美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

卡特彼勒

357.05

-3.9100-1.08%

盤後：357.880.8300+0.23%19:58 EDT

成交量：160.99萬

成交額：5.75億

市值：1,679.26億

市盈率：17.41

高：360.38

開：357.23

低：355.70

收：360.96

資料載入中...

總覽公司新聞公告

中國三一重工去年淨利潤同比增超三成，海外市場收入保持強勁增長

美國研究綜述-康耐視、Equifax、Netflix

卡特彼勒4月16日成交額為8.79億美元

卡特彼勒4月15日成交額為10.67億美元

BUZZ--美國股票走勢-陶氏、耐克、科蒂

BUZZ-卡特彼勒首席執行官烏姆普爾比卸任；股價上漲

滙豐銀行：比特幣雷電網絡Bitcoin Thunderbolt主網上線，通過軟分叉為比特幣網絡引入了UTXO Bundling與OP_CAT

卡特彼勒任命內部人士喬-克里德為首席執行官烏姆普爾比的繼任者

卡特彼勒任命內部人士約瑟夫-克里德（Joseph E Creed）為首席執行官

小摩：維持Caterpillar(CAT.US)評級，由增持調整至增持評級, 目標價由490.00美元調整至380.00美元。

卡特彼勒漲2.31% 股價突破300美元大關

美國研究綜述-Adobe、貝萊德、聯合租賃公司

摩根大通：將卡特彼勒公司目標價從490美元下調至380美元。

卡特彼勒4月10日成交額為11.87億美元

凱斯紐荷蘭工業公司任命詹姆斯-尼古拉斯為首席財務官

卡特彼勒跌2.89% 股價跌破300美元大關

為何在動盪時期應買入股息貴族？

老虎资讯综合

卡特彼勒4月9日成交額為18.66億美元

卡特彼勒盤中異動急速拉昇3.20%

卡特彼勒盤中異動股價大漲2.63%報287.42美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CAT/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAT\",,,,,undefined,":{"symbol":"CAT","market":"US","secType":"STK","nameCN":"卡特彼勒","latestPrice":357.05,"timestamp":1749844800000,"preClose":360.96,"halted":0,"volume":1609882,"hourTrading":{"tag":"盘后","latestPrice":357.88,"preClose":357.05,"latestTime":"19:58 EDT","volume":70268,"amount":25089216.256,"timestamp":1749859107106},"delay":0,"floatShares":468788758,"shares":470314978,"eps":20.51381,"marketStatus":"休市中","change":-3.91,"latestTime":"06-13 16:00:00 EDT","open":357.23,"high":360.38,"low":355.7,"amount":575473523.04594,"amplitude":0.012965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":20.51381,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1264878000000,"exchange":"NYSE","adjPreClose":360.96,"dividendRate":0.015796,"preHourTrading":{"tag":"盘前","latestPrice":355.86,"preClose":361.07,"latestTime":"09:23 EDT","volume":4482,"amount":1595259.61488,"timestamp":1749821031168},"postHourTrading":{"tag":"盘后","latestPrice":357.88,"preClose":357.05,"latestTime":"19:58 EDT","volume":70268,"amount":25089216.256,"timestamp":1749859107106},"volumeRatio":0.823603117104095,"impliedVol":0.2614,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAT\",,,,,undefined,":{"symbol":"CAT","floatShares":468788758,"roa":"9.40%","roe":"55.65%","lyrEps":22.173823,"volumeRatio":0.823603117104095,"shares":470314978,"dividePrice":5.64,"high":360.38,"amplitude":0.012965,"preClose":360.96,"low":355.7,"week52Low":267.3,"pbRate":"9.29","psRate":"2.65","week52High":418.5,"institutionHeld":0.5948,"latestPrice":357.05,"eps":20.51381,"divideRate":0.015796,"volume":1609882,"delay":0,"ttmEps":20.51381,"open":357.23,"prevYearClose":362.76,"prevWeekClose":353.35,"prevMonthClose":348.03,"prevQuarterClose":329.8,"fiveDayClose":353.35,"twentyDayClose":349.81,"sixtyDayClose":338.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAT\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528745848","title":"中國三一重工去年淨利潤同比增超三成，海外市場收入保持強勁增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745848","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745848?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:55","pubTimestamp":1744898158,"startTime":"0","endTime":"0","summary":"路透北京4月17日 - 中国工程机械龙头--三一重工600031.SS周四公告，2024年净利润同比增超三成，得益于海外市场保持强劲增长、产品结构改善等因素；国内营收则出现下滑。三一重工刊登在上交所网站的财报显示，去年公司实现营收777.7亿元人民币，同比增6.2%；净利润59.8亿元，同比增32%。三一重工2024年在美洲区域录得营收102.8亿元，同比增长6.6%，营收占比约13.2%。三一重工周四收跌0.2%，今年迄今仍涨近16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV18S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT","600031"],"gpt_icon":0},{"id":"2528579341","title":"美國研究綜述-康耐視、Equifax、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2528579341","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528579341?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 17:33","pubTimestamp":1744882428,"startTime":"0","endTime":"0","summary":"美国研究综述-康耐视、Equifax、Netflix路透4月17日 - 华尔街证券分析师周四调整了对康耐视、Equifax 和 Netflix 等几家美国上市公司的评级和目标价。* Coherent Corp COHR.N：摩根大通将目标价从120美元下调至80美元 * Equifax Inc EFX.N：杰富瑞将目标价从300美元下调至260美元 * Netflix Inc NFLX.O：Piper Sandler给予该公司增持评级 以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZR","SAM","LU0211327993.USD","DD","ENPH","FANG","DDOG","JBHT","ICAD","CGNX","ED","AEP","AA","ABT","DT","CMS","CFG","CBRE","HAS","GNRC","BYD","EMR","CHDN","FBK","BK4588","FULT","BK4232","HON","SGXZ23171101.USD","CBSH","IFF","F","FUL","EXC","FHN","EFX","IE00BD6J9T35.USD","LU0006061336.USD","IE00B1BXHZ80.USD","AEE","CAT","FICO","GM","DLR","IE00B64QTZ34.USD","LU1551013342.USD","DTE","CMI","CRL","EQIX"],"gpt_icon":1},{"id":"2528844687","title":"卡特彼勒4月16日成交額為8.79億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528844687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528844687?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:18","pubTimestamp":1744852731,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，卡特彼勒成交额为8.79亿美元，成交额较昨日减少17.59%，当日成交量为301.74万股。卡特彼勒于2025年4月16日跌1.12%，报290.14美元，该股过去5个交易日跌3.61%，年初至今跌19.72%，过去60日跌27.17%。卡特彼勒经营着一家专属金融子公司，以促进销售。由156家经销商组成的独立网络运营着约2,800家设施，使卡特彼勒能够在约190个国家提供销售和支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091904a6bd3a85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091904a6bd3a85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BSNM7G36.USD","BK4516","CAT","LU1974910355.USD","LU2106854487.HKD","LU1988902786.USD","BK4588","BK4520","BK4585","LU2237438978.USD","LU0868494617.USD","IE00BD6J9T35.USD","BK4532","LU0868494708.USD","LU1917777945.USD","LU0942090050.USD","LU1064131342.USD","LU2023250504.SGD","BK4597","BK4149","LU2264538146.SGD"],"gpt_icon":0},{"id":"2527540437","title":"卡特彼勒4月15日成交額為10.67億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527540437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527540437?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:18","pubTimestamp":1744766316,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，卡特彼勒成交额为10.67亿美元，成交额较昨日增加29.27%，当日成交量为361.13万股。卡特彼勒于2025年4月15日跌1.57%，报293.43美元，该股过去5个交易日涨7.11%，年初至今跌18.81%，过去60日跌23.7%。卡特彼勒经营着一家专属金融子公司，以促进销售。由156家经销商组成的独立网络运营着约2,800家设施，使卡特彼勒能够在约190个国家提供销售和支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091839a45a62e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091839a45a62e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","BK4588","LU0868494708.USD","LU1988902786.USD","BK4516","BK4585","BK4520","LU2264538146.SGD","LU2023250504.SGD","IE00BSNM7G36.USD","LU2237438978.USD","LU0942090050.USD","LU0868494617.USD","BK4597","BK4149","LU2106854487.HKD","BK4532","CAT","LU1974910355.USD","IE00BD6J9T35.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2527425073","title":"BUZZ--美國股票走勢-陶氏、耐克、科蒂","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425073","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425073?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 01:57","pubTimestamp":1744739820,"startTime":"0","endTime":"0","summary":"标普500指数.SPX下跌0.19%，报5395.76点；纳斯达克综合指数.IXIC下跌0.28%，报16783.78点。nL4N3QT0YF ** Coty Inc < COTY.N  >:BUZZ - 因增长放缓被美国银行下调评级至 \"表现不佳 \"后下跌  nL6N3QT0IV ** SiriusPoint Ltd < SPNT.N  >:BUZZ - Jefferies 将 SiriusPoint 评为 \"持有\"，称保险公司在扭亏为盈方面取得了进展。nL4N3QT143 ** Hormel Foods Corp < HRL.N  >:BUZZ - 因业务改善、成本削减而被美国银行上调评级后上涨 nL6N3QT0KX ** Citigroup Inc < C.N  >:BUZZ - 因第一季度利润超预期而上涨 nL4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT1HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUR","LU0788109121.HKD","LU0878866978.SGD","LU2357125470.USD","HXL","BK4551","HUN","NEM","SEDG","FMC","NKE","ACI","EOSE","LU1496350171.SGD","ADM","MP","XOM","BK4527","ALB","COTY","HRL","BK4570","CMPS","CVX","CYTK","RDFN","JNJ","VLO","FLNC","DOW","HPE","SPNT","CTVA","HWM","LU1244550494.USD","AMAT","PEP","CAT","IE00BQXX3C00.GBP","PNC","LU1430594728.SGD","SKYE","LVS","MTVA","CHD"],"gpt_icon":1},{"id":"2527443383","title":"BUZZ-卡特彼勒首席執行官烏姆普爾比卸任；股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443383","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527443383?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 22:19","pubTimestamp":1744726753,"startTime":"0","endTime":"0","summary":"** 截至上次收盘，该股今年累计下跌约 18(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT19P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","BK4520","CAT","LU0942090050.USD","BK4149","IE00BD6J9T35.USD","LU1064131342.USD","BK4597","IE00BSNM7G36.USD","BK4588","LU2264538146.SGD","BK4532","LU1917777945.USD","BK4585","LU2237438978.USD","LU1988902786.USD","LU0868494617.USD","BK4516","LU0868494708.USD","LU2023250504.SGD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2527897490","title":"滙豐銀行：比特幣雷電網絡Bitcoin Thunderbolt主網上線，通過軟分叉為比特幣網絡引入了UTXO Bundling與OP_CAT","url":"https://stock-news.laohu8.com/highlight/detail?id=2527897490","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527897490?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289746","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1064131342.USD","LU1917777945.USD","LU0634319403.HKD","BTC","CAT","09042","BK4594","LU0868494617.USD","00005","LU0417516738.SGD","LU0942090050.USD","09008","83042","LU2237438978.USD","LU0052756011.USD","BK1231","09439","LU1988902786.USD","03042","03008","LU2023250504.SGD","BK4211","OP","159940","BK1572","BK4585","BK4149","BTC.USD.HKCC","LU1481107354.HKD","03439","OP.USD.HKCC","MSTU","XBTmain","BK4597","LU0149721374.USD","BK1610","LU1974910355.USD","HSBA.UK","HSHD.SI","LU2106854487.HKD","IBIT","BTCmain","LU0540923850.HKD","BTC.USD.CC","03143","LU0348735423.USD","BK4521","LU2264538146.SGD","FISI","HSBC"],"gpt_icon":0},{"id":"2527999764","title":"卡特彼勒任命內部人士喬-克里德為首席執行官烏姆普爾比的繼任者","url":"https://stock-news.laohu8.com/highlight/detail?id=2527999764","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527999764?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 19:02","pubTimestamp":1744714976,"startTime":"0","endTime":"0","summary":"更新版 4-卡特彼勒任命内部人士乔-克里德为首席执行官乌姆普尔比的继任者第 2 段增加了股票走势，第 11 段增加了分析师评论Shivansh Tiwary/Aishwarya Jain路透4月15日 - 卡特彼勒CAT.N周二表示，首席运营官乔-克里德将接替吉姆-乌姆普尔比担任首席执行官，他将启用一位内部人士来帮助这家建筑设备制造商应对特朗普总统全面征收关税的影响。卡特彼勒的股价在早盘交易中上涨了 1%。今年以来，卡特彼勒股价已下跌近 18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT0XP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","BK4149","LU1064131342.USD","LU1917777945.USD","LU0868494708.USD","BK4588","LU2264538146.SGD","LU0942090050.USD","LU2237438978.USD","LU0868494617.USD","BK4516","IE00BD6J9T35.USD","LU2023250504.SGD","LU1988902786.USD","BK4597","BK4585","BK4520","LU1974910355.USD","CAT","LU2106854487.HKD","BK4532"],"gpt_icon":0},{"id":"2527138496","title":"卡特彼勒任命內部人士約瑟夫-克里德（Joseph E Creed）為首席執行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2527138496","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527138496?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 18:50","pubTimestamp":1744714223,"startTime":"0","endTime":"0","summary":"卡特彼勒任命内部人士约瑟夫-克里德（Joseph E Creed）为首席执行官路透4月15日 - 卡特彼勒CAT.N周二表示，首席运营官约瑟夫-克里德（Joseph E. Creed）将接替詹姆斯-乌姆普尔比三世（James Umpleby III）担任首席执行官，5月1日起生效。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT0WC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","LU1988902786.USD","LU2264538146.SGD","BK4588","BK4520","LU0868494708.USD","LU1064131342.USD","LU2106854487.HKD","BK4516","BK4597","LU2237438978.USD","LU1974910355.USD","CAT","IE00BSNM7G36.USD","LU1917777945.USD","LU2023250504.SGD","BK4585","IE00BD6J9T35.USD","LU0942090050.USD","LU0868494617.USD","BK4532"],"gpt_icon":0},{"id":"2527903941","title":"小摩：維持Caterpillar(CAT.US)評級，由增持調整至增持評級, 目標價由490.00美元調整至380.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527903941","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527903941?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 00:07","pubTimestamp":1744646873,"startTime":"0","endTime":"0","summary":"小摩：维持Caterpillar(CAT.US)评级，由增持调整至增持评级, 目标价由490.00美元调整至380.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15000749534695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CAT"],"gpt_icon":0},{"id":"2527916007","title":"卡特彼勒漲2.31% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2527916007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527916007?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:34","pubTimestamp":1744637690,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时34分，卡特彼勒股票出现异动，股价快速上涨2.31%。截至发稿，该股报300.24美元/股，成交量7.2813万股，换手率0.02%，振幅0.86%。卡特彼勒股票所在的工业分销行业中，整体涨幅为1.08%。卡特彼勒经营着一家专属金融子公司，以促进销售。由156家经销商组成的独立网络运营着约2,800家设施，使卡特彼勒能够在约190个国家提供销售和支持服务。该信息摘要如下：摩根大通：将卡特彼勒公司目标价从490美元下调至380美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421345094d50b17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421345094d50b17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0942090050.USD","LU1917777945.USD","CAT","LU0868494708.USD","BK4532","IE00BSNM7G36.USD","LU1988902786.USD","LU1974910355.USD","BK4516","LU2237438978.USD","LU2264538146.SGD","BK4597","IE00BD6J9T35.USD","LU1064131342.USD","BK4585","BK4149","BK4520","LU2023250504.SGD","LU2106854487.HKD","BK4588","LU0868494617.USD"],"gpt_icon":0},{"id":"2527168828","title":"美國研究綜述-Adobe、貝萊德、聯合租賃公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527168828","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527168828?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 20:33","pubTimestamp":1744634007,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、贝莱德、联合租赁公司路透4月14日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Adobe、贝莱德和 United Rentals。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS0ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK","ENPH","FLNC","FLS","AEO","HAIN","EPC","IE00BVYPNV92.GBP","CLX","FSLR","DFS","CAT","SG9999018857.SGD","MACW.SI","FL","BLK","DCI","GAP","COF","LU1778281490.HKD","ALLY","AXP","BSVN","LU1496350171.SGD","CHD","BIIB","ADBE","COTY","BFH","BK4504","FLYW","BBWI","CMG","ARMK","LU1674673428.USD","BURL","DVN","GM","STZ","CW","ESAB","ENR","ANF","COP","BE","CL","CR"],"gpt_icon":1},{"id":"2527797895","title":"摩根大通：將卡特彼勒公司目標價從490美元下調至380美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527797895","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527797895?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 13:10","pubTimestamp":1744607435,"startTime":"0","endTime":"0","summary":"摩根大通：将卡特彼勒公司目标价从490美元下调至380美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14131049515986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CAT"],"gpt_icon":0},{"id":"2526578441","title":"卡特彼勒4月10日成交額為11.87億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526578441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526578441?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:19","pubTimestamp":1744334354,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，卡特彼勒成交额为11.87亿美元，成交额较昨日减少36.37%，当日成交量为411.68万股。卡特彼勒于2025年4月10日跌3.94%，报289.16美元，该股过去5个交易日跌5.43%，年初至今跌19.99%，过去60日跌21.89%。卡特彼勒经营着一家专属金融子公司，以促进销售。由156家经销商组成的独立网络运营着约2,800家设施，使卡特彼勒能够在约190个国家提供销售和支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091922a6b73907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091922a6b73907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","LU2106854487.HKD","LU0942090050.USD","CAT","BK4588","IE00BD6J9T35.USD","BK4597","LU1988902786.USD","LU0868494617.USD","BK4585","LU0868494708.USD","BK4520","BK4532","LU2237438978.USD","BK4516","IE00BSNM7G36.USD","LU1917777945.USD","LU1974910355.USD","LU2264538146.SGD","LU2023250504.SGD","LU1064131342.USD"],"gpt_icon":0},{"id":"2526544410","title":"凱斯紐荷蘭工業公司任命詹姆斯-尼古拉斯為首席財務官","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544410","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544410?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 04:56","pubTimestamp":1744318572,"startTime":"0","endTime":"0","summary":"更新 1-凯斯纽荷兰工业公司任命詹姆斯-尼古拉斯为首席财务官添加任命详情路透社4月10日 - 拖拉机制造商 凯斯纽荷兰工业公司CNH.N周四任命詹姆斯-尼古拉斯为新任首席财务官，接替公司老将 奥多内-因西萨。CNH表示，Incisa和Nickolas将并肩工作到4月份，以确保无缝过渡。尼古拉斯将于5月6日全面接任首席财务官。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO1KZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","CNH","LU0868494708.USD","IE00BSNM7G36.USD","BK4011","BK4548","CAT","LU0345781412.USD","IE00BD6J9T35.USD","LU0053666078.USD","BK4532","BK4588","LU1201861165.SGD","LU2023250504.SGD","SG9999001077.SGD","LU1803068623.USD","BK4597","LU2106854487.HKD","BK4585","LU0477156797.USD","BK4520","LU0130103400.USD","BK4516","LU0630314457.HKD","LU1917777945.USD","LU1863844665.USD","BK4149","LU1064131342.USD","LU1863844749.USD","LU1988902786.USD","LU0345780950.USD","LU0130518102.USD","BK4152","LU0889565080.SGD","LU2237438978.USD","LU0942090050.USD","LU2264538146.SGD","LU0868494617.USD","LU0648000940.SGD","MLM"],"gpt_icon":0},{"id":"2526671295","title":"卡特彼勒跌2.89% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2526671295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526671295?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:34","pubTimestamp":1744292091,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时34分，卡特彼勒股票出现异动，股价快速跳水2.89%。截至发稿，该股报292.30美元/股，成交量15.7112万股，换手率0.03%，振幅2.37%。卡特彼勒股票所在的工业分销行业中，整体跌幅为2.43%。卡特彼勒经营着一家专属金融子公司，以促进销售。由156家经销商组成的独立网络运营着约2,800家设施，使卡特彼勒能够在约190个国家提供销售和支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213451a4550216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213451a4550216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","IE00BSNM7G36.USD","LU1974910355.USD","LU1064131342.USD","BK4597","BK4585","CAT","LU0868494617.USD","IE00BD6J9T35.USD","BK4516","LU0868494708.USD","LU2264538146.SGD","BK4532","BK4520","BK4588","LU2023250504.SGD","LU0942090050.USD","LU2237438978.USD","LU1988902786.USD","LU2106854487.HKD","BK4149"],"gpt_icon":0},{"id":"1149663112","title":"為何在動盪時期應買入股息貴族？","url":"https://stock-news.laohu8.com/highlight/detail?id=1149663112","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149663112?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 14:51","pubTimestamp":1744267895,"startTime":"0","endTime":"0","summary":"随后，特朗普作出让步，取消了对除中国以外其他国家的报复性关税，标普500指数应声反弹。投资者虽可暂缓紧张，但不应认为波动已彻底结束。在包括互联网泡沫、2008-09年金融危机、2011年债务上限僵局、新冠疫情和2022年加息周期在内的五次市场暴跌中，标普500指数平均跌幅约40%，而股息贵族平均跌幅仅25%。截至本周二，股息贵族较近期高点回落约15%，标普500指数下跌约17%。尽管风险始终存在，但在当前环境下，股息贵族显然更具投资胜算。","market":"us","thumbnail":"https://community-static.tradeup.com/news/492d526bb5a08e96261548a28abbf481","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/492d526bb5a08e96261548a28abbf481"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"为何在动荡时期应买入股息贵族？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT","NOBL","ED","KO","CL"],"gpt_icon":1},{"id":"2526710378","title":"卡特彼勒4月9日成交額為18.66億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526710378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526710378?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:19","pubTimestamp":1744247948,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，卡特彼勒成交额为18.66亿美元，成交额较昨日增加34.70%，当日成交量为645.73万股。卡特彼勒于2025年4月9日涨9.88%，报301.01美元，该股过去5个交易日跌10.05%，年初至今跌16.71%，过去60日跌16.65%。卡特彼勒经营着一家专属金融子公司，以促进销售。由156家经销商组成的独立网络运营着约2,800家设施，使卡特彼勒能够在约190个国家提供销售和支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091915a4545276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091915a4545276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","LU1988902786.USD","BK4597","LU2237438978.USD","LU0868494708.USD","CAT","LU1974910355.USD","BK4588","LU0868494617.USD","BK4532","BK4585","LU2106854487.HKD","BK4516","IE00BSNM7G36.USD","BK4520","LU0942090050.USD","IE00BD6J9T35.USD","LU2023250504.SGD","LU2264538146.SGD","BK4149","LU1064131342.USD"],"gpt_icon":0},{"id":"2526313076","title":"卡特彼勒盤中異動 急速拉昇3.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313076?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219353,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，卡特彼勒股票出现波动，股价大幅上涨3.20%。截至发稿，该股报282.71美元/股，成交量223.863万股，换手率0.47%，振幅4.25%。卡特彼勒股票所在的工业分销行业中，整体涨幅为1.68%。卡特彼勒经营着一家专属金融子公司，以促进销售。由156家经销商组成的独立网络运营着约2,800家设施，使卡特彼勒能够在约190个国家提供销售和支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012233a6b5a73d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012233a6b5a73d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","LU2023250504.SGD","LU1974910355.USD","BK4585","LU1917777945.USD","BK4149","LU0868494708.USD","IE00BD6J9T35.USD","LU2106854487.HKD","BK4597","BK4520","LU1988902786.USD","LU2237438978.USD","BK4532","BK4516","LU0868494617.USD","BK4588","CAT","LU0942090050.USD","IE00BSNM7G36.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2525134708","title":"卡特彼勒盤中異動 股價大漲2.63%報287.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525134708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525134708?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119115,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，卡特彼勒股票出现波动，股价大幅上涨2.63%。截至发稿，该股报287.42美元/股，成交量10.8716万股，换手率0.02%，振幅1.67%。卡特彼勒股票所在的工业分销行业中，整体涨幅为1.96%。卡特彼勒经营着一家专属金融子公司，以促进销售。由156家经销商组成的独立网络运营着约2,800家设施，使卡特彼勒能够在约190个国家提供销售和支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213156a6b42b41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213156a6b42b41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","LU0868494708.USD","BK4597","BK4149","LU2264538146.SGD","LU2023250504.SGD","BK4520","LU0868494617.USD","LU1988902786.USD","LU1064131342.USD","IE00BSNM7G36.USD","IE00BD6J9T35.USD","BK4585","LU1974910355.USD","BK4532","BK4588","LU0942090050.USD","CAT","LU2106854487.HKD","LU2237438978.USD","LU1917777945.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAT\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"CAT","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-20","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-08-20"},{"market":"US","date":"2025-04-30","symbol":"CAT","fiscalQuarterEnding":"2025/03","expectedEps":4.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":4.25},{"date":"2025-04-21","symbol":"CAT","amount":1.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-20"},{"market":"US","date":"2025-01-30","symbol":"CAT","fiscalQuarterEnding":"2024/12","expectedEps":4.97,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":5.14},{"date":"2025-01-21","symbol":"CAT","amount":1.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-02-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-20","value":0.77,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-20","value":0.77,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-20","value":0.77,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-20","value":0.77,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-20","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.2143,"hold":0.5357,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":28,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAT","date":"2025-06-13","current":17.080682,"percent":0.484923,"low":12.131644,"twenty":15.170481,"median":17.184719,"eighty":24.050971,"high":42.509327,"avg":19.959299,"sd":7.217306,"marketCap":169764894458},"quantilePoints":[{"date":"2020-06-19","current":13.006479,"twenty":11.117055,"median":13.28306,"eighty":39.953192,"marketCap":68986362962},{"date":"2020-06-26","current":12.489118,"twenty":11.117055,"median":13.239908,"eighty":39.953192,"marketCap":66242279640},{"date":"2020-07-02","current":13.03301,"twenty":11.117055,"median":13.227347,"eighty":39.953192,"marketCap":69127085184},{"date":"2020-07-10","current":13.062603,"twenty":11.117055,"median":13.214233,"eighty":39.953192,"marketCap":69284044585},{"date":"2020-07-17","current":13.96977,"twenty":11.117055,"median":13.2379,"eighty":39.953192,"marketCap":74095662086},{"date":"2020-07-24","current":14.03916,"twenty":11.117055,"median":13.28306,"eighty":39.953192,"marketCap":74463704820},{"date":"2020-07-31","current":17.363564,"twenty":11.117055,"median":13.301968,"eighty":39.953192,"marketCap":71919880044},{"date":"2020-08-07","current":17.638838,"twenty":11.117055,"median":13.327499,"eighty":39.953192,"marketCap":73060067099},{"date":"2020-08-14","current":18.297745,"twenty":11.117055,"median":13.362389,"eighty":39.953192,"marketCap":75789260237},{"date":"2020-08-21","current":18.09772,"twenty":11.117055,"median":13.381854,"eighty":39.953192,"marketCap":74960755177},{"date":"2020-08-28","current":18.777545,"twenty":11.117055,"median":13.390864,"eighty":39.953192,"marketCap":77776589367},{"date":"2020-09-04","current":19.372391,"twenty":11.117055,"median":13.425493,"eighty":39.953192,"marketCap":80240444283},{"date":"2020-09-11","current":20.111047,"twenty":11.117055,"median":13.454982,"eighty":39.953192,"marketCap":83299956432},{"date":"2020-09-18","current":19.922788,"twenty":11.117055,"median":13.493626,"eighty":39.953192,"marketCap":82520186964},{"date":"2020-09-25","current":19.075622,"twenty":11.128128,"median":13.514887,"eighty":39.953192,"marketCap":79011224358},{"date":"2020-10-02","current":19.602486,"twenty":11.163,"median":13.552614,"eighty":39.953192,"marketCap":81193495855},{"date":"2020-10-09","current":20.779106,"twenty":11.187878,"median":13.578222,"eighty":39.953192,"marketCap":86067055030},{"date":"2020-10-16","current":22.061621,"twenty":11.214683,"median":13.752374,"eighty":39.953192,"marketCap":91379234531},{"date":"2020-10-23","current":22.040703,"twenty":11.24091,"median":13.960076,"eighty":39.953192,"marketCap":91292593479},{"date":"2020-10-30","current":25.646444,"twenty":11.299504,"median":14.069263,"eighty":39.953192,"marketCap":85043607603},{"date":"2020-11-06","current":26.424044,"twenty":11.313914,"median":14.207022,"eighty":39.953192,"marketCap":87622128465},{"date":"2020-11-13","current":28.131146,"twenty":11.347457,"median":15.299222,"eighty":39.953192,"marketCap":93282879773},{"date":"2020-11-20","current":28.216337,"twenty":11.376644,"median":16.067315,"eighty":39.953192,"marketCap":93565374081},{"date":"2020-11-27","current":28.683251,"twenty":11.433736,"median":16.094795,"eighty":39.953192,"marketCap":95113660187},{"date":"2020-12-04","current":29.851355,"twenty":11.440907,"median":16.131684,"eighty":39.953192,"marketCap":98987091745},{"date":"2020-12-11","current":29.372973,"twenty":11.499135,"median":16.163,"eighty":39.953192,"marketCap":97400777559},{"date":"2020-12-18","current":29.646568,"twenty":11.511385,"median":16.18947,"eighty":39.953192,"marketCap":98308018891},{"date":"2020-12-24","current":29.417207,"twenty":11.532309,"median":16.207759,"eighty":39.953192,"marketCap":97547457295},{"date":"2020-12-31","current":29.820227,"twenty":11.580469,"median":16.234756,"eighty":39.953192,"marketCap":98883872671},{"date":"2021-01-08","current":31.825499,"twenty":11.626136,"median":16.257398,"eighty":39.953192,"marketCap":105533354055},{"date":"2021-01-15","current":31.884477,"twenty":11.662725,"median":16.284394,"eighty":39.953192,"marketCap":105728927037},{"date":"2021-01-22","current":31.445415,"twenty":11.689879,"median":16.317836,"eighty":39.953192,"marketCap":104272994839},{"date":"2021-01-29","current":33.131869,"twenty":11.725197,"median":16.35611,"eighty":39.953192,"marketCap":99329344463},{"date":"2021-02-05","current":34.972931,"twenty":11.766367,"median":16.414166,"eighty":39.953192,"marketCap":104848848619},{"date":"2021-02-12","current":35.877154,"twenty":11.805655,"median":16.434196,"eighty":39.953192,"marketCap":107559707451},{"date":"2021-02-19","current":38.180364,"twenty":11.852201,"median":16.449,"eighty":39.953192,"marketCap":114464730523},{"date":"2021-02-26","current":39.266242,"twenty":11.912936,"median":16.487345,"eighty":40.129383,"marketCap":117720194490},{"date":"2021-03-05","current":40.044728,"twenty":11.958975,"median":16.55183,"eighty":40.152365,"marketCap":120054094955},{"date":"2021-03-12","current":41.652629,"twenty":12.005171,"median":16.637159,"eighty":40.225759,"marketCap":124874580963},{"date":"2021-03-19","current":40.97782,"twenty":12.026017,"median":16.668393,"eighty":40.320472,"marketCap":122851503690},{"date":"2021-03-26","current":41.743573,"twenty":12.065436,"median":16.731175,"eighty":40.410523,"marketCap":125147232886},{"date":"2021-04-01","current":42.332894,"twenty":12.111418,"median":16.7519,"eighty":40.477168,"marketCap":126914017350},{"date":"2021-04-09","current":41.970935,"twenty":12.147704,"median":16.932832,"eighty":40.761372,"marketCap":125828862695},{"date":"2021-04-16","current":42.445666,"twenty":12.181235,"median":17.07549,"eighty":40.874399,"marketCap":127252105735},{"date":"2021-04-23","current":41.854526,"twenty":12.234745,"median":17.185851,"eighty":40.97661,"marketCap":125479868233},{"date":"2021-04-30","current":36.366626,"twenty":12.263703,"median":17.268464,"eighty":41.039484,"marketCap":124955727242},{"date":"2021-05-07","current":38.420031,"twenty":12.294283,"median":17.645375,"eighty":41.039484,"marketCap":132011225760},{"date":"2021-05-14","current":38.617719,"twenty":12.330571,"median":17.973521,"eighty":41.039484,"marketCap":132690481828},{"date":"2021-05-21","current":37.822184,"twenty":12.355276,"median":18.089876,"eighty":41.039484,"marketCap":129957023940},{"date":"2021-05-28","current":38.434379,"twenty":12.387765,"median":18.252045,"eighty":41.039484,"marketCap":132060526604},{"date":"2021-06-04","current":38.903091,"twenty":12.403811,"median":18.45332,"eighty":41.039484,"marketCap":133671020831},{"date":"2021-06-11","current":35.185281,"twenty":12.417476,"median":18.608641,"eighty":41.039484,"marketCap":120896624446},{"date":"2021-06-18","current":33.297679,"twenty":12.451864,"median":18.777545,"eighty":41.039484,"marketCap":114410824566},{"date":"2021-06-25","current":34.485401,"twenty":12.462291,"median":18.974589,"eighty":41.039484,"marketCap":118491838849},{"date":"2021-07-02","current":34.716569,"twenty":12.491324,"median":19.075622,"eighty":41.039484,"marketCap":119286130219},{"date":"2021-07-09","current":34.662364,"twenty":12.496959,"median":19.173227,"eighty":41.039484,"marketCap":119099882587},{"date":"2021-07-16","current":33.152601,"twenty":12.511917,"median":19.271725,"eighty":41.039484,"marketCap":113912338258},{"date":"2021-07-23","current":33.404494,"twenty":12.528326,"median":19.351691,"eighty":41.039484,"marketCap":114777841958},{"date":"2021-07-30","current":25.792529,"twenty":12.548203,"median":19.413766,"eighty":41.039484,"marketCap":113254993676},{"date":"2021-08-06","current":25.977153,"twenty":12.555816,"median":19.499205,"eighty":41.039484,"marketCap":114065680149},{"date":"2021-08-13","current":27.251387,"twenty":12.555816,"median":19.550329,"eighty":41.039484,"marketCap":119660838542},{"date":"2021-08-20","current":25.551993,"twenty":12.555816,"median":19.657408,"eighty":41.039484,"marketCap":112198802446},{"date":"2021-08-27","current":26.535721,"twenty":12.555816,"median":19.810355,"eighty":41.039484,"marketCap":116518352321},{"date":"2021-09-03","current":26.229008,"twenty":12.564181,"median":19.962008,"eighty":41.039484,"marketCap":115171572512},{"date":"2021-09-10","current":25.560721,"twenty":12.580212,"median":20.070202,"eighty":41.039484,"marketCap":112237125449},{"date":"2021-09-17","current":24.904902,"twenty":12.610199,"median":20.16797,"eighty":41.039484,"marketCap":109357425533},{"date":"2021-09-24","current":24.539589,"twenty":12.662517,"median":20.29367,"eighty":41.039484,"marketCap":107753334134},{"date":"2021-10-01","current":24.229135,"twenty":12.669202,"median":20.481028,"eighty":41.039484,"marketCap":106390130182},{"date":"2021-10-08","current":24.332619,"twenty":12.669202,"median":20.779106,"eighty":41.039484,"marketCap":106844531499},{"date":"2021-10-15","current":24.813886,"twenty":12.669202,"median":21.198404,"eighty":41.039484,"marketCap":108957771362},{"date":"2021-10-22","current":25.017115,"twenty":12.669202,"median":21.563091,"eighty":41.039484,"marketCap":109850149853},{"date":"2021-10-29","current":21.691523,"twenty":12.669202,"median":21.902124,"eighty":41.039484,"marketCap":111689653982},{"date":"2021-11-05","current":21.629259,"twenty":12.680801,"median":22.022197,"eighty":41.039484,"marketCap":111369056608},{"date":"2021-11-12","current":21.985405,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":113202848632},{"date":"2021-11-19","current":21.057746,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":108426334304},{"date":"2021-11-26","current":20.878098,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":107501324168},{"date":"2021-12-03","current":20.780394,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":106998248480},{"date":"2021-12-10","current":21.37502,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":110059977936},{"date":"2021-12-17","current":21.15545,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":108929409992},{"date":"2021-12-23","current":21.662878,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":111542157920},{"date":"2021-12-31","current":21.719609,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":111834266384},{"date":"2022-01-07","current":23.552864,"twenty":12.683355,"median":22.344591,"eighty":41.024911,"marketCap":121273697304},{"date":"2022-01-14","current":24.051888,"twenty":12.683355,"median":23.303352,"eighty":41.024911,"marketCap":123843169904},{"date":"2022-01-21","current":22.491782,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115810187144},{"date":"2022-01-28","current":16.769273,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":108815812256},{"date":"2022-02-04","current":16.540025,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":107328222856},{"date":"2022-02-11","current":16.775942,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":108859087584},{"date":"2022-02-18","current":15.852013,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":102863711389},{"date":"2022-02-25","current":15.448177,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":100243218820},{"date":"2022-03-04","current":16.1584,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":104851856058},{"date":"2022-03-11","current":17.741536,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115124829996},{"date":"2022-03-18","current":18.243648,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":118383029346},{"date":"2022-03-25","current":18.445979,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":119695955071},{"date":"2022-04-01","current":18.149502,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":117772116968},{"date":"2022-04-08","current":17.923221,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":116303783708},{"date":"2022-04-14","current":18.813478,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":122080656898},{"date":"2022-04-22","current":17.862935,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115912585431},{"date":"2022-04-29","current":17.287046,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":112296649334},{"date":"2022-05-06","current":17.62451,"twenty":12.683355,"median":23.196193,"eighty":41.024911,"marketCap":114488818179},{"date":"2022-05-13","current":16.777154,"twenty":12.683355,"median":22.515946,"eighty":41.024911,"marketCap":108984394216},{"date":"2022-05-20","current":16.24263,"twenty":12.683355,"median":22.235331,"eighty":41.024911,"marketCap":105512126775},{"date":"2022-05-27","current":17.828959,"twenty":12.683355,"median":22.03145,"eighty":41.024911,"marketCap":115816920473},{"date":"2022-06-03","current":18.301902,"twenty":12.683355,"median":21.893626,"eighty":41.024911,"marketCap":118889157103},{"date":"2022-06-10","current":17.668027,"twenty":12.683355,"median":21.750601,"eighty":41.024911,"marketCap":114771506619},{"date":"2022-06-17","current":15.81731,"twenty":12.683355,"median":21.695776,"eighty":41.001145,"marketCap":102749247305},{"date":"2022-06-24","current":15.230237,"twenty":12.680801,"median":21.650271,"eighty":40.97661,"marketCap":98935620238},{"date":"2022-07-01","current":14.639059,"twenty":12.680801,"median":21.563091,"eighty":40.973542,"marketCap":95095324450},{"date":"2022-07-08","current":14.705566,"twenty":12.680801,"median":21.38964,"eighty":40.955934,"marketCap":95527357726},{"date":"2022-07-15","current":14.235908,"twenty":12.680801,"median":21.324592,"eighty":40.393955,"marketCap":92476456072},{"date":"2022-07-22","current":14.666154,"twenty":12.680801,"median":21.237395,"eighty":40.231753,"marketCap":95271338007},{"date":"2022-07-29","current":16.277937,"twenty":12.680801,"median":21.15545,"eighty":39.971972,"marketCap":105741477773},{"date":"2022-08-05","current":14.486246,"twenty":12.680801,"median":20.965625,"eighty":39.353649,"marketCap":97869076020},{"date":"2022-08-12","current":15.380941,"twenty":12.680801,"median":20.779106,"eighty":39.051433,"marketCap":103913635708},{"date":"2022-08-19","current":15.284048,"twenty":12.680801,"median":20.534559,"eighty":38.831223,"marketCap":103259028370},{"date":"2022-08-26","current":14.996495,"twenty":12.680801,"median":20.453512,"eighty":38.701226,"marketCap":101316322724},{"date":"2022-09-02","current":14.12993,"twenty":12.680801,"median":20.281255,"eighty":38.527619,"marketCap":95461810328},{"date":"2022-09-09","current":14.806617,"twenty":12.680801,"median":20.16797,"eighty":38.424187,"marketCap":100033503507},{"date":"2022-09-16","current":14.023661,"twenty":12.680801,"median":20.084169,"eighty":38.243706,"marketCap":94743853894},{"date":"2022-09-23","current":12.833599,"twenty":12.680801,"median":19.962008,"eighty":37.999683,"marketCap":86703797646},{"date":"2022-09-30","current":12.821097,"twenty":12.680801,"median":19.810355,"eighty":37.841148,"marketCap":86619332183},{"date":"2022-10-07","current":13.873634,"twenty":12.680801,"median":19.657408,"eighty":37.774474,"marketCap":93730268339},{"date":"2022-10-14","current":13.923643,"twenty":12.680801,"median":19.550329,"eighty":37.445963,"marketCap":94068130191},{"date":"2022-10-21","current":14.863659,"twenty":12.680801,"median":19.499205,"eighty":37.129331,"marketCap":100418877181},{"date":"2022-10-28","current":15.709075,"twenty":12.680801,"median":19.413864,"eighty":36.691622,"marketCap":115791591425},{"date":"2022-11-04","current":16.086728,"twenty":12.680801,"median":19.361002,"eighty":36.488629,"marketCap":118575271536},{"date":"2022-11-11","current":16.696732,"twenty":12.680801,"median":19.284961,"eighty":36.364625,"marketCap":123071608363},{"date":"2022-11-18","current":16.339484,"twenty":12.680801,"median":19.186747,"eighty":35.96031,"marketCap":120438337027},{"date":"2022-11-25","current":16.640956,"twenty":12.680801,"median":19.148398,"eighty":35.798872,"marketCap":122660484973},{"date":"2022-12-02","current":16.671315,"twenty":12.680801,"median":18.98773,"eighty":34.97025,"marketCap":122884260996},{"date":"2022-12-09","current":16.047191,"twenty":12.680801,"median":18.875596,"eighty":34.721262,"marketCap":118283842297},{"date":"2022-12-16","current":16.430561,"twenty":12.680801,"median":18.813478,"eighty":34.577868,"marketCap":121109665095},{"date":"2022-12-23","current":16.935367,"twenty":12.680801,"median":18.633735,"eighty":34.253277,"marketCap":124830591983},{"date":"2022-12-30","current":16.913481,"twenty":12.680801,"median":18.56706,"eighty":33.983529,"marketCap":124669265083},{"date":"2023-01-06","current":17.570082,"twenty":12.680801,"median":18.45332,"eighty":33.721752,"marketCap":129509072085},{"date":"2023-01-13","current":18.247864,"twenty":12.680801,"median":18.390567,"eighty":33.467104,"marketCap":134505001893},{"date":"2023-01-20","current":17.630094,"twenty":12.680801,"median":18.351007,"eighty":33.31681,"marketCap":129951420037},{"date":"2023-01-27","current":18.677125,"twenty":12.680801,"median":18.308889,"eighty":32.368195,"marketCap":137669090771},{"date":"2023-02-03","current":19.229921,"twenty":12.680801,"median":18.308889,"eighty":31.82255,"marketCap":128936621794},{"date":"2023-02-10","current":19.222936,"twenty":12.680801,"median":18.308889,"eighty":31.496202,"marketCap":128889784952},{"date":"2023-02-17","current":19.082065,"twenty":12.680801,"median":18.308889,"eighty":30.131503,"marketCap":127945248967},{"date":"2023-02-24","current":18.187221,"twenty":12.680801,"median":18.301902,"eighty":29.828746,"marketCap":121945314373},{"date":"2023-03-03","current":19.661173,"twenty":12.680801,"median":18.301902,"eighty":29.620076,"marketCap":131828167051},{"date":"2023-03-10","current":17.481818,"twenty":12.680801,"median":18.297745,"eighty":29.448662,"marketCap":117215589684},{"date":"2023-03-17","current":16.55771,"twenty":12.680801,"median":18.243648,"eighty":29.321858,"marketCap":111019443804},{"date":"2023-03-24","current":16.711728,"twenty":12.680801,"median":18.149,"eighty":29.225914,"marketCap":112052134784},{"date":"2023-03-31","current":17.622745,"twenty":12.683355,"median":18.087286,"eighty":29.09348,"marketCap":118160501931},{"date":"2023-04-06","current":16.443736,"twenty":12.680801,"median":18.025626,"eighty":28.956846,"marketCap":110255252479},{"date":"2023-04-14","current":17.07059,"twenty":12.675692,"median":17.895969,"eighty":28.673421,"marketCap":114458304768},{"date":"2023-04-20","current":17.300077,"twenty":12.675692,"median":17.862935,"eighty":28.475843,"marketCap":115997014328},{"date":"2023-04-28","current":15.562977,"twenty":12.673138,"median":17.840502,"eighty":28.29989,"marketCap":110668328871},{"date":"2023-05-05","current":15.246874,"twenty":12.67117,"median":17.791913,"eighty":28.137699,"marketCap":108420521015},{"date":"2023-05-12","current":15.221508,"twenty":12.67117,"median":17.686575,"eighty":27.651012,"marketCap":108240146539},{"date":"2023-05-19","current":15.561407,"twenty":12.67117,"median":17.630094,"eighty":27.397926,"marketCap":110657164523},{"date":"2023-05-26","current":15.217885,"twenty":12.67117,"median":17.570082,"eighty":27.165606,"marketCap":108214378757},{"date":"2023-06-02","current":15.151934,"twenty":12.67117,"median":17.490481,"eighty":26.953757,"marketCap":107745405118},{"date":"2023-06-09","current":16.9913,"twenty":12.67117,"median":17.411933,"eighty":26.87292,"marketCap":120825131439},{"date":"2023-06-16","current":17.949393,"twenty":12.67117,"median":17.367431,"eighty":26.725216,"marketCap":127638133092},{"date":"2023-06-23","current":17.200747,"twenty":12.669202,"median":17.357036,"eighty":26.642272,"marketCap":122314509258},{"date":"2023-06-30","current":17.70081,"twenty":12.667233,"median":17.342655,"eighty":26.509063,"marketCap":125870463223},{"date":"2023-07-07","current":17.435559,"twenty":12.665265,"median":17.342543,"eighty":26.443256,"marketCap":123984261555},{"date":"2023-07-14","current":18.542947,"twenty":12.665265,"median":17.342543,"eighty":26.360601,"marketCap":131858895841},{"date":"2023-07-21","current":18.921981,"twenty":12.665265,"median":17.342543,"eighty":26.290164,"marketCap":134554205875},{"date":"2023-07-28","current":18.719781,"twenty":12.665265,"median":17.342543,"eighty":26.14248,"marketCap":133116363620},{"date":"2023-08-04","current":17.174614,"twenty":12.665265,"median":17.322678,"eighty":25.961182,"marketCap":143579774650},{"date":"2023-08-11","current":17.319236,"twenty":12.665265,"median":17.295842,"eighty":25.824525,"marketCap":144788813790},{"date":"2023-08-18","current":16.791397,"twenty":12.665265,"median":17.251909,"eighty":25.785538,"marketCap":140376076001},{"date":"2023-08-25","current":16.433198,"twenty":12.665265,"median":17.193783,"eighty":25.639523,"marketCap":137381536022},{"date":"2023-09-01","current":17.155087,"twenty":12.665265,"median":17.173813,"eighty":25.497882,"marketCap":143416528859},{"date":"2023-09-08","current":17.173394,"twenty":12.665265,"median":17.173203,"eighty":25.359495,"marketCap":143569571788},{"date":"2023-09-15","current":17.242349,"twenty":12.665265,"median":17.172747,"eighty":25.065989,"marketCap":144146033488},{"date":"2023-09-22","current":16.599788,"twenty":12.665265,"median":17.103263,"eighty":24.902159,"marketCap":138774226676},{"date":"2023-09-29","current":16.85669,"twenty":12.665265,"median":17.068638,"eighty":24.64432,"marketCap":140921929115},{"date":"2023-10-06","current":15.914512,"twenty":12.665265,"median":17.022659,"eighty":24.391469,"marketCap":133045319697},{"date":"2023-10-13","current":16.452115,"twenty":12.665265,"median":16.989382,"eighty":24.073992,"marketCap":137539680382},{"date":"2023-10-20","current":15.431829,"twenty":12.665265,"median":16.971804,"eighty":23.908457,"marketCap":129010087800},{"date":"2023-10-27","current":14.79354,"twenty":12.662517,"median":16.962777,"eighty":23.883022,"marketCap":123673991005},{"date":"2023-11-03","current":13.358098,"twenty":12.658493,"median":16.938086,"eighty":23.883022,"marketCap":121732343746},{"date":"2023-11-10","current":13.080456,"twenty":12.658493,"median":16.913481,"eighty":23.883022,"marketCap":119202192573},{"date":"2023-11-17","current":13.865898,"twenty":12.658493,"median":16.865471,"eighty":23.883022,"marketCap":126359924060},{"date":"2023-11-24","current":13.818413,"twenty":12.658493,"median":16.837163,"eighty":23.883022,"marketCap":125927202028},{"date":"2023-12-01","current":14.006115,"twenty":12.658493,"median":16.791397,"eighty":23.883022,"marketCap":127637726764},{"date":"2023-12-08","current":14.379842,"twenty":12.65992,"median":16.770069,"eighty":23.870304,"marketCap":131043503695},{"date":"2023-12-15","current":15.930615,"twenty":12.65992,"median":16.748354,"eighty":23.870304,"marketCap":145175696161},{"date":"2023-12-22","current":16.204347,"twenty":12.65992,"median":16.716742,"eighty":23.870304,"marketCap":147670211402},{"date":"2023-12-29","current":16.584778,"twenty":12.658493,"median":16.696732,"eighty":23.883022,"marketCap":151137078501},{"date":"2024-01-05","current":15.982568,"twenty":12.657067,"median":16.668771,"eighty":23.895739,"marketCap":145649144972},{"date":"2024-01-12","current":16.315515,"twenty":12.657067,"median":16.658273,"eighty":23.895739,"marketCap":148683290040},{"date":"2024-01-19","current":15.747941,"twenty":12.65564,"median":16.640956,"eighty":23.908457,"marketCap":143510989051},{"date":"2024-01-26","current":16.802087,"twenty":12.657067,"median":16.629129,"eighty":23.895739,"marketCap":153117418152},{"date":"2024-02-02","current":17.188663,"twenty":12.688725,"median":16.642504,"eighty":23.895739,"marketCap":156640284573},{"date":"2024-02-09","current":15.861179,"twenty":12.737499,"median":16.642504,"eighty":23.895739,"marketCap":163925287246},{"date":"2024-02-16","current":15.913886,"twenty":12.811285,"median":16.642504,"eighty":23.895739,"marketCap":164470007921},{"date":"2024-02-23","current":15.563079,"twenty":12.817186,"median":16.642504,"eighty":23.895739,"marketCap":160844424572},{"date":"2024-03-01","current":16.136626,"twenty":12.818489,"median":16.641283,"eighty":23.883022,"marketCap":166772032755},{"date":"2024-03-08","current":16.439103,"twenty":12.832137,"median":16.641283,"eighty":23.883022,"marketCap":169898134459},{"date":"2024-03-15","current":16.521246,"twenty":12.880569,"median":16.641283,"eighty":23.883022,"marketCap":170747075816},{"date":"2024-03-22","current":17.615189,"twenty":12.958327,"median":16.66081,"eighty":23.883022,"marketCap":182052977186},{"date":"2024-03-28","current":17.619538,"twenty":13.004839,"median":16.670414,"eighty":23.883022,"marketCap":182097921140},{"date":"2024-04-05","current":17.867897,"twenty":13.01302,"median":16.709763,"eighty":23.895739,"marketCap":184664720303},{"date":"2024-04-12","current":17.973716,"twenty":13.041207,"median":16.733728,"eighty":23.895739,"marketCap":185758356522},{"date":"2024-04-19","current":17.294834,"twenty":13.041207,"median":16.763816,"eighty":23.895739,"marketCap":178742105893},{"date":"2024-04-26","current":15.00618,"twenty":13.054005,"median":16.769273,"eighty":23.883022,"marketCap":168789516922},{"date":"2024-05-03","current":14.584627,"twenty":13.071016,"median":16.769273,"eighty":23.883022,"marketCap":164047880959},{"date":"2024-05-10","current":15.295075,"twenty":13.102961,"median":16.769273,"eighty":23.883022,"marketCap":172039004185},{"date":"2024-05-17","current":15.248987,"twenty":13.128543,"median":16.769273,"eighty":23.883022,"marketCap":171520608186},{"date":"2024-05-24","current":15.248118,"twenty":13.192271,"median":16.769273,"eighty":23.883022,"marketCap":171510827130},{"date":"2024-05-31","current":14.750282,"twenty":13.252095,"median":16.769273,"eighty":23.883022,"marketCap":165911172238},{"date":"2024-06-07","current":14.273751,"twenty":13.307882,"median":16.769273,"eighty":23.883022,"marketCap":160551153232},{"date":"2024-06-14","current":14.189837,"twenty":13.32505,"median":16.770069,"eighty":23.895739,"marketCap":159607281272},{"date":"2024-06-21","current":14.310274,"twenty":13.367333,"median":16.770864,"eighty":23.908457,"marketCap":160961957608},{"date":"2024-06-28","current":14.237664,"twenty":13.386716,"median":16.776166,"eighty":23.92666,"marketCap":160145239384},{"date":"2024-07-05","current":14.374623,"twenty":13.420005,"median":16.776166,"eighty":23.92666,"marketCap":161685755795},{"date":"2024-07-12","current":14.397232,"twenty":13.447372,"median":16.776166,"eighty":23.92666,"marketCap":161940063266},{"date":"2024-07-15","current":14.591149,"twenty":13.452517,"median":16.776166,"eighty":23.92666,"marketCap":164121238884},{"date":"2024-08-02","current":14.414189,"twenty":13.535238,"median":16.802618,"eighty":24.049595,"marketCap":162130793870},{"date":"2024-08-09","current":14.809062,"twenty":13.566332,"median":16.802618,"eighty":24.049595,"marketCap":163003350674},{"date":"2024-08-16","current":15.226691,"twenty":13.766617,"median":16.802618,"eighty":24.049595,"marketCap":167600184814},{"date":"2024-08-23","current":15.082195,"twenty":13.820089,"median":16.802618,"eighty":24.049595,"marketCap":166009718993},{"date":"2024-08-30","current":15.491012,"twenty":13.873634,"median":16.802618,"eighty":24.049595,"marketCap":170509573510},{"date":"2024-09-06","current":14.694523,"twenty":13.935168,"median":16.802618,"eighty":24.049595,"marketCap":161742615572},{"date":"2024-09-13","current":14.959726,"twenty":13.953456,"median":16.802618,"eighty":24.049595,"marketCap":164661702231},{"date":"2024-09-20","current":16.445654,"twenty":13.977224,"median":16.802618,"eighty":24.049595,"marketCap":181017315683},{"date":"2024-09-27","current":17.2232,"twenty":14.023661,"median":16.836482,"eighty":24.049595,"marketCap":189575767431},{"date":"2024-10-04","current":17.228927,"twenty":14.04554,"median":16.865471,"eighty":24.049595,"marketCap":189638804186},{"date":"2024-10-11","current":17.473425,"twenty":14.118754,"median":16.913481,"eighty":24.049595,"marketCap":192329988730},{"date":"2024-10-18","current":17.37871,"twenty":14.137394,"median":16.938086,"eighty":24.049595,"marketCap":191287457780},{"date":"2024-10-25","current":17.051391,"twenty":14.229949,"median":16.958666,"eighty":24.049595,"marketCap":187684664778},{"date":"2024-10-31","current":17.223261,"twenty":14.242446,"median":16.970929,"eighty":24.049595,"marketCap":183892761511},{"date":"2024-11-08","current":18.458818,"twenty":14.272423,"median":16.989382,"eighty":24.050054,"marketCap":197084803626},{"date":"2024-11-15","current":17.516004,"twenty":14.28787,"median":17.002492,"eighty":24.050054,"marketCap":187018371751},{"date":"2024-11-22","current":17.616842,"twenty":14.306187,"median":17.033799,"eighty":24.050054,"marketCap":188095021299},{"date":"2024-11-29","current":18.363859,"twenty":14.311058,"median":17.066341,"eighty":24.050054,"marketCap":196070918401},{"date":"2024-12-06","current":17.860572,"twenty":14.342013,"median":17.078975,"eighty":24.050054,"marketCap":190697326710},{"date":"2024-12-13","current":17.218463,"twenty":14.373811,"median":17.09992,"eighty":24.050054,"marketCap":183841531380},{"date":"2024-12-20","current":16.295545,"twenty":14.40093,"median":17.115814,"eighty":24.050054,"marketCap":173987532600},{"date":"2024-12-27","current":16.600773,"twenty":14.425576,"median":17.115814,"eighty":24.050054,"marketCap":177246449394},{"date":"2025-01-03","current":16.268414,"twenty":14.487484,"median":17.115814,"eighty":24.050054,"marketCap":173697851107},{"date":"2025-01-10","current":16.327198,"twenty":14.529379,"median":17.118563,"eighty":24.050512,"marketCap":174325494342},{"date":"2025-01-17","current":17.208063,"twenty":14.58854,"median":17.134356,"eighty":24.050512,"marketCap":183730486808},{"date":"2025-01-24","current":18.376972,"twenty":14.640574,"median":17.166237,"eighty":24.050512,"marketCap":196210931123},{"date":"2025-01-31","current":16.775508,"twenty":14.698239,"median":17.174614,"eighty":24.050512,"marketCap":181041276950},{"date":"2025-02-07","current":16.349163,"twenty":14.730935,"median":17.174614,"eighty":24.050512,"marketCap":176440169239},{"date":"2025-02-14","current":15.823503,"twenty":14.798888,"median":17.174614,"eighty":24.050512,"marketCap":170767240005},{"date":"2025-02-21","current":15.462376,"twenty":14.824657,"median":17.174614,"eighty":24.050512,"marketCap":166869966179},{"date":"2025-02-28","current":15.057162,"twenty":14.877952,"median":17.174614,"eighty":24.050512,"marketCap":162496888160},{"date":"2025-03-07","current":15.10189,"twenty":14.91694,"median":17.180106,"eighty":24.050971,"marketCap":162979599504},{"date":"2025-03-14","current":14.76089,"twenty":14.96374,"median":17.180106,"eighty":24.050971,"marketCap":159299522919},{"date":"2025-03-21","current":14.89109,"twenty":14.980725,"median":17.180106,"eighty":24.050971,"marketCap":160704643070},{"date":"2025-03-28","current":15.026162,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":162162335743},{"date":"2025-04-04","current":13.540817,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":146132495658},{"date":"2025-04-11","current":12.805673,"twenty":14.989694,"median":17.174614,"eighty":24.050512,"marketCap":138198824059},{"date":"2025-04-17","current":12.849073,"twenty":14.989694,"median":17.174614,"eighty":24.050512,"marketCap":138667197443},{"date":"2025-04-25","current":13.589531,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":146658220884},{"date":"2025-05-02","current":15.097247,"twenty":14.996226,"median":17.180106,"eighty":24.050971,"marketCap":150051538255},{"date":"2025-05-09","current":15.343559,"twenty":15.020311,"median":17.180106,"eighty":24.050971,"marketCap":152499631616},{"date":"2025-05-16","current":16.553062,"twenty":15.05787,"median":17.180106,"eighty":24.050971,"marketCap":164520882454},{"date":"2025-05-23","current":16.334443,"twenty":15.097887,"median":17.180106,"eighty":24.050971,"marketCap":162348027255},{"date":"2025-05-30","current":16.646756,"twenty":15.114883,"median":17.180106,"eighty":24.050971,"marketCap":165452106110},{"date":"2025-06-06","current":16.51284,"twenty":15.153629,"median":17.180106,"eighty":24.050971,"marketCap":164121114722},{"date":"2025-06-13","current":17.080682,"twenty":15.170481,"median":17.184719,"eighty":24.050971,"marketCap":169764894458}],"updateTime":1749950971329}}}