美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Caris Life Sciences, Inc.

35.26

-1.0900-3.00%

成交量：32.50萬

成交額：1,145.95萬

市值：99.16億

市盈率：-1.90

高：36.65

開：36.30

低：34.63

收：36.35

52周最高：42.50

52周最低：25.40

股本：2.81億

流通股本：9,191.75萬

量比：0.83

換手率：0.35%

股息：- -

股息率：- -

每股收益(TTM):-18.5714

每股收益(LYR):-10.6561

淨資產收益率：--

總資產收益率：-42.48%

市淨率：21.89

市盈率(LYR):-3.31

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Caris Life Sciences股價上漲7%，收入指引超出預期

Silver Lake二季度建倉Caris Life Sciences，清倉戴爾科技

中國金融租賃(02312)擬採用中文名稱“CAI控股”作為新雙重外文名稱

Evercore ISI集團公佈凱瑞生命科學目標股價為每股33美元

华尔街洞察

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CAI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAI\",,,,,undefined,":{"symbol":"CAI","market":"US","secType":"STK","nameCN":"Caris Life Sciences, Inc.","latestPrice":35.26,"timestamp":1757099496923,"preClose":36.35,"halted":0,"volume":325022,"delay":0,"floatShares":91917486,"shares":281224124,"eps":-18.571419,"marketStatus":"交易中","change":-1.09,"latestTime":"09-05 15:11:39 EDT","open":36.3,"high":36.65,"low":34.6301,"amount":11459490.466848,"amplitude":0.055568,"askPrice":35.29,"askSize":9,"bidPrice":35.24,"bidSize":72,"shortable":3,"etf":0,"ttmEps":-18.571419,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1757102400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1750219200000,"exchange":"NASDAQ","adjPreClose":36.35,"preHourTrading":{"tag":"盘前","latestPrice":35.79,"preClose":36.35,"latestTime":"09:24 EDT","volume":444,"amount":15309.96804,"timestamp":1757078698872},"postHourTrading":{"tag":"盘后","latestPrice":36.35,"preClose":36.35,"latestTime":"18:45 EDT","volume":6293,"amount":228760.2,"timestamp":1757025909231},"volumeRatio":0.833114,"impliedVol":0.616,"impliedVolPercentile":0.0189},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAI\",,,,,undefined,":{"symbol":"CAI","floatShares":91917486,"roa":"-42.48%","roe":"--","lyrEps":-10.656077,"volumeRatio":0.833114,"shares":281224124,"dividePrice":0,"high":36.65,"amplitude":0.055568,"preClose":36.35,"low":34.6301,"week52Low":25.4001,"pbRate":"21.89","psRate":"18.57","week52High":42.5,"institutionHeld":0,"latestPrice":35.26,"committee":0.777778,"eps":-18.571419,"divideRate":0,"volume":325022,"delay":0,"ttmEps":-18.571419,"open":36.3,"prevYearClose":21,"prevWeekClose":38.39,"prevMonthClose":38.39,"prevQuarterClose":26.72,"fiveDayClose":38.23,"twentyDayClose":28.59,"sixtyDayClose":21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":8,"updateTime":1755144000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAI","date":"2025-09-04","current":-37.087246,"percent":0.026866,"low":-39.60676,"twenty":9.366927,"median":14.8897,"eighty":27.57732,"high":107.468937,"avg":18.526412,"sd":33.127688,"marketCap":10349047763},"quantilePoints":[{"date":"2020-09-11","current":76.629723,"twenty":2.705526,"median":5.152526,"eighty":19.908039,"marketCap":382152427},{"date":"2020-09-18","current":94.494959,"twenty":2.705526,"median":5.178962,"eighty":20.277759,"marketCap":471246361},{"date":"2020-09-25","current":89.326182,"twenty":2.705526,"median":5.186965,"eighty":21.889362,"marketCap":445469669},{"date":"2020-10-02","current":95.709101,"twenty":2.705526,"median":5.201288,"eighty":22.135843,"marketCap":477301288},{"date":"2020-10-09","current":97.096693,"twenty":2.705526,"median":5.219193,"eighty":22.477123,"marketCap":484221206},{"date":"2020-10-16","current":96.055999,"twenty":2.705526,"median":5.258472,"eighty":22.884764,"marketCap":479031268},{"date":"2020-10-23","current":103.75713,"twenty":2.705526,"median":5.340502,"eighty":23.159685,"marketCap":517436808},{"date":"2020-10-30","current":92.62407,"twenty":2.705526,"median":5.395172,"eighty":24.866088,"marketCap":461916237},{"date":"2020-11-06","current":19.477066,"twenty":2.705526,"median":5.511316,"eighty":24.866088,"marketCap":510474415},{"date":"2020-11-13","current":19.985396,"twenty":2.705526,"median":5.685546,"eighty":24.866088,"marketCap":523797236},{"date":"2020-11-20","current":21.042187,"twenty":2.705526,"median":6.157888,"eighty":24.866088,"marketCap":551494680},{"date":"2020-11-27","current":20.741202,"twenty":2.705526,"median":7.062761,"eighty":24.866088,"marketCap":543606168},{"date":"2020-12-04","current":23.095573,"twenty":2.705526,"median":7.307391,"eighty":24.866088,"marketCap":605311866},{"date":"2020-12-11","current":21.985273,"twenty":2.705526,"median":7.475675,"eighty":24.866088,"marketCap":576212020},{"date":"2020-12-18","current":21.771239,"twenty":2.705526,"median":7.720303,"eighty":24.866088,"marketCap":570602411},{"date":"2020-12-24","current":20.533857,"twenty":2.705526,"median":7.870105,"eighty":24.866088,"marketCap":538171859},{"date":"2020-12-31","current":20.848219,"twenty":2.705526,"median":7.978294,"eighty":24.866088,"marketCap":546410972},{"date":"2021-01-08","current":23.169147,"twenty":2.700304,"median":8.128096,"eighty":24.911592,"marketCap":607240169},{"date":"2021-01-15","current":22.533734,"twenty":2.719072,"median":8.347986,"eighty":24.911592,"marketCap":590586643},{"date":"2021-01-22","current":23.423312,"twenty":2.727066,"median":8.460987,"eighty":24.911592,"marketCap":613901580},{"date":"2021-01-29","current":21.965207,"twenty":2.745343,"median":8.608493,"eighty":24.911592,"marketCap":575686119},{"date":"2021-02-05","current":22.246127,"twenty":2.785232,"median":8.7273,"eighty":25.287001,"marketCap":583048731},{"date":"2021-02-12","current":24.332955,"twenty":2.796301,"median":8.880377,"eighty":25.287001,"marketCap":637742418},{"date":"2021-02-19","current":26.297034,"twenty":2.810473,"median":9.054828,"eighty":25.613114,"marketCap":729295652},{"date":"2021-02-26","current":26.958035,"twenty":2.836425,"median":9.146199,"eighty":28.310629,"marketCap":747627184},{"date":"2021-03-05","current":26.011338,"twenty":2.869117,"median":9.298505,"eighty":28.363181,"marketCap":721372425},{"date":"2021-03-12","current":30.043434,"twenty":2.869527,"median":9.384346,"eighty":28.768984,"marketCap":833194555},{"date":"2021-03-19","current":27.675965,"twenty":2.872378,"median":9.531106,"eighty":28.843555,"marketCap":767537524},{"date":"2021-03-26","current":27.57732,"twenty":2.872787,"median":9.633561,"eighty":28.768984,"marketCap":764801815},{"date":"2021-04-01","current":28.064377,"twenty":2.872787,"median":9.758169,"eighty":28.996994,"marketCap":778309381},{"date":"2021-04-09","current":26.942296,"twenty":2.890938,"median":9.896622,"eighty":29.023283,"marketCap":747190684},{"date":"2021-04-16","current":27.743783,"twenty":2.906787,"median":10.156913,"eighty":29.023283,"marketCap":769418325},{"date":"2021-04-23","current":25.337292,"twenty":2.906787,"median":10.264754,"eighty":29.023283,"marketCap":702679122},{"date":"2021-04-30","current":11.501042,"twenty":2.906787,"median":10.72734,"eighty":29.023283,"marketCap":745302045},{"date":"2021-05-07","current":11.559155,"twenty":2.906787,"median":10.865793,"eighty":29.023283,"marketCap":749067926},{"date":"2021-05-14","current":11.10746,"twenty":2.929345,"median":10.946005,"eighty":29.023283,"marketCap":719796762},{"date":"2021-05-21","current":10.930481,"twenty":2.943759,"median":10.999686,"eighty":29.023283,"marketCap":708327943},{"date":"2021-05-28","current":10.737652,"twenty":3.01703,"median":10.999686,"eighty":29.023283,"marketCap":695832066},{"date":"2021-06-04","current":11.012367,"twenty":3.073065,"median":11.038727,"eighty":29.023283,"marketCap":713634411},{"date":"2021-06-11","current":9.998035,"twenty":3.103816,"median":11.0381,"eighty":28.996994,"marketCap":647902674},{"date":"2021-06-18","current":10.079921,"twenty":3.125684,"median":11.0381,"eighty":28.996994,"marketCap":653209142},{"date":"2021-06-25","current":14.763781,"twenty":3.219987,"median":11.059627,"eighty":29.023283,"marketCap":956737305},{"date":"2021-07-02","current":14.763781,"twenty":3.309507,"median":11.111928,"eighty":29.023283,"marketCap":956737305},{"date":"2021-07-09","current":14.74525,"twenty":3.336158,"median":11.126568,"eighty":29.023283,"marketCap":955536452},{"date":"2021-07-16","current":14.891037,"twenty":3.449057,"median":11.236847,"eighty":29.023283,"marketCap":964983876},{"date":"2021-07-23","current":14.936518,"twenty":3.581026,"median":11.28761,"eighty":29.023283,"marketCap":967931186},{"date":"2021-07-30","current":14.944544,"twenty":3.646136,"median":11.326651,"eighty":29.023283,"marketCap":968451299},{"date":"2021-08-06","current":9.360218,"twenty":3.752407,"median":11.370572,"eighty":29.023283,"marketCap":967584443},{"date":"2021-08-13","current":9.363572,"twenty":3.848686,"median":11.370572,"eighty":29.023283,"marketCap":967931186},{"date":"2021-08-20","current":9.38873,"twenty":3.898716,"median":11.370572,"eighty":29.023283,"marketCap":970531753},{"date":"2021-08-27","current":9.375312,"twenty":3.945116,"median":11.370572,"eighty":29.049822,"marketCap":969144784},{"date":"2021-09-03","current":9.390407,"twenty":4.024071,"median":11.370572,"eighty":29.049822,"marketCap":970705124},{"date":"2021-09-10","current":9.365249,"twenty":4.076458,"median":11.370572,"eighty":29.049822,"marketCap":968104557},{"date":"2021-09-17","current":9.368604,"twenty":4.110509,"median":11.370572,"eighty":29.049822,"marketCap":968451299},{"date":"2021-09-24","current":9.368604,"twenty":4.156375,"median":11.370572,"eighty":29.049822,"marketCap":968451299},{"date":"2021-10-01","current":9.376989,"twenty":4.213229,"median":11.370724,"eighty":29.050072,"marketCap":969318155},{"date":"2021-10-07","current":9.380344,"twenty":4.238981,"median":11.370724,"eighty":29.050072,"marketCap":969664897},{"date":"2021-10-15","current":9.378667,"twenty":4.266668,"median":11.380332,"eighty":29.050823,"marketCap":969491526},{"date":"2021-10-22","current":9.378667,"twenty":4.284214,"median":11.383933,"eighty":29.120677,"marketCap":969491526},{"date":"2021-10-29","current":9.382021,"twenty":4.305342,"median":11.383933,"eighty":29.120677,"marketCap":969838269},{"date":"2021-11-05","current":9.383698,"twenty":4.32826,"median":11.383933,"eighty":29.120677,"marketCap":970011640},{"date":"2021-11-09","current":6.915273,"twenty":4.340793,"median":11.383933,"eighty":29.120677,"marketCap":961803774},{"date":"2025-06-20","current":-27.445954,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7736739976},{"date":"2025-06-27","current":-26.374479,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7434701838},{"date":"2025-07-03","current":-26.167427,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7376335954},{"date":"2025-07-11","current":-26.246304,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7398570576},{"date":"2025-07-18","current":-30.845816,"twenty":9.382356,"median":19.818182,"eighty":28.465108,"marketCap":8695126991},{"date":"2025-07-25","current":-29.076014,"twenty":9.380344,"median":19.818182,"eighty":28.465108,"marketCap":8196237652},{"date":"2025-08-01","current":-27.685808,"twenty":9.378667,"median":19.818182,"eighty":28.465108,"marketCap":7804352434},{"date":"2025-08-08","current":-28.188649,"twenty":9.377325,"median":19.778051,"eighty":28.363181,"marketCap":7946098151},{"date":"2025-08-15","current":-37.278729,"twenty":9.37397,"median":15.016779,"eighty":28.059445,"marketCap":10402480346},{"date":"2025-08-22","current":-38.41755,"twenty":9.371958,"median":14.936518,"eighty":27.857377,"marketCap":10720263606},{"date":"2025-08-29","current":-38.528408,"twenty":9.368604,"median":14.909765,"eighty":27.685829,"marketCap":10751198260},{"date":"2025-09-04","current":-37.087246,"twenty":9.366927,"median":14.8897,"eighty":27.57732,"marketCap":10349047763}],"updateTime":1757099499266},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2559247186","title":"Caris Life Sciences股價上漲7%，收入指引超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2559247186","media":"英为财情","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559247186?lang=zh_tw&edition=fundamental","pubTime":"2025-08-13 04:20","pubTimestamp":1755030000,"startTime":"0","endTime":"0","summary":"德克萨斯州欧文 - 人工智能生物技术公司Caris Life Sciences, Inc. 股价跳涨7.8%，此前该公司报告了强劲的第二季度业绩，并提供了显著超出分析师预期的全年收入指引。Caris Life Sciences提供的2025财年全年收入指引为6.75-6.85亿美元，大幅超过分析师一致预期的5.88亿美元。\"我们第二季度的业绩展示了我们全面方法的实力，我们期待在2025年下半年继续保持这一势头，\"Caris Life Sciences创始人、董事长兼首席执行官David D. Halbert表示。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/earnings/article-93CH-2934086","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["CAI","BK4139","BK4104"],"gpt_icon":0},{"id":"2558164504","title":"Silver Lake二季度建倉Caris Life Sciences，清倉戴爾科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2558164504","media":"DoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558164504?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 21:18","pubTimestamp":1754745481,"startTime":"0","endTime":"0","summary":"2025年8月9日，根据最新13F报告，Silver Lake Group LLC在二季度建仓做多Caris Life Sciences，并选择清仓戴尔科技。其重仓股还包括First Advantage、Global Blue Group Holding、Unity Software、EverCommerce和N-able。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080921192594d99712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080921192594d99712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052756011.USD","LU0211326839.USD","LU1267930227.SGD","BK4585","LU0976567544.SGD","LU0128525689.USD","BK4104","LU0211326755.USD","BK4535","DELL","BK4170","LU0310800965.SGD","LU0496365809.HKD","BK4515","BK4543","LU0267386448.USD","BK4588","CAI","BK4139"],"gpt_icon":0},{"id":"2555662019","title":"中國金融租賃(02312)擬採用中文名稱“CAI控股”作為新雙重外文名稱","url":"https://stock-news.laohu8.com/highlight/detail?id=2555662019","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555662019?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 16:44","pubTimestamp":1753865091,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国金融租赁(02312)发布公告，董事会建议将公司英文名称由“China Financial Leasing Group Limited”更改为“CAI Corp”，并采用中文名称“CAI控股”作为新双重外文名称，以取代其现有中文名称“中国金融租赁集团有限公司”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CAI","02312","BK1156","BK4104","BK1511","BK4139"],"gpt_icon":0},{"id":"1140440050","title":"Evercore ISI集團公佈凱瑞生命科學目標股價為每股33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140440050","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140440050?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 02:33","pubTimestamp":1752604422,"startTime":"0","endTime":"0","summary":"Evercore ISI集团于2025年7月15日披露，凯瑞生命科学股票的目标价格被确定为每股33美元。这一最新评估反映了分析师的专业判断，为投资者提供了明确的价值参考。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4104","CAI"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAI\",params:#limit:6,delay:false,,,undefined,":[]}}