美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cohen Circle Acquisition Corp I

10.83

+0.11001.03%

盤後：10.850.0200+0.18%18:10 EDT

成交量：32.27萬

成交額：347.77萬

市值：3.42億

市盈率：87.97

高：10.89

開：10.70

低：10.69

收：10.72

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Cohen Circle Acquisition Corp. I6月18日成交額為347.84萬美元

Cohen Circle Acquisition Corp. I6月16日成交額為1548.22萬美元

Cohen Circle Acquisition Corp. I6月13日成交額為1754.52萬美元

Cohen Circle Acquisition Corp. I6月11日成交額為462.05萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CCIR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCIR\",,,,,undefined,":{"symbol":"CCIR","market":"US","secType":"STK","nameCN":"Cohen Circle Acquisition Corp I","latestPrice":10.83,"timestamp":1750276800000,"preClose":10.72,"halted":0,"volume":322690,"hourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.83,"latestTime":"18:10 EDT","volume":857,"amount":9205.605,"timestamp":1750284629540},"delay":0,"floatShares":19559518,"shares":31620000,"eps":0.123111,"marketStatus":"六月節休市","change":0.11,"latestTime":"06-18 16:00:00 EDT","open":10.7,"high":10.885,"low":10.69,"amount":3477725.00086,"amplitude":0.01819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.123111,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.72,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.72,"latestTime":"09:28 EDT","volume":5735,"amount":61207.647750000004,"timestamp":1750253280092},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.83,"latestTime":"18:10 EDT","volume":857,"amount":9205.605,"timestamp":1750284629540},"volumeRatio":0.33783727186031853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCIR\",,,,,undefined,":{"symbol":"CCIR","floatShares":19559518,"roa":"-1.22%","roe":"--","lyrEps":0.173829,"volumeRatio":0.33783727186031853,"shares":31620000,"dividePrice":0,"high":10.885,"amplitude":0.01819,"preClose":10.72,"low":10.69,"week52Low":9.92,"pbRate":"-30.82","week52High":13.35,"institutionHeld":0,"latestPrice":10.83,"eps":0.123111,"divideRate":0,"volume":322690,"delay":0,"ttmEps":0.123111,"open":10.7,"prevYearClose":10.01,"prevWeekClose":10.66,"prevMonthClose":12,"prevQuarterClose":11.21,"fiveDayClose":11.04,"twentyDayClose":12.5,"sixtyDayClose":12.65},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCIR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCIR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544918764","title":"Cohen Circle Acquisition Corp. I6月18日成交額為347.84萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918764?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 09:29","pubTimestamp":1750296540,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Cohen Circle Acquisition Corp. I成交额为347.84万美元，成交额较昨日减少56.20%，当日成交量为32.27万股。Cohen Circle Acquisition Corp. I于2025年6月18日涨1.03%，报10.83美元，该股过去5个交易日跌1.9%，年初至今涨8.19%，过去60日跌14.39%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092907a4b18ca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092907a4b18ca1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0},{"id":"2544980992","title":"Cohen Circle Acquisition Corp. I6月16日成交額為1548.22萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544980992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544980992?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 09:29","pubTimestamp":1750123741,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Cohen Circle Acquisition Corp. I成交额为1548.22万美元，成交额较昨日减少11.76%，当日成交量为145.78万股。Cohen Circle Acquisition Corp. I于2025年6月16日涨1.22%，报10.79美元，该股过去5个交易日跌3.05%，年初至今涨7.79%，过去60日跌12.06%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092906a4ad300d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092906a4ad300d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0},{"id":"2543514346","title":"Cohen Circle Acquisition Corp. I6月13日成交額為1754.52萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543514346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543514346?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 09:28","pubTimestamp":1749864534,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Cohen Circle Acquisition Corp. I成交额为1754.52万美元，成交额较昨日增加219.91%，当日成交量为165.27万股。Cohen Circle Acquisition Corp. I于2025年6月13日跌1.57%，报10.66美元，该股过去5个交易日跌6.16%，年初至今涨6.49%，过去60日跌12.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092858a7088bcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092858a7088bcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0},{"id":"2542809557","title":"Cohen Circle Acquisition Corp. I6月11日成交額為462.05萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542809557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542809557?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 09:28","pubTimestamp":1749691736,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Cohen Circle Acquisition Corp. I成交额为462.05万美元，成交额较昨日增加93.53%，当日成交量为42.28万股。Cohen Circle Acquisition Corp. I于2025年6月11日涨0.45%，报11.04美元，该股过去5个交易日跌3.66%，年初至今涨10.29%，过去60日跌4.0%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092907a4a43176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092907a4a43176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCIR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"CCIR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCIR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCIR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCIR","date":"2025-06-18","current":144.245011,"percent":0.589552,"low":-1020.041618,"twenty":-889.734326,"median":-806.760189,"eighty":168.171783,"high":194.441582,"avg":-427.866457,"sd":511.71669,"marketCap":338966400},"quantilePoints":[{"date":"2024-12-06","current":-803.123519,"twenty":-804.586297,"median":-802.724373,"eighty":-802.325226,"marketCap":314932038},{"date":"2024-12-13","current":-810.388796,"twenty":-805.558763,"median":-803.93794,"eighty":-802.804202,"marketCap":317781000},{"date":"2024-12-20","current":-806.760189,"twenty":-806.937588,"median":-805.550654,"eighty":-803.249311,"marketCap":316358100},{"date":"2024-12-27","current":-807.163368,"twenty":-807.163368,"median":-806.770326,"eighty":-803.575079,"marketCap":316516200},{"date":"2025-01-03","current":-806.357011,"twenty":-807.163368,"median":-806.770326,"eighty":-803.946003,"marketCap":316200000},{"date":"2025-01-10","current":-807.163368,"twenty":-807.163368,"median":-806.937588,"eighty":-803.978257,"marketCap":316516200},{"date":"2025-01-17","current":-821.677794,"twenty":-807.566546,"median":-807.163368,"eighty":-804.744297,"marketCap":322207800},{"date":"2025-01-24","current":-831.354078,"twenty":-812.485324,"median":-807.163368,"eighty":-805.389383,"marketCap":326002200},{"date":"2025-01-31","current":-832.966792,"twenty":-826.354664,"median":-807.163368,"eighty":-806.19574,"marketCap":326634600},{"date":"2025-02-07","current":-848.287575,"twenty":-831.837892,"median":-807.163368,"eighty":-806.357011,"marketCap":332642400},{"date":"2025-02-14","current":-911.183422,"twenty":-832.966792,"median":-807.768135,"eighty":-806.679553,"marketCap":357306000},{"date":"2025-02-21","current":-889.411783,"twenty":-833.773149,"median":-811.195153,"eighty":-806.772353,"marketCap":348768600},{"date":"2025-02-28","current":-919.246992,"twenty":-884.573641,"median":-820.06508,"eighty":-806.874738,"marketCap":360468000},{"date":"2025-03-07","current":-919.246992,"twenty":-890.056869,"median":-827.927061,"eighty":-806.937588,"marketCap":360468000},{"date":"2025-03-14","current":-935.374132,"twenty":-899.249338,"median":-831.354078,"eighty":-807.073056,"marketCap":366792000},{"date":"2025-03-21","current":-989.400052,"twenty":-911.505965,"median":-832.563613,"eighty":-807.163368,"marketCap":387977400},{"date":"2025-03-28","current":187.084333,"twenty":-919.246992,"median":-832.966792,"eighty":-807.163368,"marketCap":393985200},{"date":"2025-04-04","current":164.862438,"twenty":-918.763178,"median":-831.958846,"eighty":-806.772353,"marketCap":347187600},{"date":"2025-04-11","current":165.613178,"twenty":-914.570121,"median":-831.354078,"eighty":-805.228111,"marketCap":348768600},{"date":"2025-04-17","current":168.165693,"twenty":-911.667236,"median":-825.3064,"eighty":-803.575079,"marketCap":354144000},{"date":"2025-04-25","current":175.67309,"twenty":-910.215794,"median":-817.24283,"eighty":-224.084669,"marketCap":369954000},{"date":"2025-05-02","current":182.429747,"twenty":-907.796723,"median":-810.388796,"eighty":165.433,"marketCap":384183000},{"date":"2025-05-09","current":183.931226,"twenty":-905.055109,"median":-807.506069,"eighty":167.895427,"marketCap":387345000},{"date":"2025-05-16","current":172.367406,"twenty":-900.53951,"median":-807.163368,"eighty":168.796314,"marketCap":405052200},{"date":"2025-05-23","current":166.581459,"twenty":-896.02391,"median":-807.163368,"eighty":168.796314,"marketCap":391455600},{"date":"2025-05-30","current":162.410194,"twenty":-895.056282,"median":-807.163368,"eighty":168.556077,"marketCap":381653400},{"date":"2025-06-06","current":154.471336,"twenty":-894.249925,"median":-807.163368,"eighty":168.291901,"marketCap":362997600},{"date":"2025-06-13","current":145.725137,"twenty":-890.701954,"median":-806.859026,"eighty":168.190052,"marketCap":342444600},{"date":"2025-06-18","current":144.245011,"twenty":-889.734326,"median":-806.760189,"eighty":168.171783,"marketCap":338966400}],"updateTime":1750366257504}}}