Teucrium Sugar Fund

9.29

+0.12001.31%

盤前：9.300.0100+0.11%04:00 EST

成交量：7.36萬

成交額：68.40萬

市值：1,323.82萬

市盈率：-2.31

高：9.35

開：9.27

低：9.27

收：9.17

52周最高：12.83

52周最低：9.12

股本：142.50萬

流通股本：142.50萬

量比：0.85

換手率：5.17%

股息：- -

股息率：- -

每股收益(TTM):-4.0200

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CANE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CANE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":9.29,"timestamp":1770670800000,"preClose":9.17,"halted":0,"volume":73619,"hourTrading":{"tag":"盘前","latestPrice":9.3,"preClose":9.29,"latestTime":"04:00 EST","volume":400,"amount":3720.0000000000005,"timestamp":1770714013007,"change":0.01,"changeRate":0.001076,"amplitude":0},"delay":0,"changeRate":0.013086150490730558,"floatShares":1425000,"shares":1425000,"eps":-4.02,"marketStatus":"盤前交易","change":0.12,"latestTime":"02-10 06:03:15 EST","open":9.27,"high":9.35,"low":9.27,"amount":683952.0714,"amplitude":0.008724,"askPrice":9.32,"askSize":600,"bidPrice":9.19,"bidSize":600,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":9.29,"sharesOutstanding":1425000,"nav":9.16,"aum":13053000,"bidAskSpread":0.001171,"preHourTrading":{"tag":"盘前","latestPrice":9.3,"preClose":9.29,"latestTime":"04:00 EST","volume":400,"amount":3720.0000000000005,"timestamp":1770714013007,"change":0.01,"changeRate":0.001076,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.29,"preClose":9.29,"latestTime":"16:04 EST","volume":3,"amount":27.87,"timestamp":1770671093367,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8475534368785013,"impliedVol":0.3539,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","floatShares":1425000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8475534368785013,"shares":1425000,"dividePrice":0,"high":9.35,"amplitude":0.008724,"preClose":9.17,"low":9.27,"week52Low":9.12,"pbRate":"--","week52High":12.83,"institutionHeld":0,"latestPrice":9.29,"eps":-4.02,"divideRate":0,"volume":73619,"delay":0,"ttmEps":-4.02,"open":9.27,"prevYearClose":9.755,"prevWeekClose":9.17,"prevMonthClose":9.24,"prevQuarterClose":9.755,"fiveDayClose":9.2098,"twentyDayClose":9.6739,"sixtyDayClose":9.2184},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CANE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CANE\",params:#limit:6,delay:false,,,undefined,":[]}}