美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安飛士

104.13

+3.043.01%

盤後：104.210.0800+0.08%19:41 EDT

成交量：198.26萬

成交額：2.07億

市值：36.65億

市盈率：-1.67

高：107.10

開：102.11

低：101.74

收：101.09

資料載入中...

總覽公司新聞資訊公告

嗡嗡聲--美國股票走勢-Rigel Pharma、Concentrix、Avis Budget

汽車租賃概念大漲，美國消費者或選擇租車而不是購買新車

老虎资讯综合

美股異動｜汽車租賃概念大漲關稅政策或迫使消費者選擇租車而非買新車

BUZZ-汽車租賃公司 Avis Budget 和 Hertz 股價大漲

【“中國科學十大進展”發佈】今日在2025年中關村論壇開幕式上，國家自然科學基金委員會黨組書記、主任竇賢康現場發佈“中國科學十大進展”，其中包括：一、嫦娥六號返回樣品揭示月背28億年前火山活動；二、實現大規模光計算芯片的智能推理與訓練；三、闡明單胺類神經遞質轉運機制及相關精神疾病藥物調控機理；四、實現原子級特徵尺度與可重構光頻相控陣的納米激光器；五、發現自旋超固態巨磁卡效應與極低溫製冷新機制；六、異體CAR-T細胞療法治療自身免疫病；七、額外X染色體多維度影響男性生殖細胞發育；八、凝聚態物質中引力子模的實驗發現；九、高能量轉化效率錒系輻射光伏微核電池的創制；十、發現超大質量黑洞影響宿主星系形成演化的重要證據。

恆潤達生IPO：6億募資補流 7高管薪酬合超千萬六年僅三項發明專利

復星醫藥：2024年淨利潤同比增長16.08% 擬10派3.2元

一家biotech暫停CAR-T項目並裁員90%

生物药大时代

專訪科濟藥業董事會主席李宗海：未來公司重點是實體瘤CAR-T和通用型CAR-T

每日经济新闻

百萬元抗癌新藥商業化後，科濟藥業去年淨虧損增至7.98億元，押注通用型CAR-T

阿斯利康，不想再次錯過CAR-T風口

科濟藥業發佈2024年度業績

72.4億！這家在中國開展臨牀的體內CAR-T新鋭被阿斯利康收購

动脉新医药

BMS拿下CAR-T明星公司！諾華、強生/傳奇、吉利德等如何接招？

医药经济报

安飛士盤中異動早盤股價大跌5.05%

BUZZ--美國股票走勢-Elevance、Backblaze、迪士尼

BUZZ-因航空公司預測燃油問題，美國旅遊相關股票下跌

安飛士盤中異動股價大跌5.05%報67.98美元

BMS收購CAR-T細胞療法公司2seventy bio

港股異動 | 科濟藥業-B(02171)漲近7% Claudin18.2 CAR-T納入突破性治療藥物品種有望上半年申請上市

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CAR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAR\",,,,,undefined,":{"symbol":"CAR","market":"US","secType":"STK","nameCN":"安飛士","latestPrice":104.13,"timestamp":1746820800000,"preClose":101.09,"halted":0,"volume":1982639,"hourTrading":{"tag":"盘后","latestPrice":104.21,"preClose":104.13,"latestTime":"19:41 EDT","volume":2495,"amount":259874.0079,"timestamp":1746834065093},"delay":0,"floatShares":16935338,"shares":35192150,"eps":-62.485874,"marketStatus":"休市中","change":3.04,"latestTime":"05-09 16:00:00 EDT","open":102.11,"high":107.1,"low":101.735,"amount":207133592.44152,"amplitude":0.053072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-62.485874,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":101.09,"preHourTrading":{"tag":"盘前","latestPrice":102,"preClose":101.09,"latestTime":"09:29 EDT","volume":232,"amount":23422.4184,"timestamp":1746797370022},"postHourTrading":{"tag":"盘后","latestPrice":104.21,"preClose":104.13,"latestTime":"19:41 EDT","volume":2495,"amount":259874.0079,"timestamp":1746834065093},"volumeRatio":1.2546597931771957,"optionData":{"bulkOrders":[{"symbol":"CAR","call":true,"expireDate":1768539600000,"strike":"125.0","timestamp":1746809209724,"price":14.13,"volume":1424,"amount":2012112,"type":"-"},{"symbol":"CAR","call":true,"expireDate":1768539600000,"strike":"190.0","timestamp":1746809209724,"price":3.3,"volume":1424,"amount":469920,"type":"+"}]},"impliedVol":0.49,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAR\",,,,,undefined,":{"symbol":"CAR","floatShares":16935338,"roa":"2.63%","roe":"5800.00%","lyrEps":-51.295774,"volumeRatio":1.2546597931771957,"shares":35192150,"dividePrice":0,"high":107.1,"amplitude":0.053072,"preClose":101.09,"low":101.735,"week52Low":54.03,"pbRate":"-1.57","psRate":"0.31","week52High":132.25,"institutionHeld":0.5119,"latestPrice":104.13,"eps":-62.485874,"divideRate":0,"volume":1982639,"delay":0,"ttmEps":-62.485874,"open":102.11,"prevYearClose":80.61,"prevWeekClose":96.17,"prevMonthClose":92.63,"prevQuarterClose":75.9,"fiveDayClose":96.17,"twentyDayClose":70.87,"sixtyDayClose":83.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522850205","title":"嗡嗡聲--美國股票走勢-Rigel Pharma、Concentrix、Avis Budget","url":"https://stock-news.laohu8.com/highlight/detail?id=2522850205","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522850205?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 23:45","pubTimestamp":1743090346,"startTime":"0","endTime":"0","summary":"** Nkarta Inc NKTX.OQ，上涨 53.3纳斯达克.PL.O百分比跌幅前三名：** Trident Digital Tech Holdings Ltd TDTH.OQ，下跌 65.1** Lanzatech Global Inc LNZA.OQ，下跌 38.1** NXU Inc NXU.OQ，下跌 35.8%** Soleno Therapeutics Inc < SLNO.O  >:BUZZ - 因美国 FDA 批准其治疗罕见遗传疾病的药物而上涨  nL3N3QA0OL ** 福特汽车公司 < F.N  >：** General Motors Co < GM.N  >:BUZZ - 美国汽车制造商盘前下跌，因特朗普对进口汽车征收关税  nL3N3QA0DB ** Petco Health and Wellness Company Inc < WOOF.O  >:BUZZ - 在第四季度销售超出预期后上涨 nL3N3QA0QC ** Advanced Micro Devices Inc < AMD.O  >:BUZZ - 杰富瑞将其评级下调至 \"持有\"，原因是人工智能牵引力有限，竞争加剧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA1DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNXC","BK4605","IE00B1BXHZ80.USD","CAVA","KD","LU0029864427.USD","REX","DRMA","LU0056508442.USD","PSX","F","RIGL","FCX","GEV","LU0048584097.USD","SCCO","WOLF","LU0788108826.HKD","GM","LU1064131342.USD","ROP","BWIN","TSYW.SI","LU0505663152.USD","SG9999015986.USD","JEF","IE0004091025.USD","LU2430703251.USD","NFE","LU0132412106.USD","SLNO","NOC","AZO","BWA","LU1366192091.USD","ORLY","WOOF","ANGI","CAR","PAYX","LU0345768740.USD","NEM","LU1935042488.USD","HTZ","SNX"],"gpt_icon":1},{"id":"1167948272","title":"汽車租賃概念大漲，美國消費者或選擇租車而不是購買新車","url":"https://stock-news.laohu8.com/highlight/detail?id=1167948272","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167948272?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 23:28","pubTimestamp":1743089311,"startTime":"0","endTime":"0","summary":"消费者不会购买价格变昂贵的新车。","market":"us","thumbnail":"https://static.tigerbbs.com/85b4dcd09c23739d485ffa0afa70b5cf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85b4dcd09c23739d485ffa0afa70b5cf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAR","HTZ"],"gpt_icon":0},{"id":"2522586824","title":"美股異動｜汽車租賃概念大漲 關稅政策或迫使消費者選擇租車而非買新車","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586824","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586824?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 23:27","pubTimestamp":1743089220,"startTime":"0","endTime":"0","summary":"格隆汇3月27日｜汽车租赁概念大涨，赫兹(HTZ.US)涨超20%，安飞士(CAR.US)涨超18%。有分析指出，美国总统特朗普计划对进口汽车征收25%的关税，这提高了消费者选择租车而非购买昂贵新车的可能性。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-27/doc-inercmai1916243.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4230","CAR","BK4022"],"gpt_icon":0},{"id":"2522958343","title":"BUZZ-汽車租賃公司 Avis Budget 和 Hertz 股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2522958343","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522958343?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 23:22","pubTimestamp":1743088935,"startTime":"0","endTime":"0","summary":"3月27日 -  ** 一些汽车租赁公司的股票在早盘交易中大涨   ** 安飞士集团CAR.O和赫兹全球控股HTZ.O均上涨24%。** 截至上次收盘，CAR 和 HTZ 分别下跌 23.6% 和 5.7%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA1CM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4230","BK4022","CAR","BK4585","HTZ"],"gpt_icon":0},{"id":"2522914963","title":"【“中國科學十大進展”發佈】今日在2025年中關村論壇開幕式上，國家自然科學基金委員會黨組書記、主任竇賢康現場發佈“中國科學十大進展”，其中包括：一、嫦娥六號返回樣品揭示月背28億年前火山活動；二、實現大規模光計算芯片的智能推理與訓練；三、闡明單胺類神經遞質轉運機制及相關精神疾病藥物調控機理；四、實現原子級特徵尺度與可重構光頻相控陣的納米激光器；五、發現自旋超固態巨磁卡效應與極低溫製冷新機制；六、異體CAR-T細胞療法治療自身免疫病；七、額外X染色體多維度影響男性生殖細胞發育；八、凝聚態物質中引力子模的實驗發現；九、高能量轉化效率錒系輻射光伏微核電池的創制；十、發現超大質量黑洞影響宿主星系形成演化的重要證據。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522914963","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522914963?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:11","pubTimestamp":1743045112,"startTime":"0","endTime":"0","summary":"今日在2025年中关村论坛开幕式上，国家自然科学基金委员会党组书记、主任窦贤康现场发布“中国科学十大进展”，其中包括：一、嫦娥六号返回样品揭示月背28亿年前火山活动；二、实现大规模光计算芯片的智能推理与训练；三、阐明单胺类神经递质转运机制及相关精神疾病药物调控机理；四、实现原子级特征尺度与可重构光频相控阵的纳米激光器；五、发现自旋超固态巨磁卡效应与极低温制冷新机制；六、异体CAR-T细胞疗法治疗自身免疫病；七、额外X染色体多维度影响男性生殖细胞发育；八、凝聚态物质中引力子模的实验发现；九、高能量转化效率锕系辐射光伏微核电池的创制；十、发现超大质量黑洞影响宿主星系形成演化的重要证据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27111149078883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000931","BK0028","159796","BK0075","BK4230","BK0178","BK4022","CAR","159813","BK0239"],"gpt_icon":0},{"id":"2522239692","title":"恆潤達生IPO：6億募資補流 7高管薪酬合超千萬 六年僅三項發明專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2522239692","media":"电鳗快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522239692?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:55","pubTimestamp":1743040500,"startTime":"0","endTime":"0","summary":"截至目前，恒润生达尚未实现产品的商业化。特别值得一提的是，该公司有7位高管的薪酬超过百万。这七位高管的薪酬合计超过千万元，引人关注。招股书清晰显示，截至报告期末，恒润生达及其子公司共获得了63项境内专利授权，这其中包括了39项发明专利与24项实用新型专利，然而，境外专利的授权却仍为空白。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-03-27/doc-inerachv8274208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CAR","BK4230","BK4022"],"gpt_icon":0},{"id":"2522071726","title":"復星醫藥：2024年淨利潤同比增長16.08% 擬10派3.2元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522071726","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522071726?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 21:25","pubTimestamp":1742909135,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02196","600196","BK0028","BK0188","LU1169590202.USD","159992","BK1161","BK0175","BK0187","BK0012","CAR","LU1169589451.USD","BK0239","BK0196","BK0096","BK0183","06978","BK1574","BK4230","BK4023","BK1515","BK4022","BK0060","BK1593","BK1191","PD"],"gpt_icon":0},{"id":"2521162014","title":"一家biotech暫停CAR-T項目並裁員90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521162014","media":"生物药大时代","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521162014?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 07:39","pubTimestamp":1742513974,"startTime":"0","endTime":"0","summary":"近日，CARGO Therapeutics宣布重大运营战略调整，包括暂停CRG-023开发项目并裁员90%。CRG - 023 是 Cargo Therapeutics 公司研发的一款 CD19、CD20、CD22 三特异性 CAR - T 细胞疗法，旨在治疗 B 细胞恶性肿瘤。此次暂停 CRG - 023 及同种异体平台的开发，主要由于因效益风险比不足，同时节省现金并最大化股东价值。公司有两款主要在研产品，其中，核心管线 CRG - 023 为同时靶向 CD19、CD20 和 CD22 的多特异性 CAR - T 细胞疗法，将进入I期研发阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321080557a43be583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321080557a43be583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CAR","BK4230","CRGX","BK4022"],"gpt_icon":0},{"id":"2520459308","title":"專訪科濟藥業董事會主席李宗海：未來公司重點是實體瘤CAR-T和通用型CAR-T","url":"https://stock-news.laohu8.com/highlight/detail?id=2520459308","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520459308?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:44","pubTimestamp":1742474675,"startTime":"0","endTime":"0","summary":"3月18日，CAR-T（嵌合抗原受体T细胞免疫疗法）研发及生产企业科济药业-B（02171.HK）发布2024财年业绩报告。报告期内，公司共实现营业收入3942.50万元，净亏损7.98亿元，亏损同比扩大6.73%。亏损的主要来源在于高额的研发投入和非经常性亏损项目，尤其是因管线战略调整、更加专注于通用型CAR-T所带来的非流动资产减值亏损达1.89亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503203351462419.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351462419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1585","BK4230","BK1574","BK4022","BK1587","BK1161","02171","CAR"],"gpt_icon":0},{"id":"2520175151","title":"百萬元抗癌新藥商業化後，科濟藥業去年淨虧損增至7.98億元，押注通用型CAR-T","url":"https://stock-news.laohu8.com/highlight/detail?id=2520175151","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520175151?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 12:57","pubTimestamp":1742446673,"startTime":"0","endTime":"0","summary":"科济药业（02171.HK）披露CAR-T细胞疗法上市后首张成绩单。3月18日晚间，科济药业发布2024年业绩公告。财报数据显示，2024年，科济药业共录得收益3943万元，录得毛利1475万元；净亏损为7.98亿元，这一数字在2023年为7.48亿元，同比增亏；经调整净亏损为7.89亿元，2023年为7.33亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351114184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4230","CAR","02171","BK1585","BK1587","BK1161","BK1574","BK4022"],"gpt_icon":0},{"id":"2520923145","title":"阿斯利康，不想再次錯過CAR-T風口","url":"https://stock-news.laohu8.com/highlight/detail?id=2520923145","media":"医曜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520923145?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 07:28","pubTimestamp":1742426880,"startTime":"0","endTime":"0","summary":"在CAR-T技术未来之路尚未确定的当下，阿斯利康正在全力填补所遗留的技术空白，这些动作透露出阿斯利康对于下一代CAR-T技术的关注，它并不想再一次错过CAR-T风口。截至目前，阿斯利康应该算是针对下一代CAR-T疗法布局最完全的企业，既有“通用型”CAR-T，也有“双靶点”CAR-T，还有体内CAR-T，或许在不久的将来，其就会补上mRNA-LNP路径体内CAR-T疗法的缺失。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320081610a43a6b0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320081610a43a6b0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4585","LU2236285917.USD","BK4022","LU2462157665.USD","LU0109394709.USD","CAR","LU0889565916.HKD","LU0320765992.SGD","AZN","LU1829250122.USD","BK4568","LU2456880835.USD","LU2417539215.USD","BK4230","BK4588"],"gpt_icon":0},{"id":"2520904795","title":"科濟藥業發佈2024年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520904795","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520904795?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 08:15","pubTimestamp":1742343300,"startTime":"0","endTime":"0","summary":"截至2024年12月31日，赛恺泽完成认证及备案的医疗机构覆盖全国23个省市、数量超过200家，公司共计从华东医药获得154份有效订单。财务摘要 截至2024年12月31日止年度，公司收益约为人民币3,940万元，主要来自赛恺泽，以出厂价格而非终端市场价进行计算。此外，截至2024年12月31日止年度，公司就赛恺泽从华东医药获得里程碑付款人民币7,500万元。截至2024年12月31日止年度，公司毛利约为人民币1,480万","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4643701_ZH43701_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4230","BK1574","BK4022","BK4195","CAR","BK4209","PC","BK1585","02171","BK4211","PFS","BK1587","BK1161"],"gpt_icon":0},{"id":"2520412405","title":"72.4億！這家在中國開展臨牀的體內CAR-T新鋭被阿斯利康收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2520412405","media":"动脉新医药","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520412405?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 18:16","pubTimestamp":1742206593,"startTime":"0","endTime":"0","summary":"EsoBiotec成立于2020年，是专注于体内CAR - T领域较为突出的新锐公司。作为首个进入人体临床试验并给药的体内BCMA CAR-T候选药物，ESO-T01优势显著，患者无需繁琐的体外细胞采集与处理过程，极大地简化了治疗流程。2025年1月8日，EsoBiotec宣布在中国启动的以ESO-T01为基础的多发性骨髓瘤的临床试验中，第一位患者已接受治疗。2023年，阿斯利康持续发力。2023年底，阿斯利康更是豪掷12亿美元收购亘喜生物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317190800a43684d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317190800a43684d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2417539215.USD","LU1829250122.USD","BK4585","BK4022","BK4568","LU2456880835.USD","BK4230","BK4007","CAR","LU0320765992.SGD","LU0109394709.USD","LU2462157665.USD","LU2236285917.USD","AZN","LU0889565916.HKD","BK4588"],"gpt_icon":0},{"id":"2519104814","title":"BMS拿下CAR-T明星公司！諾華、強生/傳奇、吉利德等如何接招？","url":"https://stock-news.laohu8.com/highlight/detail?id=2519104814","media":"医药经济报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519104814?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:41","pubTimestamp":1741923700,"startTime":"0","endTime":"0","summary":"当地时间3月11日，BMS以总股权价值2.86亿美元收购2seventy公司，将双方联合开发的BCMA CAR-T细胞疗法完全纳入旗下。Abecma是BMS第二款CAR-T细胞产品。此次收购，彰显了BMS在CAR-T疗法领域的决心，也代表2seventy的完美谢幕。Abecma是BMS第二款CAR-T疗法，也是首款获得FDA批准的BCMA CAR-T疗法，获批时间为2021年3月26日，用于治疗四线以上多发性骨髓瘤。作为BMS首个上市的CAR-T产品，Breyanzi一直表现良好。面对BMS的强攻态势，诺华、吉利德、强生等又将如何应对？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314114401ab64df8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314114401ab64df8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2592432038.USD","LU1061106388.HKD","IE00BJJMRZ35.SGD","IE00B4R5TH58.HKD","LU0882574055.USD","IE00BKVL7J92.USD","BK4007","LU2129689514.USD","NVS","LU0122379950.USD","BK4581","BK4550","LU1066053197.SGD","GILD","IE0034235303.USD","LU1066051498.USD","JNJ","LU1032466523.USD","LU1839511570.USD","LU1929549753.HKD","IE00B1BXHZ80.USD","BK4566","LU2505996509.AUD","LU1585245621.USD","LU2347655156.SGD","BMS","LU1280957306.USD","LU1732799900.SGD","LU1894683264.USD","IE0002270589.USD","LU0109394709.USD","LU0345769631.USD","LU0795875086.SGD","LU2129689605.HKD","LU1506573853.SGD","LU1162221912.USD","BK4139","LU0792757196.USD","LU1718418525.SGD","IE00BJT1NW94.SGD","LU2468319806.SGD","IE00B7SZLL34.SGD","LU0795875169.SGD","LU0889565916.HKD","LU0208291251.USD","LU2430703251.USD","LU0889566641.SGD","LU1267930813.SGD","CAR","LU0203345920.USD"],"gpt_icon":0},{"id":"2519435855","title":"安飛士盤中異動 早盤股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519435855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519435855?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:19","pubTimestamp":1741879158,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时19分，安飞士股票出现异动，股价急速跳水5.05%。截至发稿，该股报59.48美元/股，成交量26.7247万股，换手率0.76%，振幅6.38%。安飞士股票所在的租赁服务行业中，整体跌幅为1.15%。其相关个股中，威利斯金融租赁、Ftai Aviation Ltd 8.25% Fix-Rate Reset Ser C Cum Per Red P、AerCap飞机租赁涨幅较大，HE设备服务、安飞士、赫兹租车较为活跃，换手率分别为3.37%、0.78%、0.76%，振幅较大的相关个股有Alta Equipment Group Inc.、Ftai Aviation Ltd.、安飞士，振幅分别为6.98%、6.55%、6.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313231918ab6422ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313231918ab6422ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","CAR","BK4230"],"gpt_icon":0},{"id":"2518372017","title":"BUZZ--美國股票走勢-Elevance、Backblaze、迪士尼","url":"https://stock-news.laohu8.com/highlight/detail?id=2518372017","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518372017?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 01:58","pubTimestamp":1741715889,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌1.73%，报41181.39点。标普500指数.SPX下跌1.52%，报5530.91点；纳斯达克综合指数.IXIC下跌1.28%，报17248.34点。** GE Vernova Inc GEV.N，上涨 3.9 标普500指数.PL.INX跌幅前三名： ** 泰瑞达公司TER.OQ，下跌 18.6. ** 2Seventy Bio Inc TSVT.OQ，上涨 76.8% 纳斯达克.PL.O百分比跌幅前三名： ** Wellchange Holdings Co Ltd WCT.OQ，下跌 75.6. BUZZ - 在上调年度预期、超过季度预期后上涨   nL4N3PU0ZI  ** FB Financial Corp FBK.N：。BUZZ - 因乌克兰170万美元订单而上涨  nL4N3PU15U ** BankUnited Inc BKU.N:BUZZ--在 Piper Sandler 将其评级提升至 \"增持 \"后上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAR","LU2237957811.SGD","BCRX","AMAL","ILMN","LFMD","BK4211","BK4534","MASS","AAL","LU0053671581.USD","WYNN","MLYS","LU2362540622.SGD","EXPE","ELV","TER","LU2063271972.USD","NVAX","STLD","BLZE","TSYW.SI","BVS","CENX","HUT","LU0957791311.USD","LZMH","LU0320765489.SGD","NFE","WCT","HTZ","SYRS","LEGN","RAY","LU0058720904.USD","LU0106261372.USD","ALKT","ARVN","LU1983299246.USD","COEP","LYFT","SEZL","TSVT","UAL","EWCZ","RELY"],"gpt_icon":1},{"id":"2518939722","title":"BUZZ-因航空公司預測燃油問題，美國旅遊相關股票下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518939722","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518939722?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 01:07","pubTimestamp":1741712863,"startTime":"0","endTime":"0","summary":"3月11日 - ** 在达美航空DAL.N和其他航空公司大幅下调业绩预期后，旅游相关公司股价下跌，表现逊于大盘（周二） ，加剧了人们对经济疲软对旅游支出影响的担忧。** 酒店股也受到冲击，万豪国际MAR.O下跌4.1%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0426417589.USD","LU0128525689.USD","LU1366192091.USD","BK4108","BK4547","LU1894683348.USD","LU1988902786.USD","LU0251131958.USD","WYNN","LU2237443549.SGD","LU0106261372.USD","IE00B5TLWC47.USD","LU1496350502.SGD","SGXZ31699556.SGD","LVS","BK4507","CAR","LU2237443978.SGD","BK4008","BK4588","LU0823411888.USD","LU2360107325.USD","LU1718418525.SGD","LU1861214812.USD","BK4566","LU1571399168.USD","ABNB","LU0251142724.SGD","UBER","IE0002270589.USD","BK4534","BK4524","RCL","SG9999014898.SGD","LU1043141123.HKD","VIK","SG9999015945.SGD","CCL","LU0345774631.USD","BKNG","LYFT","DAL","BK4550","IE00BZ1G4Q59.USD","MAR","BK4142","LU1699723380.USD","BK4548","HTZ"],"gpt_icon":1},{"id":"2518742111","title":"安飛士盤中異動 股價大跌5.05%報67.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742111?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:46","pubTimestamp":1741700774,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时46分，安飞士股票出现异动，股价大幅下挫5.05%。截至发稿，该股报67.98美元/股，成交量8.7364万股，换手率0.25%，振幅5.24%。最近的财报数据显示，该股实现营业收入117.89亿美元，净利润-18.21亿美元，每股收益-51.30美元，毛利29.98亿美元，市盈率-1.33倍。安飞士股票所在的租赁服务行业中，整体跌幅为0.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121461498a3cd7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121461498a3cd7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","BK4022","CAR"],"gpt_icon":0},{"id":"2518279020","title":"BMS收購CAR-T細胞療法公司2seventy bio","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279020","media":"医药魔方","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518279020?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 13:03","pubTimestamp":1741669423,"startTime":"0","endTime":"0","summary":"根据协议条款，BMS将立即开始一项要约收购，以每股5.00美元的价格以现金交易方式收购2seventy bio所有未发行的股份。在成功完成要约收购后，BMS将通过第二阶段合并以要约收购中的每股5.00美元的价格收购未在要约收购中提交的2seventy bio普通股的全部剩余股份。关于执行合并协议，持有2seventy bio约5.3%流通普通股的某些股东已根据协议签署要约和支持协议，以同意在要约中出让其持有的所有股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311131540abf5848e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311131540abf5848e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","CAR","BMS","BK4230","BK4139","TSVT"],"gpt_icon":0},{"id":"2517189469","title":"港股異動 | 科濟藥業-B(02171)漲近7% Claudin18.2 CAR-T納入突破性治療藥物品種 有望上半年申請上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189469","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517189469?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:14","pubTimestamp":1741245299,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，科济药业-B涨近7%，截至发稿，涨4.74%，报15.92港元，成交额1.01亿港元。消息面上，科济药业近日宣布，公司自主研发的舒瑞基奥仑赛注射液已被国家药品监督管理局药品审评中心纳入突破性治疗药物品种名单，拟定适应症为既往接受过至少二线治疗失败的Claudin18.2表达阳性的晚期胃/食管胃结合部腺癌。公司预计将于2025年上半年向国家药品监督管理局递交舒瑞基奥仑赛注射液的新药上市申请。此次增资完成后，公司的权益将由100%稀释至92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02171","BK4230","BK1587","BK1574","BK4022","CAR","BK1585","BK1161"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CAR","fiscalQuarterEnding":"2025/03","expectedEps":-5.72,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-14.35},{"market":"US","date":"2025-02-11","symbol":"CAR","fiscalQuarterEnding":"2024/12","expectedEps":-0.96,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-10-31","symbol":"CAR","fiscalQuarterEnding":"2024/09","expectedEps":8.55,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":6.65},{"market":"US","date":"2024-08-05","symbol":"CAR","fiscalQuarterEnding":"2024/06","expectedEps":2.6,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-05-01","symbol":"CAR","fiscalQuarterEnding":"2024/03","expectedEps":-3.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-3.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAR\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-21","value":10,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAR","date":"2025-05-09","current":-1.608311,"percent":0.226569,"low":-9.459044,"twenty":-5.177067,"median":3.400542,"eighty":7.793212,"high":64.233542,"avg":4.348783,"sd":10.786223,"marketCap":3557583440},"quantilePoints":[{"date":"2020-05-15","current":3.516269,"twenty":7.35111,"median":11.3625,"eighty":17.731806,"marketCap":826323165},{"date":"2020-05-22","current":4.948823,"twenty":7.255729,"median":11.284178,"eighty":17.630609,"marketCap":1162973343},{"date":"2020-05-29","current":6.372497,"twenty":7.16772,"median":11.248565,"eighty":17.568101,"marketCap":1497536847},{"date":"2020-06-05","current":9.302721,"twenty":7.16437,"median":11.145097,"eighty":17.444979,"marketCap":2186139485},{"date":"2020-06-12","current":7.751774,"twenty":7.159358,"median":11.118108,"eighty":17.214587,"marketCap":1821666978},{"date":"2020-06-19","current":7.571225,"twenty":7.159358,"median":11.053164,"eighty":17.110031,"marketCap":1779237926},{"date":"2020-06-26","current":6.097234,"twenty":7.152179,"median":10.98824,"eighty":17.034434,"marketCap":1432849933},{"date":"2020-07-02","current":7.671859,"twenty":7.134299,"median":10.933394,"eighty":16.931685,"marketCap":1802886906},{"date":"2020-07-10","current":8.299341,"twenty":7.134299,"median":10.886641,"eighty":16.87982,"marketCap":1950345248},{"date":"2020-07-17","current":8.805471,"twenty":7.134299,"median":10.841499,"eighty":16.751854,"marketCap":2069285704},{"date":"2020-07-24","current":8.725556,"twenty":7.134299,"median":10.7957,"eighty":16.660012,"marketCap":2050505632},{"date":"2020-07-31","current":-5.858476,"twenty":7.125629,"median":10.717018,"eighty":16.578057,"marketCap":1804410601},{"date":"2020-08-07","current":-6.374203,"twenty":7.089372,"median":10.677412,"eighty":16.488472,"marketCap":1963254469},{"date":"2020-08-14","current":-7.064101,"twenty":7.012306,"median":10.614515,"eighty":16.470033,"marketCap":2175742976},{"date":"2020-08-21","current":-7.315178,"twenty":6.984865,"median":10.552126,"eighty":16.427176,"marketCap":2253074859},{"date":"2020-08-28","current":-7.98698,"twenty":6.956356,"median":10.512183,"eighty":16.382622,"marketCap":2459989897},{"date":"2020-09-04","current":-7.887454,"twenty":6.933678,"median":10.461779,"eighty":16.318731,"marketCap":2429335817},{"date":"2020-09-11","current":-7.543636,"twenty":6.891023,"median":10.390432,"eighty":16.298627,"marketCap":2323439906},{"date":"2020-09-18","current":-6.998504,"twenty":6.851083,"median":10.334321,"eighty":16.276809,"marketCap":2155539151},{"date":"2020-09-25","current":-6.154793,"twenty":6.807158,"median":10.256676,"eighty":16.25272,"marketCap":1895676157},{"date":"2020-10-02","current":-6.410394,"twenty":6.788579,"median":10.215758,"eighty":16.205398,"marketCap":1974401407},{"date":"2020-10-09","current":-7.141007,"twenty":6.760912,"median":10.178945,"eighty":16.129591,"marketCap":2199430219},{"date":"2020-10-16","current":-7.226962,"twenty":6.723235,"median":10.143587,"eighty":16.035492,"marketCap":2225904197},{"date":"2020-10-23","current":-9.133794,"twenty":6.70957,"median":10.121965,"eighty":15.94365,"marketCap":2813208497},{"date":"2020-10-30","current":-5.190794,"twenty":6.6727,"median":10.099137,"eighty":15.853557,"marketCap":2346238764},{"date":"2020-11-06","current":-4.77146,"twenty":6.65368,"median":10.055758,"eighty":15.756945,"marketCap":2156700022},{"date":"2020-11-13","current":-5.659461,"twenty":6.610162,"median":10.013807,"eighty":15.668056,"marketCap":2558076182},{"date":"2020-11-20","current":-5.36346,"twenty":6.533522,"median":9.989095,"eighty":15.55779,"marketCap":2424284129},{"date":"2020-11-27","current":-5.708794,"twenty":6.504209,"median":9.9714,"eighty":15.47474,"marketCap":2580374857},{"date":"2020-12-04","current":-6.123502,"twenty":6.480595,"median":9.918939,"eighty":15.369798,"marketCap":2767823098},{"date":"2020-12-11","current":-6.023294,"twenty":6.435116,"median":9.903846,"eighty":15.293467,"marketCap":2722528914},{"date":"2020-12-18","current":-5.587002,"twenty":6.36102,"median":9.880495,"eighty":15.218077,"marketCap":2525325002},{"date":"2020-12-24","current":-5.688752,"twenty":6.321815,"median":9.856009,"eighty":15.146995,"marketCap":2571316020},{"date":"2020-12-31","current":-5.750419,"twenty":6.253206,"median":9.813196,"eighty":15.064033,"marketCap":2599189365},{"date":"2021-01-08","current":-5.758127,"twenty":6.163035,"median":9.768984,"eighty":14.974342,"marketCap":2602673533},{"date":"2021-01-15","current":-6.010961,"twenty":6.141472,"median":9.746469,"eighty":14.931502,"marketCap":2716954245},{"date":"2021-01-22","current":-6.328544,"twenty":6.098346,"median":9.696209,"eighty":14.931502,"marketCap":2860501969},{"date":"2021-01-29","current":-6.373253,"twenty":6.046306,"median":9.662209,"eighty":14.931502,"marketCap":2880710143},{"date":"2021-02-05","current":-6.686211,"twenty":5.941135,"median":9.642084,"eighty":14.931502,"marketCap":3022167366},{"date":"2021-02-12","current":-6.892794,"twenty":5.859178,"median":9.623846,"eighty":14.931502,"marketCap":3115543070},{"date":"2021-02-19","current":-4.977787,"twenty":5.792644,"median":9.610731,"eighty":14.880294,"marketCap":3404806226},{"date":"2021-02-26","current":-5.672124,"twenty":5.639647,"median":9.582804,"eighty":14.803114,"marketCap":3879733043},{"date":"2021-03-05","current":-6.36442,"twenty":5.545635,"median":9.546338,"eighty":14.806361,"marketCap":4353263017},{"date":"2021-03-12","current":-7.030167,"twenty":5.508229,"median":9.50896,"eighty":14.803114,"marketCap":4808634024},{"date":"2021-03-19","current":-6.885173,"twenty":5.453734,"median":9.470543,"eighty":14.803114,"marketCap":4709458129},{"date":"2021-03-26","current":-7.045483,"twenty":5.420883,"median":9.445651,"eighty":14.800377,"marketCap":4819110351},{"date":"2021-04-01","current":-7.579273,"twenty":5.39729,"median":9.398826,"eighty":14.800377,"marketCap":5184222438},{"date":"2021-04-09","current":-7.868308,"twenty":5.316507,"median":9.355297,"eighty":14.803114,"marketCap":5381922876},{"date":"2021-04-16","current":-8.083808,"twenty":5.222944,"median":9.324284,"eighty":14.803114,"marketCap":5529324969},{"date":"2021-04-23","current":-8.502553,"twenty":5.058687,"median":9.300577,"eighty":14.803114,"marketCap":5815746099},{"date":"2021-04-30","current":-9.152117,"twenty":4.975519,"median":9.265297,"eighty":14.803114,"marketCap":6260048143},{"date":"2021-05-07","current":-8.253578,"twenty":4.779006,"median":9.250563,"eighty":14.803114,"marketCap":5744490110},{"date":"2021-05-14","current":-8.715288,"twenty":4.546287,"median":9.200543,"eighty":14.803114,"marketCap":6065840645},{"date":"2021-05-21","current":-8.341905,"twenty":4.362778,"median":9.158171,"eighty":14.803114,"marketCap":5805965865},{"date":"2021-05-28","current":-8.814656,"twenty":4.057916,"median":9.089493,"eighty":14.803114,"marketCap":6135000869},{"date":"2021-06-04","current":-8.58079,"twenty":3.862568,"median":8.985416,"eighty":14.803114,"marketCap":5972229837},{"date":"2021-06-11","current":-9.459044,"twenty":3.676468,"median":8.929964,"eighty":14.800377,"marketCap":6583494442},{"date":"2021-06-18","current":-8.116068,"twenty":3.517186,"median":8.892822,"eighty":14.800377,"marketCap":5648783538},{"date":"2021-06-25","current":-8.105027,"twenty":3.315337,"median":8.838254,"eighty":14.800377,"marketCap":5641099069},{"date":"2021-07-02","current":-7.923354,"twenty":3.195274,"median":8.801997,"eighty":14.800377,"marketCap":5514654619},{"date":"2021-07-09","current":-7.458633,"twenty":2.995591,"median":8.774492,"eighty":14.800377,"marketCap":5191208319},{"date":"2021-07-16","current":-7.15551,"twenty":2.781473,"median":8.725556,"eighty":14.800377,"marketCap":4980234707},{"date":"2021-07-23","current":-7.975548,"twenty":2.393937,"median":8.657154,"eighty":14.725816,"marketCap":5550981201},{"date":"2021-07-30","current":-8.307779,"twenty":-4.624171,"median":8.619002,"eighty":14.568649,"marketCap":5782213869},{"date":"2021-08-06","current":30.391392,"twenty":-4.695284,"median":8.616184,"eighty":14.713014,"marketCap":5561624740},{"date":"2021-08-13","current":33.456712,"twenty":-4.695284,"median":8.616184,"eighty":14.787972,"marketCap":6122578277},{"date":"2021-08-20","current":32.653111,"twenty":-4.695284,"median":8.616184,"eighty":14.921331,"marketCap":5975519283},{"date":"2021-08-27","current":33.089455,"twenty":-4.695284,"median":8.616184,"eighty":15.144863,"marketCap":6055370321},{"date":"2021-09-03","current":33.576707,"twenty":-4.695284,"median":8.616184,"eighty":15.255723,"marketCap":6144537312},{"date":"2021-09-10","current":31.500434,"twenty":-4.695284,"median":8.616184,"eighty":15.309191,"marketCap":5764579460},{"date":"2021-09-17","current":34.660295,"twenty":-4.695284,"median":8.616184,"eighty":15.523776,"marketCap":6342834054},{"date":"2021-09-24","current":40.583671,"twenty":-4.695284,"median":8.616184,"eighty":15.665513,"marketCap":7426811884},{"date":"2021-10-01","current":44.321689,"twenty":-4.695284,"median":8.616184,"eighty":15.755713,"marketCap":8110869103},{"date":"2021-10-08","current":50.252338,"twenty":-4.695284,"median":8.619002,"eighty":15.850452,"marketCap":9196177784},{"date":"2021-10-15","current":54.89577,"twenty":-4.695284,"median":8.657154,"eighty":15.976713,"marketCap":10045925905},{"date":"2021-10-22","current":61.077317,"twenty":-4.695284,"median":8.725556,"eighty":16.037162,"marketCap":11177148932},{"date":"2021-10-29","current":63.019049,"twenty":-4.695284,"median":8.801997,"eighty":16.146153,"marketCap":11532486047},{"date":"2021-11-05","current":20.653007,"twenty":-4.695284,"median":8.836121,"eighty":16.198831,"marketCap":16790894469},{"date":"2021-11-12","current":18.540215,"twenty":-4.695284,"median":8.836121,"eighty":16.248337,"marketCap":15073194884},{"date":"2021-11-19","current":19.878154,"twenty":-4.695284,"median":8.836121,"eighty":16.276303,"marketCap":16160939577},{"date":"2021-11-26","current":20.062841,"twenty":-4.695284,"median":8.836121,"eighty":16.29378,"marketCap":16311090116},{"date":"2021-12-03","current":18.13682,"twenty":-4.695284,"median":8.836121,"eighty":16.327253,"marketCap":14745234496},{"date":"2021-12-10","current":16.939826,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":13772078372},{"date":"2021-12-17","current":15.034633,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":12223157024},{"date":"2021-12-23","current":15.54773,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":12640304574},{"date":"2021-12-31","current":14.397949,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":11705532798},{"date":"2022-01-07","current":13.682114,"twenty":-4.685399,"median":8.837187,"eighty":16.386722,"marketCap":11123558341},{"date":"2022-01-14","current":13.560609,"twenty":-4.675515,"median":8.838254,"eighty":16.385356,"marketCap":11024775092},{"date":"2022-01-21","current":12.15671,"twenty":-4.675515,"median":8.838254,"eighty":16.385356,"marketCap":9883405206},{"date":"2022-01-28","current":11.48531,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":9337557194},{"date":"2022-02-04","current":12.526778,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":10184270759},{"date":"2022-02-11","current":12.584406,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":10231122243},{"date":"2022-02-18","current":6.713613,"twenty":-4.66563,"median":8.803734,"eighty":16.383989,"marketCap":8626992807},{"date":"2022-02-25","current":7.53205,"twenty":-4.66563,"median":8.799864,"eighty":16.383989,"marketCap":9678684794},{"date":"2022-03-04","current":7.308612,"twenty":-4.66563,"median":8.799864,"eighty":16.383989,"marketCap":9391566430},{"date":"2022-03-11","current":8.703219,"twenty":-4.66563,"median":8.799864,"eighty":16.383989,"marketCap":11183636672},{"date":"2022-03-18","current":11.846839,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":15223187744},{"date":"2022-03-25","current":10.999112,"twenty":-4.66563,"median":8.917728,"eighty":16.383989,"marketCap":14133858519},{"date":"2022-04-01","current":10.903293,"twenty":-4.66563,"median":8.96942,"eighty":16.383989,"marketCap":14010730980},{"date":"2022-04-08","current":10.239254,"twenty":-4.66563,"median":9.134711,"eighty":16.383989,"marketCap":13157441009},{"date":"2022-04-14","current":11.10581,"twenty":-4.66563,"median":9.181632,"eighty":16.383989,"marketCap":14270965603},{"date":"2022-04-22","current":12.471964,"twenty":-4.66563,"median":9.254831,"eighty":16.383989,"marketCap":16026473955},{"date":"2022-04-29","current":11.199955,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":14391942442},{"date":"2022-05-06","current":6.227208,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":12354781413},{"date":"2022-05-13","current":4.992524,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":9905168105},{"date":"2022-05-20","current":4.251422,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":8434820672},{"date":"2022-05-27","current":4.89152,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":9704775926},{"date":"2022-06-03","current":4.659819,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":9245081097},{"date":"2022-06-10","current":4.090302,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":8115158932},{"date":"2022-06-17","current":3.914336,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":7766041955},{"date":"2022-06-24","current":3.987351,"twenty":-4.675515,"median":9.302721,"eighty":16.385356,"marketCap":7910903771},{"date":"2022-07-01","current":3.672899,"twenty":-4.675515,"median":9.302721,"eighty":16.385356,"marketCap":7287032217},{"date":"2022-07-08","current":3.813088,"twenty":-4.675515,"median":9.302721,"eighty":16.385356,"marketCap":7565166904},{"date":"2022-07-15","current":3.694074,"twenty":-4.675515,"median":9.287475,"eighty":16.385356,"marketCap":7329042144},{"date":"2022-07-22","current":3.80457,"twenty":-4.675515,"median":9.183765,"eighty":16.385356,"marketCap":7548266359},{"date":"2022-07-29","current":4.430309,"twenty":-4.675515,"median":9.128312,"eighty":16.385356,"marketCap":8789732122},{"date":"2022-08-05","current":3.743441,"twenty":-4.675515,"median":8.95769,"eighty":16.385356,"marketCap":8849494409},{"date":"2022-08-12","current":3.844291,"twenty":-4.675515,"median":8.917167,"eighty":16.381064,"marketCap":9087903471},{"date":"2022-08-19","current":3.466917,"twenty":-4.675515,"median":8.835069,"eighty":16.322992,"marketCap":8195792144},{"date":"2022-08-26","current":3.590743,"twenty":-4.675515,"median":8.731615,"eighty":16.298337,"marketCap":8488516173},{"date":"2022-09-02","current":3.288397,"twenty":-4.675515,"median":8.580525,"eighty":16.275291,"marketCap":7773769653},{"date":"2022-09-09","current":3.419745,"twenty":-4.675515,"median":8.471011,"eighty":16.229808,"marketCap":8084278229},{"date":"2022-09-16","current":2.994997,"twenty":-4.675515,"median":8.383971,"eighty":16.164078,"marketCap":7080172323},{"date":"2022-09-23","current":2.810986,"twenty":-4.675515,"median":8.285863,"eighty":16.06943,"marketCap":6645171919},{"date":"2022-09-30","current":3.018583,"twenty":-4.675515,"median":8.147232,"eighty":15.994053,"marketCap":7135929281},{"date":"2022-10-07","current":3.57102,"twenty":-4.675515,"median":7.971166,"eighty":15.867422,"marketCap":8441891821},{"date":"2022-10-14","current":3.39433,"twenty":-4.675515,"median":7.882529,"eighty":15.770245,"marketCap":8024195300},{"date":"2022-10-21","current":3.849984,"twenty":-4.675515,"median":7.678627,"eighty":15.709505,"marketCap":9101362047},{"date":"2022-10-28","current":4.947743,"twenty":-4.675515,"median":7.600823,"eighty":15.650763,"marketCap":11696463905},{"date":"2022-11-04","current":3.530812,"twenty":-4.675515,"median":7.53205,"eighty":15.540713,"marketCap":9614402286},{"date":"2022-11-11","current":3.482691,"twenty":-4.675515,"median":7.39436,"eighty":15.513474,"marketCap":9483368424},{"date":"2022-11-18","current":3.434113,"twenty":-4.675515,"median":7.293002,"eighty":15.513474,"marketCap":9351090570},{"date":"2022-11-25","current":3.41051,"twenty":-4.675515,"median":7.224926,"eighty":15.513474,"marketCap":9286817631},{"date":"2022-12-02","current":3.308785,"twenty":-4.675515,"median":7.118036,"eighty":15.304976,"marketCap":9009821999},{"date":"2022-12-09","current":2.779757,"twenty":-4.675515,"median":7.027521,"eighty":15.149992,"marketCap":7569278846},{"date":"2022-12-16","current":2.696002,"twenty":-4.675515,"median":6.976334,"eighty":14.900988,"marketCap":7341213580},{"date":"2022-12-23","current":2.457985,"twenty":-4.675515,"median":6.911946,"eighty":14.779501,"marketCap":6693093560},{"date":"2022-12-30","current":2.49636,"twenty":-4.675515,"median":6.851083,"eighty":14.724109,"marketCap":6797588919},{"date":"2023-01-06","current":2.532451,"twenty":-4.675515,"median":6.813838,"eighty":14.517186,"marketCap":6895864315},{"date":"2023-01-13","current":2.907065,"twenty":-4.675515,"median":6.780118,"eighty":14.343776,"marketCap":7915938050},{"date":"2023-01-20","current":2.92275,"twenty":-4.675515,"median":6.74915,"eighty":14.293152,"marketCap":7958648455},{"date":"2023-01-27","current":2.980008,"twenty":-4.675515,"median":6.713613,"eighty":14.153676,"marketCap":8114562164},{"date":"2023-02-03","current":3.280765,"twenty":-4.675515,"median":6.6727,"eighty":14.063119,"marketCap":8933523801},{"date":"2023-02-10","current":3.271324,"twenty":-4.675515,"median":6.65368,"eighty":14.037365,"marketCap":8907814625},{"date":"2023-02-17","current":3.439249,"twenty":-4.675515,"median":6.610162,"eighty":13.99963,"marketCap":9506082926},{"date":"2023-02-24","current":3.116087,"twenty":-4.675515,"median":6.560966,"eighty":13.984148,"marketCap":8612864787},{"date":"2023-03-03","current":3.30787,"twenty":-4.675515,"median":6.504209,"eighty":13.984148,"marketCap":9142954032},{"date":"2023-03-10","current":2.739518,"twenty":-4.675515,"median":6.480595,"eighty":13.984148,"marketCap":7572026858},{"date":"2023-03-17","current":2.475905,"twenty":-4.675515,"median":6.435116,"eighty":13.984148,"marketCap":6843400838},{"date":"2023-03-24","current":2.566156,"twenty":-4.675515,"median":6.36102,"eighty":13.984148,"marketCap":7092854600},{"date":"2023-03-31","current":2.781787,"twenty":-4.66563,"median":6.316662,"eighty":13.97988,"marketCap":7688859633},{"date":"2023-04-06","current":2.558886,"twenty":-4.675515,"median":6.276729,"eighty":13.984148,"marketCap":7072760500},{"date":"2023-04-14","current":2.606142,"twenty":-4.695284,"median":6.227208,"eighty":13.992683,"marketCap":7203376748},{"date":"2023-04-20","current":2.590822,"twenty":-4.695284,"median":6.158582,"eighty":13.992683,"marketCap":7161030841},{"date":"2023-04-28","current":2.533136,"twenty":-4.705169,"median":6.131602,"eighty":13.99695,"marketCap":7001587567},{"date":"2023-05-05","current":2.533269,"twenty":-4.706711,"median":6.089969,"eighty":13.99829,"marketCap":6452235236},{"date":"2023-05-12","current":2.553251,"twenty":-4.706711,"median":6.002294,"eighty":13.99829,"marketCap":6503131034},{"date":"2023-05-19","current":2.539982,"twenty":-4.706711,"median":5.919475,"eighty":13.99829,"marketCap":6469333043},{"date":"2023-05-26","current":2.583069,"twenty":-4.706711,"median":5.830069,"eighty":13.99829,"marketCap":6579077107},{"date":"2023-06-02","current":2.647701,"twenty":-4.706711,"median":5.734426,"eighty":13.99829,"marketCap":6743693203},{"date":"2023-06-09","current":3.044075,"twenty":-4.706711,"median":5.613833,"eighty":13.99829,"marketCap":7753259066},{"date":"2023-06-16","current":3.220953,"twenty":-4.706711,"median":5.532744,"eighty":13.99829,"marketCap":8203766401},{"date":"2023-06-23","current":3.483537,"twenty":-4.708252,"median":5.51023,"eighty":13.99963,"marketCap":8872568993},{"date":"2023-06-30","current":3.564092,"twenty":-4.709794,"median":5.453734,"eighty":14.000969,"marketCap":9077742678},{"date":"2023-07-07","current":3.539114,"twenty":-4.711335,"median":5.440383,"eighty":14.002309,"marketCap":9014122931},{"date":"2023-07-14","current":3.702097,"twenty":-4.711335,"median":5.41319,"eighty":14.002309,"marketCap":9429241781},{"date":"2023-07-21","current":3.591724,"twenty":-4.711335,"median":5.349296,"eighty":14.002309,"marketCap":9148122023},{"date":"2023-07-28","current":3.418906,"twenty":-4.711335,"median":5.285319,"eighty":14.002309,"marketCap":8707952898},{"date":"2023-08-04","current":3.913793,"twenty":-4.711335,"median":5.20423,"eighty":14.002309,"marketCap":8626000660},{"date":"2023-08-11","current":4.025757,"twenty":-4.711335,"median":5.054082,"eighty":14.002309,"marketCap":8872767733},{"date":"2023-08-18","current":3.933655,"twenty":-4.711335,"median":4.98922,"eighty":14.002309,"marketCap":8669775667},{"date":"2023-08-25","current":4.027866,"twenty":-4.711335,"median":4.904374,"eighty":14.002309,"marketCap":8877416407},{"date":"2023-09-01","current":3.750682,"twenty":-4.711335,"median":4.794094,"eighty":14.002309,"marketCap":8266503260},{"date":"2023-09-08","current":3.474201,"twenty":-4.711335,"median":4.728319,"eighty":14.002309,"marketCap":7657139671},{"date":"2023-09-15","current":3.541344,"twenty":-4.711335,"median":4.656531,"eighty":14.002309,"marketCap":7805122437},{"date":"2023-09-22","current":3.314254,"twenty":-4.711335,"median":4.530632,"eighty":14.002309,"marketCap":7304615280},{"date":"2023-09-29","current":3.179089,"twenty":-4.711335,"median":4.461514,"eighty":14.002309,"marketCap":7006712801},{"date":"2023-10-06","current":3.058338,"twenty":-4.711335,"median":4.364258,"eighty":14.002309,"marketCap":6740576256},{"date":"2023-10-13","current":3.150088,"twenty":-4.711335,"median":4.231035,"eighty":14.002309,"marketCap":6942793543},{"date":"2023-10-20","current":2.973267,"twenty":-4.711335,"median":4.124512,"eighty":14.002309,"marketCap":6553079767},{"date":"2023-10-27","current":2.814901,"twenty":-4.73631,"median":4.073917,"eighty":14.00609,"marketCap":6204041881},{"date":"2023-11-03","current":3.770972,"twenty":-4.73631,"median":4.040345,"eighty":14.00609,"marketCap":6772665405},{"date":"2023-11-10","current":3.811106,"twenty":-4.73631,"median":3.997634,"eighty":14.00609,"marketCap":6844745863},{"date":"2023-11-17","current":3.750199,"twenty":-4.73631,"median":3.958965,"eighty":14.00609,"marketCap":6735357429},{"date":"2023-11-24","current":3.743947,"twenty":-4.73631,"median":3.942795,"eighty":14.00609,"marketCap":6724128815},{"date":"2023-12-01","current":3.687679,"twenty":-4.73631,"median":3.922406,"eighty":14.00609,"marketCap":6623071287},{"date":"2023-12-08","current":3.852651,"twenty":-4.724594,"median":3.91176,"eighty":14.00487,"marketCap":6919361816},{"date":"2023-12-15","current":3.88371,"twenty":-4.724594,"median":3.904339,"eighty":14.00487,"marketCap":6975142673},{"date":"2023-12-22","current":3.726603,"twenty":-4.724594,"median":3.898529,"eighty":14.00487,"marketCap":6692978466},{"date":"2023-12-29","current":3.590067,"twenty":-4.73631,"median":3.886332,"eighty":14.00609,"marketCap":6447760021},{"date":"2024-01-05","current":3.347448,"twenty":-4.748027,"median":3.871206,"eighty":14.007311,"marketCap":6012017349},{"date":"2024-01-12","current":3.357331,"twenty":-4.748027,"median":3.852234,"eighty":14.007311,"marketCap":6029765803},{"date":"2024-01-19","current":3.300256,"twenty":-4.759743,"median":3.826837,"eighty":14.008531,"marketCap":5927259423},{"date":"2024-01-26","current":3.497295,"twenty":-4.748027,"median":3.817559,"eighty":14.007311,"marketCap":6281141875},{"date":"2024-02-02","current":3.282306,"twenty":-4.748027,"median":3.811301,"eighty":14.007311,"marketCap":5895022434},{"date":"2024-02-09","current":3.350675,"twenty":-4.748027,"median":3.804278,"eighty":14.007311,"marketCap":6017812763},{"date":"2024-02-16","current":2.687304,"twenty":-4.748027,"median":3.79025,"eighty":14.007311,"marketCap":4385679362},{"date":"2024-02-23","current":2.174662,"twenty":-4.748027,"median":3.778163,"eighty":13.988415,"marketCap":3549048137},{"date":"2024-03-01","current":2.34833,"twenty":-4.73631,"median":3.760724,"eighty":13.935829,"marketCap":3832475369},{"date":"2024-03-08","current":2.423319,"twenty":-4.73631,"median":3.743441,"eighty":13.839141,"marketCap":3954856340},{"date":"2024-03-15","current":2.33768,"twenty":-4.73631,"median":3.732461,"eighty":13.732374,"marketCap":3815093724},{"date":"2024-03-22","current":2.505045,"twenty":-4.73631,"median":3.717212,"eighty":13.566158,"marketCap":4088233861},{"date":"2024-03-28","current":2.678497,"twenty":-4.73631,"median":3.708672,"eighty":13.414461,"marketCap":4371306366},{"date":"2024-04-05","current":2.614811,"twenty":-4.748027,"median":3.696517,"eighty":13.313983,"marketCap":4267371223},{"date":"2024-04-12","current":2.630895,"twenty":-4.748027,"median":3.687603,"eighty":13.207097,"marketCap":4293621054},{"date":"2024-04-19","current":2.217047,"twenty":-4.748027,"median":3.676569,"eighty":13.041778,"marketCap":3618219990},{"date":"2024-04-26","current":2.164229,"twenty":-4.73631,"median":3.67065,"eighty":12.984857,"marketCap":3532021219},{"date":"2024-05-03","current":3.34638,"twenty":-4.73631,"median":3.655836,"eighty":12.806356,"marketCap":4035734198},{"date":"2024-05-10","current":3.553189,"twenty":-4.73631,"median":3.628742,"eighty":12.702232,"marketCap":4285145584},{"date":"2024-05-17","current":3.600777,"twenty":-4.73631,"median":3.620632,"eighty":12.532134,"marketCap":4342537518},{"date":"2024-05-24","current":3.247262,"twenty":-4.73631,"median":3.60703,"eighty":12.471606,"marketCap":3916197437},{"date":"2024-05-31","current":3.284209,"twenty":-4.73631,"median":3.600777,"eighty":12.281356,"marketCap":3960756392},{"date":"2024-06-07","current":3.199082,"twenty":-4.73631,"median":3.590743,"eighty":12.187161,"marketCap":3858092559},{"date":"2024-06-14","current":3.198491,"twenty":-4.748027,"median":3.580146,"eighty":12.024349,"marketCap":3857379616},{"date":"2024-06-21","current":3.303718,"twenty":-4.759743,"median":3.568731,"eighty":11.845858,"marketCap":3984283520},{"date":"2024-06-28","current":3.123117,"twenty":-4.853991,"median":3.558527,"eighty":11.773274,"marketCap":3766479348},{"date":"2024-07-05","current":3.171001,"twenty":-4.853991,"median":3.541907,"eighty":11.621511,"marketCap":3824227753},{"date":"2024-07-12","current":3.064592,"twenty":-4.853991,"median":3.533755,"eighty":11.502525,"marketCap":3695897963},{"date":"2024-07-15","current":3.175435,"twenty":-4.853991,"median":3.532153,"eighty":11.461215,"marketCap":3829574828},{"date":"2024-08-02","current":2.793248,"twenty":-5.156477,"median":3.513026,"eighty":11.312361,"marketCap":3368656998},{"date":"2024-08-09","current":4.056623,"twenty":-5.156477,"median":3.508192,"eighty":11.273791,"marketCap":3184448828},{"date":"2024-08-16","current":3.985749,"twenty":-5.156477,"median":3.508192,"eighty":11.207487,"marketCap":3128812808},{"date":"2024-08-23","current":3.856722,"twenty":-5.156477,"median":3.508192,"eighty":11.207487,"marketCap":3027526722},{"date":"2024-08-30","current":3.7545,"twenty":-5.156477,"median":3.508192,"eighty":11.207487,"marketCap":2947282463},{"date":"2024-09-06","current":3.234304,"twenty":-5.156477,"median":3.503832,"eighty":11.207487,"marketCap":2538928346},{"date":"2024-09-13","current":3.192506,"twenty":-5.156477,"median":3.498681,"eighty":11.177368,"marketCap":2506117361},{"date":"2024-09-20","current":3.963033,"twenty":-5.156477,"median":3.497295,"eighty":11.057804,"marketCap":3110980751},{"date":"2024-09-27","current":3.889887,"twenty":-5.156477,"median":3.497295,"eighty":10.999112,"marketCap":3053561526},{"date":"2024-10-04","current":3.809927,"twenty":-5.156477,"median":3.497295,"eighty":10.999112,"marketCap":2990792683},{"date":"2024-10-11","current":3.83446,"twenty":-5.156477,"median":3.497295,"eighty":10.999112,"marketCap":3010051306},{"date":"2024-10-18","current":3.646372,"twenty":-5.156477,"median":3.497295,"eighty":10.853082,"marketCap":2862401869},{"date":"2024-10-25","current":3.796752,"twenty":-5.156477,"median":3.497295,"eighty":10.530895,"marketCap":2980450090},{"date":"2024-10-31","current":3.904426,"twenty":-5.156477,"median":3.497295,"eighty":9.691955,"marketCap":3064974043},{"date":"2024-11-08","current":8.411224,"twenty":-5.16334,"median":3.497161,"eighty":8.869009,"marketCap":3330844578},{"date":"2024-11-15","current":9.455639,"twenty":-5.16334,"median":3.497161,"eighty":8.803132,"marketCap":3744432938},{"date":"2024-11-22","current":9.019061,"twenty":-5.16334,"median":3.497161,"eighty":8.792609,"marketCap":3571548084},{"date":"2024-11-29","current":9.678364,"twenty":-5.16334,"median":3.497161,"eighty":8.792609,"marketCap":3832632325},{"date":"2024-12-06","current":8.763503,"twenty":-5.16334,"median":3.497161,"eighty":8.768827,"marketCap":3470347194},{"date":"2024-12-13","current":8.52658,"twenty":-5.16334,"median":3.497161,"eighty":8.733145,"marketCap":3376525535},{"date":"2024-12-20","current":7.182239,"twenty":-5.16334,"median":3.497161,"eighty":8.561505,"marketCap":2844166686},{"date":"2024-12-27","current":7.273637,"twenty":-5.16334,"median":3.497161,"eighty":8.531449,"marketCap":2880360060},{"date":"2025-01-03","current":7.137871,"twenty":-5.16334,"median":3.497161,"eighty":8.414027,"marketCap":2826597087},{"date":"2025-01-10","current":7.624141,"twenty":-5.170204,"median":3.497028,"eighty":8.268507,"marketCap":3019159892},{"date":"2025-01-17","current":7.869051,"twenty":-5.170204,"median":3.497028,"eighty":8.052942,"marketCap":3116144078},{"date":"2025-01-24","current":8.067818,"twenty":-5.170204,"median":3.497028,"eighty":8.014944,"marketCap":3194855882},{"date":"2025-01-31","current":8.309178,"twenty":-5.170204,"median":3.497028,"eighty":8.005614,"marketCap":3290434500},{"date":"2025-02-07","current":8.058944,"twenty":-5.170204,"median":3.497028,"eighty":7.969171,"marketCap":3191341962},{"date":"2025-02-14","current":-1.682475,"twenty":-5.170204,"median":3.490094,"eighty":7.930508,"marketCap":3063786673},{"date":"2025-02-21","current":-1.809123,"twenty":-5.170204,"median":3.482691,"eighty":7.887112,"marketCap":3294412585},{"date":"2025-02-28","current":-1.54671,"twenty":-5.170204,"median":3.469187,"eighty":7.825038,"marketCap":2816559496},{"date":"2025-03-07","current":-1.422927,"twenty":-5.177067,"median":3.446025,"eighty":7.793212,"marketCap":2591150472},{"date":"2025-03-14","current":-1.069895,"twenty":-5.177067,"median":3.432674,"eighty":7.793212,"marketCap":1948278315},{"date":"2025-03-21","current":-1.116747,"twenty":-5.177067,"median":3.43129,"eighty":7.793212,"marketCap":2033596684},{"date":"2025-03-28","current":-1.429868,"twenty":-5.177067,"median":3.422011,"eighty":7.793212,"marketCap":2603790230},{"date":"2025-04-04","current":-1.399983,"twenty":-5.177067,"median":3.422011,"eighty":7.793212,"marketCap":2549369048},{"date":"2025-04-11","current":-1.366434,"twenty":-5.170204,"median":3.419745,"eighty":7.790252,"marketCap":2488276882},{"date":"2025-04-17","current":-1.404787,"twenty":-5.170204,"median":3.419745,"eighty":7.790252,"marketCap":2558117383},{"date":"2025-04-25","current":-1.766178,"twenty":-5.177067,"median":3.420614,"eighty":7.793212,"marketCap":3216210588},{"date":"2025-05-02","current":-1.796713,"twenty":-5.177067,"median":3.408828,"eighty":7.793212,"marketCap":3271814185},{"date":"2025-05-09","current":-1.608311,"twenty":-5.177067,"median":3.400542,"eighty":7.793212,"marketCap":3557583440}],"updateTime":1746912559419}}}