美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Caris Life Sciences, Inc.

26.97

+0.46001.74%

成交量：31.46萬

成交額：849.79萬

市值：76.47億

市盈率：- -

高：27.29

開：26.83

低：26.75

收：26.51

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Caris Life Sciences, Inc.

交易所：

NASDAQ

成立時間：

2008

員工人數：

1769

公司地址：

750 West John Carpenter Freeway,Suite 800,Irving,Texas,United States

官網：

http://www.carislifesciences.com

郵編：

75039

電話：

傳真：

866 479 4925

簡介：

Caris Life Sciences, Inc.於2011年11月根據開曼群島法律註冊成立，並於2020年7月在德克薩斯州重新註冊成立，總部位於德克薩斯州歐文。他們是一家領先的、以患者為中心的下一代AI科技生物公司和精準醫療先驅。他們開發並商業化創新解決方案，通過大規模使用綜合分子信息和人工智能/機器學習算法來改變醫療保健。他們的整個精準醫療解決方案組合旨在造福患者，最初的重點是腫瘤學，並服務於臨床、學術和生物製藥市場。

董事

名稱

職位

Brian J. Brille

Vice Chairman and Executive Vice President

David D. Halbert

Founder, Chairman and Chief Executive Officer

George H. Poste

Vice Chairman

Jonathan Knowles

Vice Chairman

Danny Phillips

Director

David Fredrickson

Director

Jeffrey Vacirca

Director

Jon S. Halbert

Director

Joseph E. Gilliam

Director

Laura I. Johansen

Director

Lloyd B. Minor

Director

Peter M. Castleman

Director

股東

名稱

職位

David D. Halbert

Founder, Chairman and Chief Executive Officer

J. Russel Denton

Senior Vice President, General Counsel and Secretary

Luke Power

Senior Vice President, Chief Financial Officer and Chief Accounting Officer

Brian J. Brille

Vice Chairman and Executive Vice President

David Spetzler

President

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CAI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAI\",,,,,undefined,":{"symbol":"CAI","market":"US","secType":"STK","nameCN":"Caris Life Sciences, Inc.","latestPrice":26.97,"timestamp":1752517525924,"preClose":26.51,"halted":0,"volume":314597,"delay":0,"floatShares":23529412,"shares":283555185,"eps":0,"marketStatus":"交易中","change":0.46,"latestTime":"07-14 14:26:16 EDT","open":26.83,"high":27.29,"low":26.748,"amount":8497854.839375,"amplitude":0.020445,"askPrice":27.2,"askSize":453,"bidPrice":27,"bidSize":16,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1750219200000,"exchange":"NASDAQ","adjPreClose":26.51,"preHourTrading":{"tag":"盘前","latestPrice":26.61,"preClose":26.51,"latestTime":"09:28 EDT","volume":7903,"amount":211796.203507,"timestamp":1752499685245},"postHourTrading":{"tag":"盘后","latestPrice":26.4501,"preClose":26.51,"latestTime":"18:59 EDT","volume":81628,"amount":2163943.8335,"timestamp":1752274774909},"volumeRatio":0.895134,"impliedVol":0.4942,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAI\",,,,,undefined,":{"symbol":"CAI","floatShares":23529412,"roa":"-42.48%","roe":"--","lyrEps":-2.664025,"volumeRatio":0.895134,"shares":283555185,"dividePrice":0,"high":27.29,"amplitude":0.020445,"preClose":26.51,"low":26.748,"week52Low":25.4001,"pbRate":"-2.94","psRate":"16.90","week52High":30.7,"institutionHeld":0,"latestPrice":26.97,"committee":-0.93177,"eps":0,"divideRate":0,"volume":314597,"delay":0,"ttmEps":0,"open":26.83,"prevYearClose":21,"prevWeekClose":26.51,"prevMonthClose":26.72,"prevQuarterClose":26.72,"fiveDayClose":26.53,"twentyDayClose":21,"sixtyDayClose":21},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":285971879,"yearFounded":2008,"employeeNum":1769,"address":"750 West John Carpenter Freeway,Suite 800,Irving,Texas,United States","zipCode":"75039","officePhone":"866 771 8946","officeFax":"866 479 4925"},"stockCompanyDetail":{"websiteUrl":"http://www.carislifesciences.com","stockEarnings":[{"period":"1week","weight":-0.0011},{"period":"1month","weight":0.2624},{"period":"ytd","weight":0.2624}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Caris Life Sciences, Inc.於2011年11月根據開曼群島法律註冊成立，並於2020年7月在德克薩斯州重新註冊成立，總部位於德克薩斯州歐文。他們是一家領先的、以患者為中心的下一代AI科技生物公司和精準醫療先驅。他們開發並商業化創新解決方案，通過大規模使用綜合分子信息和人工智能/機器學習算法來改變醫療保健。他們的整個精準醫療解決方案組合旨在造福患者，最初的重點是腫瘤學，並服務於臨床、學術和生物製藥市場。","yearOnYearQuotes":[{"month":1,"riseRate":0.357143,"avgChangeRate":0.003709},{"month":2,"riseRate":0.714286,"avgChangeRate":0.097096},{"month":3,"riseRate":0.785714,"avgChangeRate":0.045627},{"month":4,"riseRate":0.642857,"avgChangeRate":0.069907},{"month":5,"riseRate":0.571429,"avgChangeRate":0.009049},{"month":6,"riseRate":0.4,"avgChangeRate":0.003897},{"month":7,"riseRate":0.533333,"avgChangeRate":0.001503},{"month":8,"riseRate":0.466667,"avgChangeRate":0.000804},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.003567},{"month":10,"riseRate":0.666667,"avgChangeRate":0.042552},{"month":11,"riseRate":0.533333,"avgChangeRate":0.007248},{"month":12,"riseRate":0.4,"avgChangeRate":-0.027079}],"exchange":"NASDAQ","name":"Caris Life Sciences, Inc.","nameEN":"Caris Life Sciences, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CAI\",market:\"US\",,,undefined,":{"directors":[{"name":"Brian J. Brille","position":"Vice Chairman and Executive Vice President"},{"name":"David D. Halbert","position":"Founder, Chairman and Chief Executive Officer"},{"name":"George H. Poste","position":"Vice Chairman"},{"name":"Jonathan Knowles","position":"Vice Chairman"},{"name":"Danny Phillips","position":"Director"},{"name":"David Fredrickson","position":"Director"},{"name":"Jeffrey Vacirca","position":"Director"},{"name":"Jon S. Halbert","position":"Director"},{"name":"Joseph E. Gilliam","position":"Director"},{"name":"Laura I. Johansen","position":"Director"},{"name":"Lloyd B. Minor","position":"Director"},{"name":"Peter M. Castleman","position":"Director"}],"executives":[{"name":"David D. Halbert","position":"Founder, Chairman and Chief Executive Officer"},{"name":"J. Russel Denton","position":"Senior Vice President, General Counsel and Secretary"},{"name":"Luke Power","position":"Senior Vice President, Chief Financial Officer and Chief Accounting Officer"},{"name":"Brian J. Brille","position":"Vice Chairman and Executive Vice President"},{"name":"David Spetzler","position":"President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAI","date":"2025-07-11","current":-26.246304,"percent":0.020833,"low":-27.445954,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"high":107.468937,"avg":27.116226,"sd":30.364974,"marketCap":7398570576},"quantilePoints":[{"date":"2020-07-17","current":9.514491,"twenty":2.705526,"median":5.06795,"eighty":13.653736,"marketCap":295053889},{"date":"2020-07-24","current":9.852317,"twenty":2.705526,"median":5.06795,"eighty":13.653736,"marketCap":305530192},{"date":"2020-07-31","current":9.531106,"twenty":2.705526,"median":5.06795,"eighty":13.653736,"marketCap":295569117},{"date":"2020-08-07","current":69.657077,"twenty":2.705526,"median":5.090676,"eighty":13.67821,"marketCap":347379843},{"date":"2020-08-14","current":76.178756,"twenty":2.705526,"median":5.11359,"eighty":17.860355,"marketCap":379903454},{"date":"2020-08-21","current":75.068683,"twenty":2.705526,"median":5.124745,"eighty":18.628236,"marketCap":374367520},{"date":"2020-08-28","current":76.872551,"twenty":2.705526,"median":5.132663,"eighty":18.988477,"marketCap":383363412},{"date":"2020-09-04","current":79.196766,"twenty":2.705526,"median":5.145764,"eighty":19.348717,"marketCap":394954274},{"date":"2020-09-11","current":76.629723,"twenty":2.705526,"median":5.152526,"eighty":19.908039,"marketCap":382152427},{"date":"2020-09-18","current":94.494959,"twenty":2.705526,"median":5.178962,"eighty":20.277759,"marketCap":471246361},{"date":"2020-09-25","current":89.326182,"twenty":2.705526,"median":5.186965,"eighty":21.889362,"marketCap":445469669},{"date":"2020-10-02","current":95.709101,"twenty":2.705526,"median":5.201288,"eighty":22.135843,"marketCap":477301288},{"date":"2020-10-09","current":97.096693,"twenty":2.705526,"median":5.219193,"eighty":22.477123,"marketCap":484221206},{"date":"2020-10-16","current":96.055999,"twenty":2.705526,"median":5.258472,"eighty":22.884764,"marketCap":479031268},{"date":"2020-10-23","current":103.75713,"twenty":2.705526,"median":5.340502,"eighty":23.159685,"marketCap":517436808},{"date":"2020-10-30","current":92.62407,"twenty":2.705526,"median":5.395172,"eighty":24.866088,"marketCap":461916237},{"date":"2020-11-06","current":19.477066,"twenty":2.705526,"median":5.511316,"eighty":24.866088,"marketCap":510474415},{"date":"2020-11-13","current":19.985396,"twenty":2.705526,"median":5.685546,"eighty":24.866088,"marketCap":523797236},{"date":"2020-11-20","current":21.042187,"twenty":2.705526,"median":6.157888,"eighty":24.866088,"marketCap":551494680},{"date":"2020-11-27","current":20.741202,"twenty":2.705526,"median":7.062761,"eighty":24.866088,"marketCap":543606168},{"date":"2020-12-04","current":23.095573,"twenty":2.705526,"median":7.307391,"eighty":24.866088,"marketCap":605311866},{"date":"2020-12-11","current":21.985273,"twenty":2.705526,"median":7.475675,"eighty":24.866088,"marketCap":576212020},{"date":"2020-12-18","current":21.771239,"twenty":2.705526,"median":7.720303,"eighty":24.866088,"marketCap":570602411},{"date":"2020-12-24","current":20.533857,"twenty":2.705526,"median":7.870105,"eighty":24.866088,"marketCap":538171859},{"date":"2020-12-31","current":20.848219,"twenty":2.705526,"median":7.978294,"eighty":24.866088,"marketCap":546410972},{"date":"2021-01-08","current":23.169147,"twenty":2.700304,"median":8.128096,"eighty":24.911592,"marketCap":607240169},{"date":"2021-01-15","current":22.533734,"twenty":2.719072,"median":8.347986,"eighty":24.911592,"marketCap":590586643},{"date":"2021-01-22","current":23.423312,"twenty":2.727066,"median":8.460987,"eighty":24.911592,"marketCap":613901580},{"date":"2021-01-29","current":21.965207,"twenty":2.745343,"median":8.608493,"eighty":24.911592,"marketCap":575686119},{"date":"2021-02-05","current":22.246127,"twenty":2.785232,"median":8.7273,"eighty":25.287001,"marketCap":583048731},{"date":"2021-02-12","current":24.332955,"twenty":2.796301,"median":8.880377,"eighty":25.287001,"marketCap":637742418},{"date":"2021-02-19","current":26.297034,"twenty":2.810473,"median":9.054828,"eighty":25.613114,"marketCap":729295652},{"date":"2021-02-26","current":26.958035,"twenty":2.836425,"median":9.146199,"eighty":28.310629,"marketCap":747627184},{"date":"2021-03-05","current":26.011338,"twenty":2.869117,"median":9.298505,"eighty":28.363181,"marketCap":721372425},{"date":"2021-03-12","current":30.043434,"twenty":2.869527,"median":9.384346,"eighty":28.768984,"marketCap":833194555},{"date":"2021-03-19","current":27.675965,"twenty":2.872378,"median":9.531106,"eighty":28.843555,"marketCap":767537524},{"date":"2021-03-26","current":27.57732,"twenty":2.872787,"median":9.633561,"eighty":28.768984,"marketCap":764801815},{"date":"2021-04-01","current":28.064377,"twenty":2.872787,"median":9.758169,"eighty":28.996994,"marketCap":778309381},{"date":"2021-04-09","current":26.942296,"twenty":2.890938,"median":9.896622,"eighty":29.023283,"marketCap":747190684},{"date":"2021-04-16","current":27.743783,"twenty":2.906787,"median":10.156913,"eighty":29.023283,"marketCap":769418325},{"date":"2021-04-23","current":25.337292,"twenty":2.906787,"median":10.264754,"eighty":29.023283,"marketCap":702679122},{"date":"2021-04-30","current":11.501042,"twenty":2.906787,"median":10.72734,"eighty":29.023283,"marketCap":745302045},{"date":"2021-05-07","current":11.559155,"twenty":2.906787,"median":10.865793,"eighty":29.023283,"marketCap":749067926},{"date":"2021-05-14","current":11.10746,"twenty":2.929345,"median":10.946005,"eighty":29.023283,"marketCap":719796762},{"date":"2021-05-21","current":10.930481,"twenty":2.943759,"median":10.999686,"eighty":29.023283,"marketCap":708327943},{"date":"2021-05-28","current":10.737652,"twenty":3.01703,"median":10.999686,"eighty":29.023283,"marketCap":695832066},{"date":"2021-06-04","current":11.012367,"twenty":3.073065,"median":11.038727,"eighty":29.023283,"marketCap":713634411},{"date":"2021-06-11","current":9.998035,"twenty":3.103816,"median":11.0381,"eighty":28.996994,"marketCap":647902674},{"date":"2021-06-18","current":10.079921,"twenty":3.125684,"median":11.0381,"eighty":28.996994,"marketCap":653209142},{"date":"2021-06-25","current":14.763781,"twenty":3.219987,"median":11.059627,"eighty":29.023283,"marketCap":956737305},{"date":"2021-07-02","current":14.763781,"twenty":3.309507,"median":11.111928,"eighty":29.023283,"marketCap":956737305},{"date":"2021-07-09","current":14.74525,"twenty":3.336158,"median":11.126568,"eighty":29.023283,"marketCap":955536452},{"date":"2021-07-16","current":14.891037,"twenty":3.449057,"median":11.236847,"eighty":29.023283,"marketCap":964983876},{"date":"2021-07-23","current":14.936518,"twenty":3.581026,"median":11.28761,"eighty":29.023283,"marketCap":967931186},{"date":"2021-07-30","current":14.944544,"twenty":3.646136,"median":11.326651,"eighty":29.023283,"marketCap":968451299},{"date":"2021-08-06","current":9.360218,"twenty":3.752407,"median":11.370572,"eighty":29.023283,"marketCap":967584443},{"date":"2021-08-13","current":9.363572,"twenty":3.848686,"median":11.370572,"eighty":29.023283,"marketCap":967931186},{"date":"2021-08-20","current":9.38873,"twenty":3.898716,"median":11.370572,"eighty":29.023283,"marketCap":970531753},{"date":"2021-08-27","current":9.375312,"twenty":3.945116,"median":11.370572,"eighty":29.049822,"marketCap":969144784},{"date":"2021-09-03","current":9.390407,"twenty":4.024071,"median":11.370572,"eighty":29.049822,"marketCap":970705124},{"date":"2021-09-10","current":9.365249,"twenty":4.076458,"median":11.370572,"eighty":29.049822,"marketCap":968104557},{"date":"2021-09-17","current":9.368604,"twenty":4.110509,"median":11.370572,"eighty":29.049822,"marketCap":968451299},{"date":"2021-09-24","current":9.368604,"twenty":4.156375,"median":11.370572,"eighty":29.049822,"marketCap":968451299},{"date":"2021-10-01","current":9.376989,"twenty":4.213229,"median":11.370724,"eighty":29.050072,"marketCap":969318155},{"date":"2021-10-07","current":9.380344,"twenty":4.238981,"median":11.370724,"eighty":29.050072,"marketCap":969664897},{"date":"2021-10-15","current":9.378667,"twenty":4.266668,"median":11.380332,"eighty":29.050823,"marketCap":969491526},{"date":"2021-10-22","current":9.378667,"twenty":4.284214,"median":11.383933,"eighty":29.120677,"marketCap":969491526},{"date":"2021-10-29","current":9.382021,"twenty":4.305342,"median":11.383933,"eighty":29.120677,"marketCap":969838269},{"date":"2021-11-05","current":9.383698,"twenty":4.32826,"median":11.383933,"eighty":29.120677,"marketCap":970011640},{"date":"2021-11-09","current":6.915273,"twenty":4.340793,"median":11.383933,"eighty":29.120677,"marketCap":961803774},{"date":"2025-06-20","current":-27.445954,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7736739976},{"date":"2025-06-27","current":-26.374479,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7434701838},{"date":"2025-07-03","current":-26.167427,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7376335954},{"date":"2025-07-11","current":-26.246304,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7398570576}],"updateTime":1752499808462}}}