighty":-1.521527,"marketCap":443770233},{"date":"2023-06-09","current":-8.764998,"twenty":-11.186603,"median":-7.497172,"eighty":-1.575867,"marketCap":489814371},{"date":"2023-06-16","current":-9.141452,"twenty":-11.164583,"median":-7.512537,"eighty":-1.631566,"marketCap":510851780},{"date":"2023-06-23","current":-8.807615,"twenty":-11.145329,"median":-7.515887,"eighty":-1.677755,"marketCap":492195965},{"date":"2023-06-30","current":-8.999394,"twenty":-11.120614,"median":-7.566279,"eighty":-1.725302,"marketCap":502913135},{"date":"2023-07-07","current":-8.608734,"twenty":-11.076793,"median":-7.600139,"eighty":-1.752472,"marketCap":481081862},{"date":"2023-07-14","current":-8.637145,"twenty":-11.074845,"median":-7.636227,"eighty":-1.761192,"marketCap":482669591},{"date":"2023-07-21","current":-9.809126,"twenty":-11.067848,"median":-7.64369,"eighty":-1.794333,"marketCap":548163409},{"date":"2023-07-28","current":-8.409852,"twenty":-11.058083,"median":-7.64984,"eighty":-1.840775,"marketCap":469967760},{"date":"2023-08-04","current":-8.821821,"twenty":-11.058012,"median":-7.677867,"eighty":-1.874738,"marketCap":492989829},{"date":"2023-08-11","current":-8.499961,"twenty":-11.02532,"median":-7.724483,"eighty":-1.899452,"marketCap":488407742},{"date":"2023-08-18","current":-8.451469,"twenty":-11.017147,"median":-7.743489,"eighty":-1.922286,"marketCap":485621390},{"date":"2023-08-25","current":-9.442092,"twenty":-11.011305,"median":-7.758926,"eighty":-1.929078,"marketCap":542542586},{"date":"2023-09-01","current":-9.809246,"twenty":-10.976282,"median":-7.764089,"eighty":-1.929078,"marketCap":563639253},{"date":"2023-09-08","current":-9.8231,"twenty":-10.951911,"median":-7.782887,"eighty":-1.934512,"marketCap":564435353},{"date":"2023-09-15","current":-10.231819,"twenty":-10.951911,"median":-7.799485,"eighty":-1.935871,"marketCap":587920322},{"date":"2023-09-22","current":-11.118531,"twenty":-11.018782,"median":-7.810676,"eighty":-1.952173,"marketCap":638870763},{"date":"2023-09-29","current":-10.529699,"twenty":-11.012473,"median":-7.823884,"eighty":-1.956248,"marketCap":605036486},{"date":"2023-10-06","current":-9.989359,"twenty":-10.983287,"median":-7.841632,"eighty":-1.961682,"marketCap":573988561},{"date":"2023-10-13","current":-10.398077,"twenty":-11.018782,"median":-7.865748,"eighty":-1.971139,"marketCap":597473530},{"date":"2023-10-20","current":-9.147676,"twenty":-11.012473,"median":-7.879028,"eighty":-1.995843,"marketCap":525625447},{"date":"2023-10-27","current":-8.867115,"twenty":-11.0043,"median":-7.887697,"eighty":-2.003328,"marketCap":509504409},{"date":"2023-11-03","current":-10.765231,"twenty":-10.972866,"median":-7.919751,"eighty":-2.011042,"marketCap":618570197},{"date":"2023-11-10","current":-12.0152,"twenty":-11.015979,"median":-7.942287,"eighty":-2.013759,"marketCap":750721698},{"date":"2023-11-17","current":-11.960336,"twenty":-11.071103,"median":-7.988014,"eighty":-2.018743,"marketCap":747293745},{"date":"2023-11-24","current":-12.803869,"twenty":-11.104676,"median":-8.005206,"eighty":-2.024193,"marketCap":799998522},{"date":"2023-12-01","current":-11.007075,"twenty":-11.118531,"median":-8.020012,"eighty":-2.029863,"marketCap":687733062},{"date":"2023-12-08","current":-10.965927,"twenty":-11.104676,"median":-8.041276,"eighty":-2.030966,"marketCap":685162097},{"date":"2023-12-15","current":-14.086313,"twenty":-11.14624,"median":-8.094976,"eighty":-2.030966,"marketCap":880126922},{"date":"2023-12-22","current":-15.183592,"twenty":-11.198414,"median":-8.108722,"eighty":-2.035533,"marketCap":948685981},{"date":"2023-12-29","current":-15.999692,"twenty":-11.235835,"median":-8.116623,"eighty":-2.04502,"marketCap":999676781},{"date":"2024-01-05","current":-15.190449,"twenty":-11.237817,"median":-8.13745,"eighty":-2.052702,"marketCap":949114475},{"date":"2024-01-12","current":-14.751538,"twenty":-11.305065,"median":-8.15317,"eighty":-2.059495,"marketCap":921690852},{"date":"2024-01-19","current":-14.045165,"twenty":-11.366811,"median":-8.16846,"eighty":-2.064929,"marketCap":877555957},{"date":"2024-01-26","current":-15.279603,"twenty":-11.430265,"median":-8.189234,"eighty":-2.078514,"marketCap":954684899},{"date":"2024-02-02","current":-14.113745,"twenty":-11.450314,"median":-8.242666,"eighty":-2.112476,"marketCap":881840898},{"date":"2024-02-09","current":-17.405581,"twenty":-11.516497,"median":-8.296837,"eighty":-2.119269,"marketCap":1087518076},{"date":"2024-02-16","current":-16.390598,"twenty":-11.621946,"median":-8.341854,"eighty":-2.143263,"marketCap":1024100946},{"date":"2024-02-23","current":-15.217881,"twenty":-11.716397,"median":-8.369829,"eighty":-2.172974,"marketCap":950828452},{"date":"2024-03-01","current":-15.691083,"twenty":-11.790309,"median":-8.403539,"eighty":-2.196051,"marketCap":980394546},{"date":"2024-03-08","current":-15.320751,"twenty":-11.964451,"median":-8.413404,"eighty":-2.204499,"marketCap":957255864},{"date":"2024-03-15","current":-13.00275,"twenty":-12.094392,"median":-8.422977,"eighty":-2.266959,"marketCap":812424851},{"date":"2024-03-22","current":-12.503257,"twenty":-12.167899,"median":-8.45886,"eighty":-2.287724,"marketCap":846157927},{"date":"2024-03-28","current":-12.225249,"twenty":-12.203861,"median":-8.48458,"eighty":-2.313535,"marketCap":827343697},{"date":"2024-04-05","current":-11.483892,"twenty":-12.174438,"median":-8.497454,"eighty":-2.34614,"marketCap":777172417},{"date":"2024-04-12","current":-12.767009,"twenty":-12.229117,"median":-8.52705,"eighty":-2.357008,"marketCap":864007324},{"date":"2024-04-19","current":-9.958409,"twenty":-12.221243,"median":-8.552073,"eighty":-2.37331,"marketCap":673935361},{"date":"2024-04-26","current":-8.683771,"twenty":-12.203861,"median":-8.569653,"eighty":-2.416782,"marketCap":587674220},{"date":"2024-05-03","current":-8.983212,"twenty":-12.174438,"median":-8.559013,"eighty":-2.499505,"marketCap":607938849},{"date":"2024-05-10","current":-8.712289,"twenty":-12.1612,"median":-8.586059,"eighty":-2.560686,"marketCap":589604185},{"date":"2024-05-17","current":-7.925921,"twenty":-12.15635,"median":-8.559013,"eighty":-2.574368,"marketCap":609249707},{"date":"2024-05-24","current":-7.040378,"twenty":-12.145099,"median":-8.548859,"eighty":-2.582519,"marketCap":541179811},{"date":"2024-05-31","current":-6.399773,"twenty":-12.138561,"median":-8.52705,"eighty":-2.604255,"marketCap":491937759},{"date":"2024-06-07","current":-6.619589,"twenty":-12.123731,"median":-8.497454,"eighty":-2.63686,"marketCap":508834541},{"date":"2024-06-14","current":-6.694954,"twenty":-12.098362,"median":-8.48458,"eighty":-2.650877,"marketCap":514627724},{"date":"2024-06-21","current":-5.325817,"twenty":-12.088602,"median":-8.45886,"eighty":-2.655385,"marketCap":409384906},{"date":"2024-06-28","current":-4.697773,"twenty":-12.072229,"median":-8.422977,"eighty":-2.662671,"marketCap":361108384},{"date":"2024-07-05","current":-4.427713,"twenty":-12.026024,"median":-8.416955,"eighty":-2.662671,"marketCap":340349480},{"date":"2024-07-12","current":-5.175086,"twenty":-12.0152,"median":-8.405653,"eighty":-2.683049,"marketCap":397798541},{"date":"2024-07-19","current":-4.452835,"twenty":-11.990011,"median":-8.372422,"eighty":-2.696634,"marketCap":342280540},{"date":"2024-07-26","current":-4.51564,"twenty":-11.98091,"median":-8.341854,"eighty":-2.791729,"marketCap":347108193},{"date":"2024-08-02","current":-4.214178,"twenty":-11.968625,"median":-8.296837,"eighty":-2.791729,"marketCap":323935462},{"date":"2024-08-09","current":-2.258321,"twenty":-11.960336,"median":-8.242666,"eighty":-2.791729,"marketCap":203210479},{"date":"2024-08-16","current":-2.46461,"twenty":-11.94662,"median":-8.205375,"eighty":-2.662671,"marketCap":221772975},{"date":"2024-08-23","current":-3.289765,"twenty":-11.91233,"median":-8.178562,"eighty":-2.662671,"marketCap":296022958},{"date":"2024-08-30","current":-3.056333,"twenty":-11.875308,"median":-8.163112,"eighty":-2.662671,"marketCap":275018028},{"date":"2024-09-06","current":-2.312607,"twenty":-11.790309,"median":-8.13745,"eighty":-2.661059,"marketCap":208095346},{"date":"2024-09-13","current":-2.231178,"twenty":-11.75763,"median":-8.116623,"eighty":-2.620558,"marketCap":200768046},{"date":"2024-09-20","current":-2.551468,"twenty":-11.743776,"median":-8.108722,"eighty":-2.551468,"marketCap":229588763},{"date":"2024-09-27","current":-2.312607,"twenty":-11.733542,"median":-8.090075,"eighty":-2.46461,"marketCap":208095346},{"date":"2024-10-04","current":-2.312607,"twenty":-11.72889,"median":-8.041276,"eighty":-2.459392,"marketCap":208095346},{"date":"2024-10-11","current":-2.285464,"twenty":-11.720943,"median":-8.027854,"eighty":-2.40598,"marketCap":205652913},{"date":"2024-10-18","current":-2.662756,"twenty":-11.714584,"median":-8.01876,"eighty":-2.387723,"marketCap":239602741},{"date":"2024-10-25","current":-2.122604,"twenty":-11.675888,"median":-7.99086,"eighty":-2.374494,"marketCap":190998311},{"date":"2024-11-01","current":-2.014031,"twenty":-11.529568,"median":-7.931478,"eighty":-2.344094,"marketCap":181228576},{"date":"2024-11-08","current":-2.437466,"twenty":-11.474077,"median":-7.883786,"eighty":-2.329271,"marketCap":219330541},{"date":"2024-11-15","current":-1.421775,"twenty":-11.431485,"median":-7.855724,"eighty":-2.312607,"marketCap":148097806},{"date":"2024-11-22","current":-0.877465,"twenty":-11.38749,"median":-7.820275,"eighty":-2.28356,"marketCap":91400296},{"date":"2024-11-29","current":-1.792469,"twenty":-11.299452,"median":-7.799815,"eighty":-2.264835,"marketCap":186710766},{"date":"2024-12-06","current":-1.546122,"twenty":-11.237024,"median":-7.764089,"eighty":-2.202231,"marketCap":161050255},{"date":"2024-12-13","current":-1.323236,"twenty":-11.190052,"median":-7.755984,"eighty":-2.178295,"marketCap":137833602},{"date":"2024-12-20","current":-1.116774,"twenty":-11.125724,"median":-7.710071,"eighty":-2.153005,"marketCap":116327650},{"date":"2024-12-27","current":-1.074543,"twenty":-11.075819,"median":-7.650895,"eighty":-2.129118,"marketCap":111928705},{"date":"2025-01-03","current":-1.126159,"twenty":-11.022051,"median":-7.636624,"eighty":-2.084207,"marketCap":117305193},{"date":"2025-01-10","current":-0.973658,"twenty":-10.984457,"median":-7.587255,"eighty":-2.052567,"marketCap":101420115},{"date":"2025-01-17","current":-1.285698,"twenty":-10.950208,"median":-7.512537,"eighty":-2.025327,"marketCap":133923429},{"date":"2025-01-24","current":-1.173082,"twenty":-10.914009,"median":-7.478574,"eighty":-2.011042,"marketCap":122192910},{"date":"2025-01-31","current":-1.121466,"twenty":-10.850393,"median":-7.444612,"eighty":-1.956248,"marketCap":116816421},{"date":"2025-02-07","current":-1.243467,"twenty":-10.792697,"median":-7.373682,"eighty":-1.929078,"marketCap":129524484},{"date":"2025-02-14","current":-1.271621,"twenty":-10.717619,"median":-7.24141,"eighty":-1.847568,"marketCap":132457114},{"date":"2025-02-21","current":-0.96662,"twenty":-10.649364,"median":-7.166842,"eighty":-1.754652,"marketCap":100686957},{"date":"2025-02-28","current":-0.846965,"twenty":-10.615903,"median":-7.050396,"eighty":-1.611831,"marketCap":88223281},{"date":"2025-03-07","current":-0.868081,"twenty":-10.567635,"median":-7.0377,"eighty":-1.480771,"marketCap":90422753},{"date":"2025-03-14","current":-0.854004,"twenty":-10.53962,"median":-7.010345,"eighty":-1.438198,"marketCap":88956438},{"date":"2025-03-21","current":-0.816465,"twenty":-10.485905,"median":-6.947201,"eighty":-1.412391,"marketCap":85046265},{"date":"2025-03-28","current":-0.727311,"twenty":-10.428694,"median":-6.900223,"eighty":-1.344352,"marketCap":75759604},{"date":"2025-04-04","current":-0.486129,"twenty":-10.428694,"median":-6.816591,"eighty":-1.32087,"marketCap":56324842},{"date":"2025-04-11","current":-0.538683,"twenty":-10.417252,"median":-6.701234,"eighty":-1.286472,"marketCap":62414014},{"date":"2025-04-17","current":-0.481749,"twenty":-10.402955,"median":-6.672082,"eighty":-1.271786,"marketCap":55817411},{"date":"2025-04-25","current":-0.556202,"twenty":-10.404175,"median":-6.523492,"eighty":-1.264529,"marketCap":64443738},{"date":"2025-05-02","current":-0.586858,"twenty":-10.398077,"median":-6.403301,"eighty":-1.243467,"marketCap":67995755},{"date":"2025-05-09","current":-0.521165,"twenty":-10.347072,"median":-6.318369,"eighty":-1.220005,"marketCap":60384290},{"date":"2025-05-16","current":-0.812626,"twenty":-10.342658,"median":-6.261202,"eighty":-1.191851,"marketCap":103008495},{"date":"2025-05-23","current":-0.712549,"twenty":-10.342658,"median":-6.11051,"eighty":-1.173082,"marketCap":90322719},{"date":"2025-05-30","current":-0.764589,"twenty":-10.342658,"median":-5.985225,"eighty":-1.163697,"marketCap":96919322},{"date":"2025-06-06","current":-0.872672,"twenty":-10.342658,"median":-5.883218,"eighty":-1.151011,"marketCap":110619960},{"date":"2025-06-13","current":-0.757615,"twenty":-10.342658,"median":-5.788203,"eighty":-1.139328,"marketCap":96035338},{"date":"2025-06-20","current":-0.728153,"twenty":-10.343541,"median":-5.70618,"eighty":-1.12522,"marketCap":92300631},{"date":"2025-06-27","current":-0.715526,"twenty":-10.301457,"median":-5.585289,"eighty":-1.10823,"marketCap":90700042},{"date":"2025-07-03","current":-1.156573,"twenty":-10.268505,"median":-5.512557,"eighty":-1.105486,"marketCap":146607254},{"date":"2025-07-11","current":-1.234624,"twenty":-10.231819,"median":-5.399572,"eighty":-1.098005,"marketCap":156500995},{"date":"2025-07-18","current":-1.192051,"twenty":-10.201229,"median":-5.353103,"eighty":-1.098005,"marketCap":151104409},{"date":"2025-07-25","current":-1.17786,"twenty":-10.141531,"median":-5.31703,"eighty":-1.098005,"marketCap":149305547},{"date":"2025-08-01","current":-1.078523,"twenty":-10.10958,"median":-5.280558,"eighty":-1.09783,"marketCap":136713513},{"date":"2025-08-08","current":-0.903882,"twenty":-10.07883,"median":-5.247656,"eighty":-1.08862,"marketCap":130417496},{"date":"2025-08-15","current":-1.045962,"twenty":-9.990744,"median":-5.215766,"eighty":-1.077727,"marketCap":150917634},{"date":"2025-08-22","current":-1.014266,"twenty":-9.947091,"median":-5.165705,"eighty":-1.074536,"marketCap":146344372},{"date":"2025-08-29","current":-0.950874,"twenty":-9.871662,"median":-5.131313,"eighty":-1.064993,"marketCap":137197849},{"date":"2025-09-05","current":-0.976231,"twenty":-9.860456,"median":-5.068827,"eighty":-1.057663,"marketCap":140856458},{"date":"2025-09-12","current":-1.147388,"twenty":-9.80915,"median":-5.039889,"eighty":-1.056166,"marketCap":165552071},{"date":"2025-09-19","current":-1.381937,"twenty":-9.739367,"median":-4.994331,"eighty":-1.056166,"marketCap":199394207},{"date":"2025-09-26","current":-1.464346,"twenty":-9.66585,"median":-4.952473,"eighty":-1.056166,"marketCap":211284688},{"date":"2025-10-03","current":-1.603808,"twenty":-9.627744,"median":-4.911203,"eighty":-1.056166,"marketCap":231407039},{"date":"2025-10-10","current":-1.806661,"twenty":-9.575912,"median":-4.892685,"eighty":-1.056166,"marketCap":260675914},{"date":"2025-10-17","current":-1.825679,"twenty":-9.509363,"median":-4.833493,"eighty":-1.056166,"marketCap":263419871},{"date":"2025-10-24","current":-1.527738,"twenty":-9.468509,"median":-4.79211,"eighty":-1.056166,"marketCap":220431211},{"date":"2025-10-31","current":-1.565773,"twenty":-9.401913,"median":-4.77518,"eighty":-1.056166,"marketCap":225919125},{"date":"2025-11-07","current":-1.572112,"twenty":-9.306639,"median":-4.741736,"eighty":-1.056166,"marketCap":226833777},{"date":"2025-11-14","current":-1.350143,"twenty":-9.229848,"median":-4.650121,"eighty":-1.056166,"marketCap":214028645},{"date":"2025-11-21","current":-1.305616,"twenty":-9.17051,"median":-4.619679,"eighty":-1.056166,"marketCap":206970188},{"date":"2025-11-28","current":-1.55763,"twenty":-9.142697,"median":-4.584306,"eighty":-1.056166,"marketCap":246920248},{"date":"2025-12-05","current":-1.554594,"twenty":-9.053106,"median":-4.527358,"eighty":-1.056166,"marketCap":246438922},{"date":"2025-12-12","current":-1.433141,"twenty":-8.959618,"median":-4.51564,"eighty":-1.056166,"marketCap":227185881},{"date":"2025-12-19","current":-1.463505,"twenty":-8.867901,"median":-4.454887,"eighty":-1.056166,"marketCap":231999141},{"date":"2025-12-26","current":-1.329907,"twenty":-8.848247,"median":-4.433994,"eighty":-1.056166,"marketCap":210820796},{"date":"2026-01-02","current":-1.329907,"twenty":-8.822816,"median":-4.41939,"eighty":-1.056166,"marketCap":210820796},{"date":"2026-01-09","current":-1.317761,"twenty":-8.77508,"median":-4.2393,"eighty":-1.056166,"marketCap":208895492},{"date":"2026-01-16","current":-1.263108,"twenty":-8.732974,"median":-4.10113,"eighty":-1.056166,"marketCap":200231624},{"date":"2026-01-23","current":-1.785354,"twenty":-8.70187,"median":-3.878152,"eighty":-1.056166,"marketCap":283019699},{"date":"2026-01-30","current":-1.669974,"twenty":-8.664698,"median":-3.394095,"eighty":-1.056166,"marketCap":264729311},{"date":"2026-02-06","current":-1.414924,"twenty":-8.621784,"median":-3.14862,"eighty":-1.056166,"marketCap":224297925},{"date":"2026-02-13","current":-1.7307,"twenty":-8.563275,"median":-3.116048,"eighty":-1.056166,"marketCap":274355831},{"date":"2026-02-20","current":-1.906807,"twenty":-8.544975,"median":-3.056333,"eighty":-1.056166,"marketCap":302272740},{"date":"2026-02-27","current":-2.113276,"twenty":-8.483045,"median":-2.817994,"eighty":-1.056166,"marketCap":335002909},{"date":"2026-03-06","current":-1.931097,"twenty":-8.418159,"median":-2.7469,"eighty":-1.056166,"marketCap":306123348},{"date":"2026-03-13","current":-1.93717,"twenty":-8.368272,"median":-2.662671,"eighty":-1.056166,"marketCap":307086000},{"date":"2026-03-20","current":-1.846081,"twenty":-8.307508,"median":-2.632898,"eighty":-1.056166,"marketCap":292646220},{"date":"2026-03-27","current":-1.870234,"twenty":-8.298304,"median":-2.562326,"eighty":-1.056166,"marketCap":313929932},{"date":"2026-04-02","current":-1.777385,"twenty":-8.262981,"median":-2.529754,"eighty":-1.056166,"marketCap":298344758},{"date":"2026-04-10","current":-2.102355,"twenty":-8.235555,"median":-2.475467,"eighty":-1.056166,"marketCap":352892867},{"date":"2026-04-17","current":-2.334476,"twenty":-8.235555,"median":-2.437466,"eighty":-1.056166,"marketCap":391855801},{"date":"2026-04-24","current":-2.02277,"twenty":-8.212819,"median":-2.388609,"eighty":-1.056166,"marketCap":339534146},{"date":"2026-05-01","current":-1.982978,"twenty":-8.146959,"median":-2.357008,"eighty":-1.056166,"marketCap":332854786},{"date":"2026-05-08","current":-3.885468,"twenty":-8.146959,"median":-2.357008,"eighty":-1.056166,"marketCap":652199184},{"date":"2026-05-15","current":-3.506635,"twenty":-8.146959,"median":-2.357008,"eighty":-1.056166,"marketCap":588609763},{"date":"2026-05-22","current":-3.429634,"twenty":-8.146959,"median":-2.357008,"eighty":-1.056166,"marketCap":601653747},{"date":"2026-05-29","current":-3.504096,"twenty":-8.156469,"median":-2.356523,"eighty":-1.055096,"marketCap":614716580},{"date":"2026-06-05","current":-3.262434,"twenty":-8.146959,"median":-2.357008,"eighty":-1.056166,"marketCap":572322333},{"date":"2026-06-12","current":-2.7977,"twenty":-8.146959,"median":-2.357008,"eighty":-1.056166,"marketCap":490794935},{"date":"2026-06-18","current":-2.63969,"twenty":-8.146959,"median":-2.357008,"eighty":-1.056166,"marketCap":463075620},{"date":"2026-06-26","current":-2.714048,"twenty":-8.156469,"median":-2.356523,"eighty":-1.055096,"marketCap":476120004},{"date":"2026-07-02","current":-2.779111,"twenty":-8.156469,"median":-2.356523,"eighty":-1.055096,"marketCap":487533840},{"date":"2026-07-10","current":-2.895294,"twenty":-8.156469,"median":-2.356523,"eighty":-1.055096,"marketCap":507915689},{"date":"2026-07-17","current":-2.481681,"twenty":-8.156469,"median":-2.356523,"eighty":-1.055096,"marketCap":435356305},{"date":"2026-07-24","current":-2.528154,"twenty":-8.156469,"median":-2.356523,"eighty":-1.055096,"marketCap":443509045},{"date":"2026-07-31","current":-2.528154,"twenty":-8.165978,"median":-2.356037,"eighty":-1.054027,"marketCap":443509045},{"date":"2026-08-07","current":-2.565333,"twenty":-8.165978,"median":-2.356037,"eighty":-1.054027,"marketCap":450031236},{"date":"2026-08-14","current":-2.534046,"twenty":-8.165978,"median":-2.356037,"eighty":-1.054027,"marketCap":459468155},{"date":"2026-08-21","current":-2.982881,"twenty":-8.165978,"median":-2.356037,"eighty":-1.054027,"marketCap":540849969},{"date":"2026-08-28","current":-3.160544,"twenty":-8.165978,"median":-2.356037,"eighty":-1.054027,"marketCap":573063604},{"date":"2026-09-04","current":-3.254052,"twenty":-8.165978,"median":-2.356037,"eighty":-1.054027,"marketCap":590018148},{"date":"2026-09-11","current":-2.562098,"twenty":-8.165978,"median":-2.356037,"eighty":-1.054027,"marketCap":464554519},{"date":"2026-09-18","current":-2.412487,"twenty":-8.165978,"median":-2.350608,"eighty":-1.054027,"marketCap":437427248},{"date":"2026-09-25","current":-2.015081,"twenty":-8.165978,"median":-2.334322,"eighty":-1.054027,"marketCap":365370433},{"date":"2026-10-02","current":-1.767287,"twenty":-8.165978,"median":-2.312607,"eighty":-1.054027,"marketCap":320440891},{"date":"2026-10-07","current":-1.888846,"twenty":-8.165978,"median":-2.307179,"eighty":-1.054027,"marketCap":342481798}],"updateTime":1791514032503},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CABA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189341988","title":"Cabaletta Bio定價1.5億美元承銷發行，禮來等多家機構參與認購","url":"https://stock-news.laohu8.com/highlight/detail?id=1189341988","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189341988?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 18:37","pubTimestamp":1777891036,"startTime":"0","endTime":"0","summary":"临床阶段生物技术公司Cabaletta Bio近日宣布，其承销公开发行的5172.5万股普通股已完成定价。此次发行定价为每股2.90美元，与纳斯达克规则下的市价持平，预计在扣除承销折扣、佣金及发行费用前，募集资金总额将达1.5亿美元。发行计划预计于2026年5月5日左右完成，具体时间取决于惯例交割条件的满足情况。所有发行股份均由Cabaletta Bio售出。Cabaletta Bio是一家专注于为自身免疫性疾病患者开发治愈性靶向细胞疗法的生物技术公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","TM","BK4585","BK4604","USA","BK4588","BK4555","CABA","BK4139","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182797856","title":"首批患者接受基於Cellares自動化Cell Shuttle™平台生產的Cabaletta Bio藥物Rese-Cel治療","url":"https://stock-news.laohu8.com/highlight/detail?id=1182797856","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182797856?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 04:33","pubTimestamp":1776198794,"startTime":"0","endTime":"0","summary":"由Cellares自动化Cell Shuttle™平台完成生产的Cabaletta Bio公司Rese-Cel细胞疗法，已完成对首批患者的给药。这一里程碑标志着自动化生产技术正式进入临床治疗阶段，为细胞疗法的大规模标准化生产开辟了新路径。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CABA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}