美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cohen Circle Acquisition Corp I

10.89

+0.06000.55%

成交量：47.93萬

成交額：527.22萬

市值：3.44億

市盈率：88.46

高：11.25

開：10.81

低：10.81

收：10.83

資料載入中...

總覽公司新聞公告

Cohen Circle Acquisition Corp. I6月18日成交額為347.84萬美元

Cohen Circle Acquisition Corp. I6月16日成交額為1548.22萬美元

Cohen Circle Acquisition Corp. I6月13日成交額為1754.52萬美元

Cohen Circle Acquisition Corp. I6月11日成交額為462.05萬美元

Cohen Circle Acquisition Corp. I6月10日成交額為238.75萬美元

Cohen Circle Acquisition Corp. I6月9日成交額為150.20萬美元

Cohen Circle Acquisition Corp. I6月6日成交額為86.91萬美元

Cohen Circle Acquisition Corp. I6月5日成交額為974.33萬美元

簡介-VEON 與 Cohen Circle 就 Kyivstar 在納斯達克上市簽署最終業務合併協議

烏克蘭頂級電信公司赴美上市，估值超過 20 億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CCIR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCIR\",,,,,undefined,":{"symbol":"CCIR","market":"US","secType":"STK","nameCN":"Cohen Circle Acquisition Corp I","latestPrice":10.89,"timestamp":1750444774057,"preClose":10.83,"halted":0,"volume":479325,"delay":0,"floatShares":19559518,"shares":31620000,"eps":0.123111,"marketStatus":"交易中","change":0.06,"latestTime":"06-20 14:46:34 EDT","open":10.81,"high":11.25,"low":10.81,"amount":5272229.886,"amplitude":0.040628,"askPrice":10.91,"askSize":1000,"bidPrice":10.87,"bidSize":826,"shortable":3,"etf":0,"ttmEps":0.123111,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.83,"preHourTrading":{"tag":"盘前","latestPrice":10.84,"preClose":10.83,"latestTime":"09:29 EDT","volume":13464,"amount":146390.988744,"timestamp":1750426169102},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.83,"latestTime":"18:10 EDT","volume":857,"amount":9205.605,"timestamp":1750284629540},"volumeRatio":0.630602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCIR\",,,,,undefined,":{"symbol":"CCIR","floatShares":19559518,"roa":"-1.22%","roe":"--","lyrEps":0.173829,"volumeRatio":0.630602,"shares":31620000,"dividePrice":0,"high":11.25,"amplitude":0.040628,"preClose":10.83,"low":10.81,"week52Low":9.92,"pbRate":"-30.99","week52High":13.35,"institutionHeld":0,"latestPrice":10.89,"committee":-0.09529,"eps":0.123111,"divideRate":0,"volume":479325,"delay":0,"ttmEps":0.123111,"open":10.81,"prevYearClose":10.01,"prevWeekClose":10.66,"prevMonthClose":12,"prevQuarterClose":11.21,"fiveDayClose":10.83,"twentyDayClose":12.42,"sixtyDayClose":12.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCIR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544918764","title":"Cohen Circle Acquisition Corp. I6月18日成交額為347.84萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918764?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 09:29","pubTimestamp":1750296540,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Cohen Circle Acquisition Corp. I成交额为347.84万美元，成交额较昨日减少56.20%，当日成交量为32.27万股。Cohen Circle Acquisition Corp. I于2025年6月18日涨1.03%，报10.83美元，该股过去5个交易日跌1.9%，年初至今涨8.19%，过去60日跌14.39%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092907a4b18ca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092907a4b18ca1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0},{"id":"2544980992","title":"Cohen Circle Acquisition Corp. I6月16日成交額為1548.22萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544980992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544980992?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 09:29","pubTimestamp":1750123741,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Cohen Circle Acquisition Corp. I成交额为1548.22万美元，成交额较昨日减少11.76%，当日成交量为145.78万股。Cohen Circle Acquisition Corp. I于2025年6月16日涨1.22%，报10.79美元，该股过去5个交易日跌3.05%，年初至今涨7.79%，过去60日跌12.06%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092906a4ad300d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092906a4ad300d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0},{"id":"2543514346","title":"Cohen Circle Acquisition Corp. I6月13日成交額為1754.52萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543514346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543514346?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 09:28","pubTimestamp":1749864534,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Cohen Circle Acquisition Corp. I成交额为1754.52万美元，成交额较昨日增加219.91%，当日成交量为165.27万股。Cohen Circle Acquisition Corp. I于2025年6月13日跌1.57%，报10.66美元，该股过去5个交易日跌6.16%，年初至今涨6.49%，过去60日跌12.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092858a7088bcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092858a7088bcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0},{"id":"2542809557","title":"Cohen Circle Acquisition Corp. I6月11日成交額為462.05萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542809557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542809557?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 09:28","pubTimestamp":1749691736,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Cohen Circle Acquisition Corp. I成交额为462.05万美元，成交额较昨日增加93.53%，当日成交量为42.28万股。Cohen Circle Acquisition Corp. I于2025年6月11日涨0.45%，报11.04美元，该股过去5个交易日跌3.66%，年初至今涨10.29%，过去60日跌4.0%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092907a4a43176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092907a4a43176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0},{"id":"2542322840","title":"Cohen Circle Acquisition Corp. I6月10日成交額為238.75萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542322840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542322840?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 09:26","pubTimestamp":1749605170,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Cohen Circle Acquisition Corp. I成交额为238.75万美元，成交额较昨日增加58.95%，当日成交量为21.66万股。Cohen Circle Acquisition Corp. I于2025年6月10日跌1.26%，报10.99美元，该股过去5个交易日跌5.26%，年初至今涨9.79%，过去60日跌4.35%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092612a4a2ae43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092612a4a2ae43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0},{"id":"2542335252","title":"Cohen Circle Acquisition Corp. I6月9日成交額為150.20萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335252?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 09:25","pubTimestamp":1749518740,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Cohen Circle Acquisition Corp. I成交额为150.20万美元，成交额较昨日增加72.82%，当日成交量为13.39万股。Cohen Circle Acquisition Corp. I于2025年6月9日跌2.02%，报11.13美元，该股过去5个交易日跌7.25%，年初至今涨11.19%，过去60日跌4.05%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092545a4a11ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092545a4a11ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0},{"id":"2541892824","title":"Cohen Circle Acquisition Corp. I6月6日成交額為86.91萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892824?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 09:25","pubTimestamp":1749259531,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Cohen Circle Acquisition Corp. I成交额为86.91万美元，成交额较昨日减少91.08%，当日成交量为7.63万股。Cohen Circle Acquisition Corp. I于2025年6月6日跌1.05%，报11.36美元，该股过去5个交易日跌5.33%，年初至今涨13.49%，过去60日跌2.32%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092536a6fdcadc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092536a6fdcadc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0},{"id":"2541888176","title":"Cohen Circle Acquisition Corp. I6月5日成交額為974.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541888176?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 09:25","pubTimestamp":1749173105,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Cohen Circle Acquisition Corp. I成交额为974.33万美元，成交额较昨日增加246.64%，当日成交量为85.46万股。Cohen Circle Acquisition Corp. I于2025年6月5日涨0.17%，报11.48美元，该股过去5个交易日跌4.89%，年初至今涨14.69%，过去60日跌1.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606092513a6fc7ccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606092513a6fc7ccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0},{"id":"2520269623","title":"簡介-VEON 與 Cohen Circle 就 Kyivstar 在納斯達克上市簽署最終業務合併協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2520269623","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520269623?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 19:06","pubTimestamp":1742296015,"startTime":"0","endTime":"0","summary":"简介-VEON 与 Cohen Circle 就 Kyivstar 在纳斯达克上市签署最终业务合并协议路透3月18日 - VEON VEON.O：与Cohen Circle就Kyivstar在纳斯达克首次公开募股签署最终业务合并协议交易完成时，Kyivstar的备考估值为22.1亿美元与 Cohen Circle 的业务合并预计将于第三季度完成业务合并完成后，Veon 将立即拥有 Kyivstar 集团至少 80% 的已发行股票来源文本： ID:nGNX1shYXn 更多公司报道：VEON.O(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q10R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","VEON","CCIR","LU0950373646.USD","LU0823431647.USD","LU0823431563.USD"],"gpt_icon":0},{"id":"2520236686","title":"烏克蘭頂級電信公司赴美上市，估值超過 20 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520236686","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520236686?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 19:00","pubTimestamp":1742295606,"startTime":"0","endTime":"0","summary":"路透3月18日 - 乌克兰领先的移动运营商Kyivstar母公司VEONVEON.OVEON-RX.MM周二表示，尽管美国总统特朗普混乱的贸易政策打击了华尔街 ，但该公司正在推进其美国上市计划。VEON在一份声明中说，在纽约首次公开募股 之前，Kyivstar公司的预估估值为22.1亿美元。合并和随后的上市预计将于 2025 年第三季度完成。VEON 将持有 Kyivstar 至少 80% 的已发行股票。在 2023 年完成从俄罗斯的退出后，VEON 加强了与美国的联系，包括作为其在乌克兰的 10 亿美元投资计划  到 2027 年的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4T3Q10QU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEON","BK4132","LU0823431563.USD","LU0823431647.USD","LU0950373646.USD","CCIR"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCIR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"CCIR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCIR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCIR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCIR","date":"2025-06-18","current":144.245011,"percent":0.589552,"low":-1020.041618,"twenty":-889.734326,"median":-806.760189,"eighty":168.171783,"high":194.441582,"avg":-427.866457,"sd":511.71669,"marketCap":338966400},"quantilePoints":[{"date":"2024-12-06","current":-803.123519,"twenty":-804.586297,"median":-802.724373,"eighty":-802.325226,"marketCap":314932038},{"date":"2024-12-13","current":-810.388796,"twenty":-805.558763,"median":-803.93794,"eighty":-802.804202,"marketCap":317781000},{"date":"2024-12-20","current":-806.760189,"twenty":-806.937588,"median":-805.550654,"eighty":-803.249311,"marketCap":316358100},{"date":"2024-12-27","current":-807.163368,"twenty":-807.163368,"median":-806.770326,"eighty":-803.575079,"marketCap":316516200},{"date":"2025-01-03","current":-806.357011,"twenty":-807.163368,"median":-806.770326,"eighty":-803.946003,"marketCap":316200000},{"date":"2025-01-10","current":-807.163368,"twenty":-807.163368,"median":-806.937588,"eighty":-803.978257,"marketCap":316516200},{"date":"2025-01-17","current":-821.677794,"twenty":-807.566546,"median":-807.163368,"eighty":-804.744297,"marketCap":322207800},{"date":"2025-01-24","current":-831.354078,"twenty":-812.485324,"median":-807.163368,"eighty":-805.389383,"marketCap":326002200},{"date":"2025-01-31","current":-832.966792,"twenty":-826.354664,"median":-807.163368,"eighty":-806.19574,"marketCap":326634600},{"date":"2025-02-07","current":-848.287575,"twenty":-831.837892,"median":-807.163368,"eighty":-806.357011,"marketCap":332642400},{"date":"2025-02-14","current":-911.183422,"twenty":-832.966792,"median":-807.768135,"eighty":-806.679553,"marketCap":357306000},{"date":"2025-02-21","current":-889.411783,"twenty":-833.773149,"median":-811.195153,"eighty":-806.772353,"marketCap":348768600},{"date":"2025-02-28","current":-919.246992,"twenty":-884.573641,"median":-820.06508,"eighty":-806.874738,"marketCap":360468000},{"date":"2025-03-07","current":-919.246992,"twenty":-890.056869,"median":-827.927061,"eighty":-806.937588,"marketCap":360468000},{"date":"2025-03-14","current":-935.374132,"twenty":-899.249338,"median":-831.354078,"eighty":-807.073056,"marketCap":366792000},{"date":"2025-03-21","current":-989.400052,"twenty":-911.505965,"median":-832.563613,"eighty":-807.163368,"marketCap":387977400},{"date":"2025-03-28","current":187.084333,"twenty":-919.246992,"median":-832.966792,"eighty":-807.163368,"marketCap":393985200},{"date":"2025-04-04","current":164.862438,"twenty":-918.763178,"median":-831.958846,"eighty":-806.772353,"marketCap":347187600},{"date":"2025-04-11","current":165.613178,"twenty":-914.570121,"median":-831.354078,"eighty":-805.228111,"marketCap":348768600},{"date":"2025-04-17","current":168.165693,"twenty":-911.667236,"median":-825.3064,"eighty":-803.575079,"marketCap":354144000},{"date":"2025-04-25","current":175.67309,"twenty":-910.215794,"median":-817.24283,"eighty":-224.084669,"marketCap":369954000},{"date":"2025-05-02","current":182.429747,"twenty":-907.796723,"median":-810.388796,"eighty":165.433,"marketCap":384183000},{"date":"2025-05-09","current":183.931226,"twenty":-905.055109,"median":-807.506069,"eighty":167.895427,"marketCap":387345000},{"date":"2025-05-16","current":172.367406,"twenty":-900.53951,"median":-807.163368,"eighty":168.796314,"marketCap":405052200},{"date":"2025-05-23","current":166.581459,"twenty":-896.02391,"median":-807.163368,"eighty":168.796314,"marketCap":391455600},{"date":"2025-05-30","current":162.410194,"twenty":-895.056282,"median":-807.163368,"eighty":168.556077,"marketCap":381653400},{"date":"2025-06-06","current":154.471336,"twenty":-894.249925,"median":-807.163368,"eighty":168.291901,"marketCap":362997600},{"date":"2025-06-13","current":145.725137,"twenty":-890.701954,"median":-806.859026,"eighty":168.190052,"marketCap":342444600},{"date":"2025-06-18","current":144.245011,"twenty":-889.734326,"median":-806.760189,"eighty":168.171783,"marketCap":338966400}],"updateTime":1750445194932}}}