美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi Robots & Humanoids ETF

27.10

-0.5854-2.11%

盤後：27.100.00000.00%17:44 EDT

成交量：5.28萬

成交額：143.63萬

市值：257.48萬

市盈率：- -

高：27.51

開：27.51

低：27.10

收：27.69

52周最高：27.74

52周最低：25.81

股本：9.50萬

流通股本：9.50萬

量比：96.74

換手率：55.56%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

期棉下跌4% 需求前景令人失望

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CBOT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBOT\",,,,,undefined,":{"symbol":"CBOT","market":"US","secType":"STK","nameCN":"Corgi Robots & Humanoids ETF","latestPrice":27.1031,"timestamp":1780084800000,"preClose":27.6885,"halted":0,"volume":52783,"hourTrading":{"tag":"盘后","latestPrice":27.1031,"preClose":27.1031,"latestTime":"17:44 EDT","volume":21,"amount":574.92,"timestamp":1780091046501,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.021142351517778137,"floatShares":95000,"shares":95000,"eps":0,"marketStatus":"休市中","change":-0.5854,"latestTime":"05-29 16:00:00 EDT","open":27.51,"high":27.51,"low":27.1,"amount":1436259.4222519998,"amplitude":0.014808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":27.6885,"nav":27.66,"aum":2627700,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.1031,"preClose":27.1031,"latestTime":"17:44 EDT","volume":21,"amount":574.92,"timestamp":1780091046501,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":96.74306001471483},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBOT\",,,,,undefined,":{"symbol":"CBOT","floatShares":95000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":96.74306001471483,"shares":95000,"dividePrice":0,"high":27.51,"amplitude":0.014808,"preClose":27.6885,"low":27.1,"week52Low":25.81,"pbRate":"--","week52High":27.74,"institutionHeld":0,"latestPrice":27.1031,"eps":0,"divideRate":0,"volume":52783,"delay":0,"ttmEps":0,"open":27.51,"prevYearClose":26.62,"prevWeekClose":27.67,"prevMonthClose":26.62,"prevQuarterClose":26.62,"fiveDayClose":26.7349},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBOT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBOT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635241057","title":"期棉下跌4% 需求前景令人失望","url":"https://stock-news.laohu8.com/highlight/detail?id=2635241057","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635241057?lang=zh_tw&edition=fundamental","pubTime":"2026-05-16 06:49","pubTimestamp":1778885340,"startTime":"0","endTime":"0","summary":"　　5月15日（周五），洲际交易所棉花期货下跌4%，创下自2024年11月以来最大单周跌幅。市场对需求前景的乐观情绪消退，棉价承压。　　ICE交投最活跃的7月棉花期货合约下跌3.33美分或3.97%，结算价报80.61美分/磅。盘中触及4月30日以来最低水平。该合约本周累计下跌4.9%. 　　美元指数连续五日上涨，创下自3月下旬以来最长连涨纪录，本周累计上涨约1.5%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/wemedia/2026-05-16/doc-inhyankr4564345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ICE","LU1917777945.USD","LU0689626769.HKD","LU0256863902.USD","BK4588","LU0314106906.USD","UUP","LU0124676726.USD","LU1974910355.USD","LU2237957811.SGD","LU0661504455.SGD","LU0971096721.USD","LU2023250504.SGD","LU0980610538.SGD","LU0154245673.USD","LU0072461881.USD","LU1201861249.SGD","LU0011850046.USD","LU2237957902.USD","LU0738911758.USD","GB00BDT5M118.USD","LU0162691827.USD","LU2023250843.SGD","LU2106854487.HKD","BK4112","SGXZ23171101.USD","LU0390134368.USD","LU0648001328.SGD","UDN","LU0154245756.USD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","LU0130517989.USD","LU0154236417.USD","LU0949170772.SGD","LU1363072403.SGD","LU0477156953.USD","LU0256863811.USD","LU1153585028.USD","LU0417517546.SGD","BK4585","CBOT","IE00BQXX3C00.GBP","LU1506573853.SGD","FGBXmain","SG9999004303.SGD","LU0130102774.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBOT\",params:#limit:6,delay:false,,,undefined,":[]}}