美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Carlsmed, Inc.

11.09

+0.40003.74%

盤後：11.090.00000.00%17:44 EDT

成交量：18.89萬

成交額：213.04萬

市值：3.02億

市盈率：-9.25

高：11.66

開：10.75

低：10.70

收：10.69

52周最高：17.19

52周最低：8.50

股本：2,723.23萬

流通股本：951.10萬

量比：1.24

換手率：1.99%

股息：- -

股息率：- -

每股收益(TTM):-1.1990

每股收益(LYR):-2.1247

淨資產收益率：-52.43%

總資產收益率：-24.16%

市淨率：3.27

市盈率(LYR):-5.22

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Carlsmed, Inc.盤中異動下午盤股價大跌6.10%

Optimizerx Corporation盤中異動股價大漲5.40%報13.87美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CARL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARL\",,,,,undefined,":{"symbol":"CARL","market":"US","secType":"STK","nameCN":"Carlsmed, Inc.","latestPrice":11.09,"timestamp":1782331200000,"preClose":10.69,"halted":0,"volume":188919,"hourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.09,"latestTime":"17:44 EDT","volume":1907,"amount":21148.63,"timestamp":1782337485196,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03741814780168385,"floatShares":9511000,"shares":27232278,"eps":-1.199,"marketStatus":"已收盤","change":0.4,"latestTime":"06-24 16:00:00 EDT","open":10.75,"high":11.66,"low":10.7,"amount":2130431.061645,"amplitude":0.089804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.199,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782374400000},"marketStatusCode":5,"adr":0,"listingDate":1753243200000,"exchange":"NASDAQ","adjPreClose":10.69,"preHourTrading":{"tag":"盘前","latestPrice":10.74,"preClose":10.69,"latestTime":"09:14 EDT","volume":2,"amount":21.48,"timestamp":1782306846049,"change":0.05,"changeRate":0.004677,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.09,"latestTime":"17:44 EDT","volume":1907,"amount":21148.63,"timestamp":1782337485196,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.236692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARL\",,,,,undefined,":{"symbol":"CARL","floatShares":9511000,"roa":"-24.16%","roe":"-52.43%","lyrEps":-2.124737,"volumeRatio":1.236692,"shares":27232278,"dividePrice":0,"high":11.66,"amplitude":0.089804,"preClose":10.69,"low":10.7,"week52Low":8.5,"pbRate":"3.27","psRate":"5.35","week52High":17.19,"institutionHeld":0,"latestPrice":11.09,"eps":-1.199,"divideRate":0,"volume":188919,"delay":0,"ttmEps":-1.199,"open":10.75,"prevYearClose":12.35,"prevWeekClose":10.07,"prevMonthClose":11.42,"prevQuarterClose":9.05,"fiveDayClose":10.57,"twentyDayClose":11.89,"sixtyDayClose":9.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"CARL","fiscalQuarterEnding":"2026/03","expectedEps":-0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2026-02-25","symbol":"CARL","fiscalQuarterEnding":"2025/12","expectedEps":-0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2026-01-12","symbol":"CARL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1756526400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARL","date":"2026-06-23","current":-9.349458,"percent":0.95671,"low":-17.546462,"twenty":-14.441836,"median":-13.085379,"eighty":-9.415022,"high":-8.055166,"avg":-12.373036,"sd":2.437059,"marketCap":267499740},"quantilePoints":[{"date":"2025-07-25","current":-15.614335,"twenty":-16.208652,"median":-15.938508,"eighty":-15.646752,"marketCap":383160159},{"date":"2025-08-01","current":-15.19291,"twenty":-15.955797,"median":-15.668364,"eighty":-15.646752,"marketCap":372818812},{"date":"2025-08-08","current":-13.129008,"twenty":-15.715909,"median":-15.64135,"eighty":-13.714681,"marketCap":322172729},{"date":"2025-08-15","current":-15.074046,"twenty":-15.668364,"median":-15.074046,"eighty":-13.919991,"marketCap":369902022},{"date":"2025-08-22","current":-13.917829,"twenty":-15.668364,"median":-14.685038,"eighty":-13.671458,"marketCap":341529609},{"date":"2025-08-29","current":-14.793096,"twenty":-15.668364,"median":-14.793096,"eighty":-13.848672,"marketCap":363007791},{"date":"2025-09-05","current":-13.711141,"twenty":-15.646752,"median":-14.674233,"eighty":-13.75266,"marketCap":343162439},{"date":"2025-09-12","current":-14.592647,"twenty":-15.566789,"median":-14.406788,"eighty":-13.75266,"marketCap":365224781},{"date":"2025-09-19","current":-16.302557,"twenty":-15.668364,"median":-14.674233,"eighty":-13.825678,"marketCap":408020406},{"date":"2025-09-26","current":-14.07224,"twenty":-15.668364,"median":-14.74447,"eighty":-13.965375,"marketCap":352200025},{"date":"2025-10-03","current":-14.157205,"twenty":-15.646752,"median":-14.592647,"eighty":-14.050912,"marketCap":354326516},{"date":"2025-10-10","current":-14.518304,"twenty":-15.592248,"median":-14.555476,"eighty":-14.050912,"marketCap":363364101},{"date":"2025-10-17","current":-14.475821,"twenty":-15.533659,"median":-14.518304,"eighty":-13.981553,"marketCap":362300856},{"date":"2025-10-24","current":-13.817347,"twenty":-15.457207,"median":-14.518304,"eighty":-13.981553,"marketCap":345820553},{"date":"2025-10-31","current":-13.49873,"twenty":-15.391314,"median":-14.475821,"eighty":-13.934173,"marketCap":337846213},{"date":"2025-11-07","current":-12.278065,"twenty":-15.357328,"median":-14.412098,"eighty":-13.768492,"marketCap":316049683},{"date":"2025-11-14","current":-13.136609,"twenty":-15.308473,"median":-14.369616,"eighty":-13.698396,"marketCap":338149459},{"date":"2025-11-21","current":-12.207132,"twenty":-15.257494,"median":-14.300582,"eighty":-13.511475,"marketCap":314223790},{"date":"2025-11-28","current":-16.813207,"twenty":-15.273006,"median":-14.317078,"eighty":-13.505102,"marketCap":432788773},{"date":"2025-12-05","current":-14.881961,"twenty":-15.395562,"median":-14.369616,"eighty":-13.53235,"marketCap":383076549},{"date":"2025-12-12","current":-13.560038,"twenty":-15.367948,"median":-14.317078,"eighty":-13.390798,"marketCap":349048931},{"date":"2025-12-19","current":-12.971369,"twenty":-15.31697,"median":-14.284651,"eighty":-13.242594,"marketCap":333896007},{"date":"2025-12-26","current":-14.262309,"twenty":-15.282984,"median":-14.262309,"eighty":-13.270867,"marketCap":367126103},{"date":"2026-01-02","current":-12.754491,"twenty":-15.243074,"median":-14.220928,"eighty":-13.263026,"marketCap":328313350},{"date":"2026-01-09","current":-13.291522,"twenty":-15.222027,"median":-14.158119,"eighty":-13.135089,"marketCap":342137070},{"date":"2026-01-16","current":-13.983466,"twenty":-15.19818,"median":-14.157205,"eighty":-13.135089,"marketCap":359948402},{"date":"2026-01-23","current":-13.683968,"twenty":-15.121592,"median":-14.125343,"eighty":-13.128209,"marketCap":352239020},{"date":"2026-01-30","current":-13.084972,"twenty":-15.046472,"median":-14.099058,"eighty":-13.128209,"marketCap":336820255},{"date":"2026-02-06","current":-11.659773,"twenty":-15.023246,"median":-14.036693,"eighty":-13.091493,"marketCap":300134229},{"date":"2026-02-13","current":-11.112415,"twenty":-14.993,"median":-13.939483,"eighty":-13.018875,"marketCap":286044668},{"date":"2026-02-20","current":-12.919731,"twenty":-14.95017,"median":-13.926001,"eighty":-12.979672,"marketCap":332566803},{"date":"2026-02-27","current":-13.061489,"twenty":-14.903905,"median":-13.817347,"eighty":-12.979672,"marketCap":387064161},{"date":"2026-03-06","current":-11.113523,"twenty":-14.886993,"median":-13.755088,"eighty":-12.907338,"marketCap":329338141},{"date":"2026-03-13","current":-10.247534,"twenty":-14.872349,"median":-13.711141,"eighty":-12.83298,"marketCap":303675429},{"date":"2026-03-20","current":-9.796498,"twenty":-14.836782,"median":-13.686934,"eighty":-12.713181,"marketCap":290309433},{"date":"2026-03-27","current":-8.894427,"twenty":-14.800274,"median":-13.663313,"eighty":-12.461189,"marketCap":263577441},{"date":"2026-04-02","current":-8.68695,"twenty":-14.784868,"median":-13.601348,"eighty":-12.288664,"marketCap":257429082},{"date":"2026-04-10","current":-8.768137,"twenty":-14.74904,"median":-13.54971,"eighty":-12.089985,"marketCap":259834962},{"date":"2026-04-17","current":-9.634125,"twenty":-14.729069,"median":-13.49873,"eighty":-11.892857,"marketCap":285497674},{"date":"2026-04-24","current":-9.263055,"twenty":-14.692198,"median":-13.441271,"eighty":-11.568891,"marketCap":274501362},{"date":"2026-05-01","current":-8.1695,"twenty":-14.676936,"median":-13.363815,"eighty":-11.112637,"marketCap":242094951},{"date":"2026-05-08","current":-8.130214,"twenty":-14.657916,"median":-13.28892,"eighty":-10.57228,"marketCap":265053096},{"date":"2026-05-15","current":-8.97242,"twenty":-14.577778,"median":-13.26054,"eighty":-10.254751,"marketCap":292509879},{"date":"2026-05-22","current":-10.548431,"twenty":-14.518304,"median":-13.203738,"eighty":-9.883097,"marketCap":343889402},{"date":"2026-05-29","current":-9.847982,"twenty":-14.518304,"median":-13.160552,"eighty":-9.868664,"marketCap":321054058},{"date":"2026-06-05","current":-9.28929,"twenty":-14.497062,"median":-13.129008,"eighty":-9.772934,"marketCap":302840153},{"date":"2026-06-12","current":-9.689547,"twenty":-14.475821,"median":-13.110791,"eighty":-9.634125,"marketCap":315888921},{"date":"2026-06-18","current":-8.322003,"twenty":-14.450332,"median":-13.090542,"eighty":-9.501744,"marketCap":271305631},{"date":"2026-06-23","current":-8.205262,"twenty":-14.441836,"median":-13.085379,"eighty":-9.415022,"marketCap":267499740}],"updateTime":1782330922906},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608351028","title":"Carlsmed, Inc.盤中異動 下午盤股價大跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608351028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608351028?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 02:40","pubTimestamp":1770144041,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日02时40分，Carlsmed, Inc.股票出现波动，股价急速下跌6.10%。截至发稿，该股报11.70美元/股，成交量5.3219万股，换手率0.20%，振幅5.54%。Carlsmed, Inc.股票所在的健康信息服务行业中，整体跌幅为5.46%。Carlsmed, Inc.公司简介：Carlsmed Inc是一家商业化阶段的医疗科技公司，开创基于人工智能的个性化脊柱手术解决方案，旨在改善脊柱手术及其他领域的疗效并降低医疗成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204024042a6cf7d29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204024042a6cf7d29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CARL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603525082","title":"Optimizerx Corporation盤中異動 股價大漲5.40%報13.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603525082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603525082?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 00:29","pubTimestamp":1768235382,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日00时29分，Optimizerx Corporation股票出现波动，股价急速上涨5.40%。截至发稿，该股报13.87美元/股，成交量6.2533万股，换手率0.34%，振幅6.76%。Optimizerx Corporation股票所在的健康信息服务行业中，整体跌幅为1.14%。其相关个股中，Lifemd, Inc.、Carlsmed, Inc.、Tempus Ai, Inc.涨幅较大，Aclarion, Inc.、Healthcare Triangle, Inc.、Tempus Ai, Inc.较为活跃，换手率分别为29.32%、7.62%、5.53%，振幅较大的相关个股有Sophia Genetics Sa、Mobile-Health Network Solutions、Carlsmed, Inc.，振幅分别为17.49%、16.14%、14.66%。Optimizerx Corporation公司简介：OptimizeRx Corp在美国从事医疗保健市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113002942953c73b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113002942953c73b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CARL","OPRX","BK4167"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CARL\",params:#limit:6,delay:false,,,undefined,":[]}}