美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Caris Life Sciences, Inc.

26.75

+0.24000.91%

成交量：1.08萬

成交額：28.78萬

市值：75.85億

市盈率：- -

高：26.75

開：26.75

低：26.75

收：26.51

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

獨家丨蔡文勝的下一站：CAI，Crypto+AI

下一代AI需要“思想微積分”！華人團隊重磅揭秘，AI方法論三連發

Caris Life Sciences, Inc.7月1日成交額為2335.98萬美元

Caris Life Sciences, Inc.6月30日成交額為2589.15萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CAI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAI\",,,,,undefined,":{"symbol":"CAI","market":"US","secType":"STK","nameCN":"Caris Life Sciences, Inc.","latestPrice":26.75,"timestamp":1752499801489,"preClose":26.51,"halted":0,"volume":10760,"delay":0,"floatShares":23529412,"shares":283555185,"eps":0,"marketStatus":"交易中","change":0.24,"latestTime":"07-14 09:30:07 EDT","open":26.75,"high":26.75,"low":26.75,"amount":287830,"amplitude":0,"askPrice":26.89,"askSize":50,"bidPrice":26.67,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1750219200000,"exchange":"NASDAQ","adjPreClose":26.51,"preHourTrading":{"tag":"盘前","latestPrice":26.61,"preClose":26.51,"latestTime":"09:28 EDT","volume":7903,"amount":211796.203507,"timestamp":1752499685245},"postHourTrading":{"tag":"盘后","latestPrice":26.4501,"preClose":26.51,"latestTime":"18:59 EDT","volume":81628,"amount":2163943.8335,"timestamp":1752274774909},"volumeRatio":9.092891,"impliedVol":0.6055,"impliedVolPercentile":0.0714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAI\",,,,,undefined,":{"symbol":"CAI","floatShares":23529412,"roa":"-42.48%","roe":"--","lyrEps":-2.664025,"volumeRatio":9.092891,"shares":283555185,"dividePrice":0,"high":26.75,"amplitude":0,"preClose":26.51,"low":26.75,"week52Low":25.4001,"pbRate":"-2.92","psRate":"16.76","week52High":30.7,"institutionHeld":0,"latestPrice":26.75,"committee":0.333333,"eps":0,"divideRate":0,"volume":10760,"delay":0,"ttmEps":0,"open":26.75,"prevYearClose":21,"prevWeekClose":26.51,"prevMonthClose":26.72,"prevQuarterClose":26.72,"fiveDayClose":26.53,"twentyDayClose":21,"sixtyDayClose":21},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551902051","title":"獨家丨蔡文勝的下一站：CAI，Crypto+AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2551902051","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551902051?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 17:35","pubTimestamp":1752485700,"startTime":"0","endTime":"0","summary":"5月，蔡文胜花6.5亿港元买下了25层的天后商厦，并改名为“CAI Tower”，这就是蔡文胜的Web3理想国，一个为Web 3和AI创业者提供的创业空间。“‘CAI’是Crypto and AI的缩写，Crypto意为加密货币，不是我姓的拼音。”这是蔡文胜的新事业。蔡文胜也创办了自己的网址导航站265.com。到2007年，蔡文胜投资的网站有100多个。蔡文胜唯一聊到美图的信息是，“现在美图更专注于做AI相机。”03重出江湖今年以来，蔡文胜连续完成两笔大的投资。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-14/doc-inffmtus3041603.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1612","LU0082770016.SGD","LU2125910500.SGD","BK4139","BK1618","TON.USD.CC","BK1095","LU2125910849.SGD","LU2045819591.USD","LU0620787316.HKD","BK4104","BK1609","CAI","TON.USD.HKCC","APT.USD.HKCC","LU0164939612.USD","APT.USD.CC","BK1613"],"gpt_icon":1},{"id":"2550869284","title":"下一代AI需要“思想微積分”！華人團隊重磅揭秘，AI方法論三連發","url":"https://stock-news.laohu8.com/highlight/detail?id=2550869284","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550869284?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 12:31","pubTimestamp":1752121860,"startTime":"0","endTime":"0","summary":"许多人喜欢将AI比作“蒸汽机”或“电力”，认为它将开启新一轮的工业革命。蒸汽机延伸了人类的“肌肉”，而AI延伸的是人类的“心智” 。一个AI模型可以在几分钟内阅读数百万篇论文，发现人类科学家可能忽略的模式，就像AlphaFold预测蛋白质结构、AI发现新抗生素“Halicin”一样。这是一个只能“记录知识”而不能“生成思想”的时代，AI尚处于模仿和记忆的初级阶段。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-10/doc-infeyhup3844030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4567","KSU","BK4139","BK4104","CAI","BK4520","BK4016"],"gpt_icon":0},{"id":"2548832710","title":"Caris Life Sciences, Inc.7月1日成交額為2335.98萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548832710?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:26","pubTimestamp":1751419598,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Caris Life Sciences, Inc.成交额为2335.98万美元，成交额较昨日减少9.78%，当日成交量为88.47万股。Caris Life Sciences, Inc.于2025年7月1日跌0.79%，报26.51美元，该股过去5个交易日跌4.3%，年初至今涨26.24%，过去60日涨26.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|2335.98万|-9.78%|88.47万|#|2025-06-30|2589.15万|81.55%|97.28万|#|2025-06-27|1426.11万|-24.09%|53.60万|#|2025-06-26|1878.78万|-24.51%|69.93万|#|2025-06-25|2488.79万|-49.02%|93.46万|Caris Life Sciences Inc 是一家以患者为中心的下一代人工智能技术生物公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092645a4c9f209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092645a4c9f209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4104","CAI"],"gpt_icon":0},{"id":"2548042205","title":"Caris Life Sciences, Inc.6月30日成交額為2589.15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548042205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548042205?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 09:25","pubTimestamp":1751333116,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Caris Life Sciences, Inc.成交额为2589.15万美元，成交额较昨日增加81.55%，当日成交量为97.28万股。Caris Life Sciences, Inc.于2025年6月30日跌0.34%，报26.72美元，该股过去5个交易日涨3.01%，年初至今涨27.24%，过去60日涨27.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|2589.15万|81.55%|97.28万|#|2025-06-27|1426.11万|-24.09%|53.60万|#|2025-06-26|1878.78万|-24.51%|69.93万|#|2025-06-25|2488.79万|-49.02%|93.46万|#|2025-06-24|4881.47万|-19.52%|176.71万|Caris Life Sciences Inc 是一家以患者为中心的下一代人工智能技术生物公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092524a4c7b295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092524a4c7b295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4104","CAI"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAI","date":"2025-07-11","current":-26.246304,"percent":0.020833,"low":-27.445954,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"high":107.468937,"avg":27.116226,"sd":30.364974,"marketCap":7398570576},"quantilePoints":[{"date":"2020-07-17","current":9.514491,"twenty":2.705526,"median":5.06795,"eighty":13.653736,"marketCap":295053889},{"date":"2020-07-24","current":9.852317,"twenty":2.705526,"median":5.06795,"eighty":13.653736,"marketCap":305530192},{"date":"2020-07-31","current":9.531106,"twenty":2.705526,"median":5.06795,"eighty":13.653736,"marketCap":295569117},{"date":"2020-08-07","current":69.657077,"twenty":2.705526,"median":5.090676,"eighty":13.67821,"marketCap":347379843},{"date":"2020-08-14","current":76.178756,"twenty":2.705526,"median":5.11359,"eighty":17.860355,"marketCap":379903454},{"date":"2020-08-21","current":75.068683,"twenty":2.705526,"median":5.124745,"eighty":18.628236,"marketCap":374367520},{"date":"2020-08-28","current":76.872551,"twenty":2.705526,"median":5.132663,"eighty":18.988477,"marketCap":383363412},{"date":"2020-09-04","current":79.196766,"twenty":2.705526,"median":5.145764,"eighty":19.348717,"marketCap":394954274},{"date":"2020-09-11","current":76.629723,"twenty":2.705526,"median":5.152526,"eighty":19.908039,"marketCap":382152427},{"date":"2020-09-18","current":94.494959,"twenty":2.705526,"median":5.178962,"eighty":20.277759,"marketCap":471246361},{"date":"2020-09-25","current":89.326182,"twenty":2.705526,"median":5.186965,"eighty":21.889362,"marketCap":445469669},{"date":"2020-10-02","current":95.709101,"twenty":2.705526,"median":5.201288,"eighty":22.135843,"marketCap":477301288},{"date":"2020-10-09","current":97.096693,"twenty":2.705526,"median":5.219193,"eighty":22.477123,"marketCap":484221206},{"date":"2020-10-16","current":96.055999,"twenty":2.705526,"median":5.258472,"eighty":22.884764,"marketCap":479031268},{"date":"2020-10-23","current":103.75713,"twenty":2.705526,"median":5.340502,"eighty":23.159685,"marketCap":517436808},{"date":"2020-10-30","current":92.62407,"twenty":2.705526,"median":5.395172,"eighty":24.866088,"marketCap":461916237},{"date":"2020-11-06","current":19.477066,"twenty":2.705526,"median":5.511316,"eighty":24.866088,"marketCap":510474415},{"date":"2020-11-13","current":19.985396,"twenty":2.705526,"median":5.685546,"eighty":24.866088,"marketCap":523797236},{"date":"2020-11-20","current":21.042187,"twenty":2.705526,"median":6.157888,"eighty":24.866088,"marketCap":551494680},{"date":"2020-11-27","current":20.741202,"twenty":2.705526,"median":7.062761,"eighty":24.866088,"marketCap":543606168},{"date":"2020-12-04","current":23.095573,"twenty":2.705526,"median":7.307391,"eighty":24.866088,"marketCap":605311866},{"date":"2020-12-11","current":21.985273,"twenty":2.705526,"median":7.475675,"eighty":24.866088,"marketCap":576212020},{"date":"2020-12-18","current":21.771239,"twenty":2.705526,"median":7.720303,"eighty":24.866088,"marketCap":570602411},{"date":"2020-12-24","current":20.533857,"twenty":2.705526,"median":7.870105,"eighty":24.866088,"marketCap":538171859},{"date":"2020-12-31","current":20.848219,"twenty":2.705526,"median":7.978294,"eighty":24.866088,"marketCap":546410972},{"date":"2021-01-08","current":23.169147,"twenty":2.700304,"median":8.128096,"eighty":24.911592,"marketCap":607240169},{"date":"2021-01-15","current":22.533734,"twenty":2.719072,"median":8.347986,"eighty":24.911592,"marketCap":590586643},{"date":"2021-01-22","current":23.423312,"twenty":2.727066,"median":8.460987,"eighty":24.911592,"marketCap":613901580},{"date":"2021-01-29","current":21.965207,"twenty":2.745343,"median":8.608493,"eighty":24.911592,"marketCap":575686119},{"date":"2021-02-05","current":22.246127,"twenty":2.785232,"median":8.7273,"eighty":25.287001,"marketCap":583048731},{"date":"2021-02-12","current":24.332955,"twenty":2.796301,"median":8.880377,"eighty":25.287001,"marketCap":637742418},{"date":"2021-02-19","current":26.297034,"twenty":2.810473,"median":9.054828,"eighty":25.613114,"marketCap":729295652},{"date":"2021-02-26","current":26.958035,"twenty":2.836425,"median":9.146199,"eighty":28.310629,"marketCap":747627184},{"date":"2021-03-05","current":26.011338,"twenty":2.869117,"median":9.298505,"eighty":28.363181,"marketCap":721372425},{"date":"2021-03-12","current":30.043434,"twenty":2.869527,"median":9.384346,"eighty":28.768984,"marketCap":833194555},{"date":"2021-03-19","current":27.675965,"twenty":2.872378,"median":9.531106,"eighty":28.843555,"marketCap":767537524},{"date":"2021-03-26","current":27.57732,"twenty":2.872787,"median":9.633561,"eighty":28.768984,"marketCap":764801815},{"date":"2021-04-01","current":28.064377,"twenty":2.872787,"median":9.758169,"eighty":28.996994,"marketCap":778309381},{"date":"2021-04-09","current":26.942296,"twenty":2.890938,"median":9.896622,"eighty":29.023283,"marketCap":747190684},{"date":"2021-04-16","current":27.743783,"twenty":2.906787,"median":10.156913,"eighty":29.023283,"marketCap":769418325},{"date":"2021-04-23","current":25.337292,"twenty":2.906787,"median":10.264754,"eighty":29.023283,"marketCap":702679122},{"date":"2021-04-30","current":11.501042,"twenty":2.906787,"median":10.72734,"eighty":29.023283,"marketCap":745302045},{"date":"2021-05-07","current":11.559155,"twenty":2.906787,"median":10.865793,"eighty":29.023283,"marketCap":749067926},{"date":"2021-05-14","current":11.10746,"twenty":2.929345,"median":10.946005,"eighty":29.023283,"marketCap":719796762},{"date":"2021-05-21","current":10.930481,"twenty":2.943759,"median":10.999686,"eighty":29.023283,"marketCap":708327943},{"date":"2021-05-28","current":10.737652,"twenty":3.01703,"median":10.999686,"eighty":29.023283,"marketCap":695832066},{"date":"2021-06-04","current":11.012367,"twenty":3.073065,"median":11.038727,"eighty":29.023283,"marketCap":713634411},{"date":"2021-06-11","current":9.998035,"twenty":3.103816,"median":11.0381,"eighty":28.996994,"marketCap":647902674},{"date":"2021-06-18","current":10.079921,"twenty":3.125684,"median":11.0381,"eighty":28.996994,"marketCap":653209142},{"date":"2021-06-25","current":14.763781,"twenty":3.219987,"median":11.059627,"eighty":29.023283,"marketCap":956737305},{"date":"2021-07-02","current":14.763781,"twenty":3.309507,"median":11.111928,"eighty":29.023283,"marketCap":956737305},{"date":"2021-07-09","current":14.74525,"twenty":3.336158,"median":11.126568,"eighty":29.023283,"marketCap":955536452},{"date":"2021-07-16","current":14.891037,"twenty":3.449057,"median":11.236847,"eighty":29.023283,"marketCap":964983876},{"date":"2021-07-23","current":14.936518,"twenty":3.581026,"median":11.28761,"eighty":29.023283,"marketCap":967931186},{"date":"2021-07-30","current":14.944544,"twenty":3.646136,"median":11.326651,"eighty":29.023283,"marketCap":968451299},{"date":"2021-08-06","current":9.360218,"twenty":3.752407,"median":11.370572,"eighty":29.023283,"marketCap":967584443},{"date":"2021-08-13","current":9.363572,"twenty":3.848686,"median":11.370572,"eighty":29.023283,"marketCap":967931186},{"date":"2021-08-20","current":9.38873,"twenty":3.898716,"median":11.370572,"eighty":29.023283,"marketCap":970531753},{"date":"2021-08-27","current":9.375312,"twenty":3.945116,"median":11.370572,"eighty":29.049822,"marketCap":969144784},{"date":"2021-09-03","current":9.390407,"twenty":4.024071,"median":11.370572,"eighty":29.049822,"marketCap":970705124},{"date":"2021-09-10","current":9.365249,"twenty":4.076458,"median":11.370572,"eighty":29.049822,"marketCap":968104557},{"date":"2021-09-17","current":9.368604,"twenty":4.110509,"median":11.370572,"eighty":29.049822,"marketCap":968451299},{"date":"2021-09-24","current":9.368604,"twenty":4.156375,"median":11.370572,"eighty":29.049822,"marketCap":968451299},{"date":"2021-10-01","current":9.376989,"twenty":4.213229,"median":11.370724,"eighty":29.050072,"marketCap":969318155},{"date":"2021-10-07","current":9.380344,"twenty":4.238981,"median":11.370724,"eighty":29.050072,"marketCap":969664897},{"date":"2021-10-15","current":9.378667,"twenty":4.266668,"median":11.380332,"eighty":29.050823,"marketCap":969491526},{"date":"2021-10-22","current":9.378667,"twenty":4.284214,"median":11.383933,"eighty":29.120677,"marketCap":969491526},{"date":"2021-10-29","current":9.382021,"twenty":4.305342,"median":11.383933,"eighty":29.120677,"marketCap":969838269},{"date":"2021-11-05","current":9.383698,"twenty":4.32826,"median":11.383933,"eighty":29.120677,"marketCap":970011640},{"date":"2021-11-09","current":6.915273,"twenty":4.340793,"median":11.383933,"eighty":29.120677,"marketCap":961803774},{"date":"2025-06-20","current":-27.445954,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7736739976},{"date":"2025-06-27","current":-26.374479,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7434701838},{"date":"2025-07-03","current":-26.167427,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7376335954},{"date":"2025-07-11","current":-26.246304,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7398570576}],"updateTime":1752499808462}}}