美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Teucrium Sugar Fund

9.81

+0.34003.59%

盤後：9.74-0.0700-0.71%19:55 EDT

成交量：66.69萬

成交額：651.16萬

市值：1,814.85萬

市盈率：-2.44

高：9.82

開：9.73

低：9.68

收：9.47

52周最高：12.83

52周最低：8.97

股本：185.00萬

流通股本：185.00萬

量比：3.94

換手率：36.05%

股息：- -

股息率：- -

每股收益(TTM):-4.0200

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Teucrium Sugar Fund

交易所：

ARCA

成立時間：

2011

員工人數：

- -

公司地址：

Three Main Street,Suite 215,Burlington,Vermont,United States

官網：

http://www.teucriumcanefund.com

郵編：

05401

電話：

傳真：

877-826-1588

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CANE/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CANE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":9.81,"timestamp":1773086400000,"preClose":9.47,"halted":0,"volume":666932,"hourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.81,"latestTime":"19:55 EDT","volume":4917,"amount":47974.239,"timestamp":1773100559684,"change":-0.07,"changeRate":-0.007136,"amplitude":0.008155},"delay":0,"changeRate":0.035902851108764504,"floatShares":1850000,"shares":1850000,"eps":-4.02,"marketStatus":"已收盤","change":0.34,"latestTime":"03-09 16:00:00 EDT","open":9.73,"high":9.82,"low":9.68,"amount":6511600.58598,"amplitude":0.014784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773129600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":9.47,"sharesOutstanding":1850000,"nav":9.47,"aum":18940000,"bidAskSpread":0.001062,"preHourTrading":{"tag":"盘前","latestPrice":9.71,"preClose":9.47,"latestTime":"09:27 EDT","volume":10896,"amount":105493.30684800001,"timestamp":1773062844057,"change":0.24,"changeRate":0.025343,"amplitude":0.029567},"postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.81,"latestTime":"19:55 EDT","volume":4917,"amount":47974.239,"timestamp":1773100559684,"change":-0.07,"changeRate":-0.007136,"amplitude":0.008155},"volumeRatio":3.938085,"impliedVol":0.3479,"impliedVolPercentile":0.8287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","floatShares":1850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.938085,"shares":1850000,"dividePrice":0,"high":9.82,"amplitude":0.014784,"preClose":9.47,"low":9.68,"week52Low":8.97,"pbRate":"--","week52High":12.83,"institutionHeld":0,"latestPrice":9.81,"eps":-4.02,"divideRate":0,"volume":666932,"delay":0,"ttmEps":-4.02,"open":9.73,"prevYearClose":9.755,"prevWeekClose":9.47,"prevMonthClose":9.29,"prevQuarterClose":9.755,"fiveDayClose":9.28,"twentyDayClose":9.17,"sixtyDayClose":9.505},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":108168409,"yearFounded":2011,"address":"Three Main Street,Suite 215,Burlington,Vermont,United States","zipCode":"05401","officePhone":"802-540-0019","officeFax":"877-826-1588"},"stockCompanyDetail":{"websiteUrl":"http://www.teucriumcanefund.com","stockEarnings":[{"period":"1week","weight":0.0194},{"period":"1month","weight":0.0128},{"period":"3month","weight":-0.0107},{"period":"6month","weight":-0.0955},{"period":"1year","weight":-0.1892},{"period":"ytd","weight":-0.0292}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.174},{"period":"ytd","weight":-0.014}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.004644},{"month":2,"riseRate":0.466667,"avgChangeRate":0.001585},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.014985},{"month":4,"riseRate":0.285714,"avgChangeRate":0.001035},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.019569},{"month":6,"riseRate":0.5,"avgChangeRate":0.002208},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.011359},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.003126},{"month":9,"riseRate":0.5,"avgChangeRate":0.015919},{"month":10,"riseRate":0.466667,"avgChangeRate":0.003382},{"month":11,"riseRate":0.4,"avgChangeRate":-0.005343},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.015929}],"exchange":"ARCA","name":"Teucrium Sugar Fund","nameEN":"Teucrium Sugar Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":null}}