美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cameco Corp

88.13

+1.832.12%

盤後：88.400.2700+0.31%19:59 EDT

成交量：403.66萬

成交額：3.55億

市值：383.71億

市盈率：98.58

高：89.19

開：87.00

低：86.27

收：86.30

52周最高：97.79

52周最低：35.00

股本：4.35億

流通股本：4.34億

量比：0.79

換手率：0.93%

股息：0.12

股息率：0.13%

每股收益(TTM):0.8940

每股收益(LYR):0.2747

淨資產收益率：8.25%

總資產收益率：3.95%

市淨率：7.96

市盈率(LYR):320.88

資料載入中...

總覽公司新聞公告

卡梅科盤中異動快速下挫5.01%報81.60美元

美股鈾概念股短線拉昇CCJ、LEU、DNN現漲超13%UUUU漲近13%媒體報道稱美國希望增加國家戰略鈾儲備。

Cameco Corp與Slovenské Elektrárne簽署長期UF6供應協議

美股核電概念全線走高VST、CEG漲超8%GEV漲超6%CCJ、ETN漲超4%。

BUZZ--美國股票走勢-SentinelOne、歐特克、美元樹

BUZZ--美國股票走勢-SentinelOne、歐特克、美元樹

麥克阿瑟河礦場轉型延遲 Cameco(CCJ.US)預計全年產量將下降

卡梅科8月11日成交額為2.55億美元

卡梅科8月8日成交額為2.91億美元

卡梅科2025財年第二財季實現淨利潤2.32億美元，同比增加781.46%

卡梅科8月7日成交額為2.53億美元

卡梅科8月6日成交額為3.41億美元

卡梅科8月5日成交額為3.24億美元

卡梅科8月4日成交額為2.56億美元

卡梅科盤中異動股價大跌5.01%報71.17美元

卡梅科7月30日成交額為3.41億美元

卡梅科7月28日成交額為2.78億美元

卡梅科7月25日成交額為2.77億美元

根據WarrenAI推薦的最佳鈾礦股投資選擇

卡梅科7月23日成交額為3.88億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CCJ/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCJ\",,,,,undefined,":{"symbol":"CCJ","market":"US","secType":"STK","nameCN":"Cameco Corp","latestPrice":88.13,"timestamp":1761336000000,"preClose":86.3,"halted":0,"volume":4036645,"hourTrading":{"tag":"盘后","latestPrice":88.4,"preClose":88.13,"latestTime":"19:59 EDT","volume":112346,"amount":9908091.81628,"timestamp":1761350383211},"delay":0,"floatShares":434229927,"shares":435387449,"eps":0.893994,"marketStatus":"休市中","change":1.83,"latestTime":"10-24 16:00:00 EDT","open":87,"high":89.19,"low":86.27,"amount":354650587.6152,"amplitude":0.033835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.893994,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":86.3,"dividendRate":0.001308,"preHourTrading":{"tag":"盘前","latestPrice":86.54,"preClose":86.3,"latestTime":"09:29 EDT","volume":18498,"amount":1612206.1386,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":88.4,"preClose":88.13,"latestTime":"19:59 EDT","volume":112346,"amount":9908091.81628,"timestamp":1761350383211},"volumeRatio":0.7877450142297514,"optionData":{"bulkOrders":[{"symbol":"CCJ","call":true,"expireDate":1773979200000,"strike":"115.0","timestamp":1761322662885,"price":4.66,"volume":1558,"amount":726028,"type":"+"},{"symbol":"CCJ","call":true,"expireDate":1766120400000,"strike":"100.0","timestamp":1761316203307,"price":3.35,"volume":1016,"amount":340360,"type":"-"}]},"impliedVol":0.5999,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCJ\",,,,,undefined,":{"symbol":"CCJ","floatShares":434229927,"roa":"3.95%","roe":"8.25%","lyrEps":0.274653,"volumeRatio":0.7877450142297514,"shares":435387449,"dividePrice":0.115264,"high":89.19,"amplitude":0.033835,"preClose":86.3,"low":86.27,"week52Low":35,"pbRate":"7.96","psRate":"15.04","week52High":97.79,"institutionHeld":0.7495,"latestPrice":88.13,"eps":0.893994,"divideRate":0.001308,"volume":4036645,"delay":0,"ttmEps":0.893994,"open":87,"prevYearClose":51.39,"prevWeekClose":86.59,"prevMonthClose":83.86,"prevQuarterClose":83.86,"fiveDayClose":86.59,"twentyDayClose":85.58,"sixtyDayClose":74.93,"earningDate":1762272000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCJ\",params:#limit:5,,,undefined,":[{"date":"2025-11-05","symbol":"CCJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.23,"defaultRemindTime":1762333200000,"name":null,"time":"盤前","dateTimestamp":1762318800000,"actualEps":null},{"market":"US","date":"2025-07-31","symbol":"CCJ","fiscalQuarterEnding":"2025/06","expectedEps":0.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.51},{"market":"US","date":"2025-05-01","symbol":"CCJ","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2025-02-20","symbol":"CCJ","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.26},{"date":"2024-11-27","symbol":"CCJ","amount":0.16,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"Cameco Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-27","currency":"CAD","dateTimestamp":1732683600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.068839,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.077888,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.07733,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.076132,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.076186,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":14,"updateTime":1758686400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCJ","date":"2025-10-24","current":98.58008,"percent":0.507768,"low":-1642.769911,"twenty":-234.017761,"median":97.547652,"eighty":169.72194,"high":322.670073,"avg":-54.560852,"sd":370.48099,"marketCap":37539462206.76},"quantilePoints":[{"date":"2020-10-30","current":117.465086,"twenty":-40.563549,"median":35.098541,"eighty":73.225613,"marketCap":3766110777.36},{"date":"2020-11-06","current":-1038.872396,"twenty":-40.971043,"median":35.025215,"eighty":73.385075,"marketCap":3700263846.23},{"date":"2020-11-13","current":-1079.81318,"twenty":-41.630223,"median":34.947208,"eighty":73.225613,"marketCap":3807659494.43},{"date":"2020-11-20","current":-1109.665835,"twenty":-42.517119,"median":34.635179,"eighty":73.179758,"marketCap":3941767870.13},{"date":"2020-11-27","current":-1128.430361,"twenty":-42.888657,"median":34.609177,"eighty":73.104911,"marketCap":4034454968.11},{"date":"2020-12-04","current":-1204.341398,"twenty":-43.140344,"median":34.471943,"eighty":73.061611,"marketCap":4365143838.49},{"date":"2020-12-11","current":-1450.839036,"twenty":-43.32012,"median":34.331097,"eighty":72.98352,"marketCap":5275385635.83},{"date":"2020-12-18","current":-1461.074231,"twenty":-43.769561,"median":34.142761,"eighty":72.659009,"marketCap":5305161723.1},{"date":"2020-12-24","current":-1476.427025,"twenty":-43.865442,"median":34.102402,"eighty":72.577722,"marketCap":5342641361.22},{"date":"2020-12-31","current":-1454.250768,"twenty":-43.961323,"median":34.050126,"eighty":72.485187,"marketCap":5296796273.74},{"date":"2021-01-08","current":-1548.073398,"twenty":-44.135107,"median":33.954424,"eighty":72.418598,"marketCap":5651476179.91},{"date":"2021-01-15","current":-1405.633586,"twenty":-44.23698,"median":33.752634,"eighty":72.374988,"marketCap":5122331650.9},{"date":"2021-01-22","current":-1343.369477,"twenty":-44.314883,"median":33.573416,"eighty":72.326178,"marketCap":4899240699.06},{"date":"2021-01-29","current":-1358.444349,"twenty":-45.123877,"median":33.443224,"eighty":71.842812,"marketCap":4932281004.05},{"date":"2021-02-05","current":-1526.648961,"twenty":-45.723132,"median":33.348784,"eighty":71.538624,"marketCap":5545606538.72},{"date":"2021-02-12","current":-149.432678,"twenty":-46.68194,"median":33.308698,"eighty":71.512133,"marketCap":6254869999.37},{"date":"2021-02-19","current":-156.150431,"twenty":-54.816775,"median":33.254887,"eighty":71.479699,"marketCap":6588444351.42},{"date":"2021-02-26","current":-149.05947,"twenty":-61.030957,"median":33.150154,"eighty":71.446516,"marketCap":6240280108.34},{"date":"2021-03-05","current":-149.208753,"twenty":-61.517647,"median":33.120361,"eighty":71.26985,"marketCap":6251107237.41},{"date":"2021-03-12","current":-160.554291,"twenty":-61.842108,"median":32.997029,"eighty":70.798683,"marketCap":6836537652.36},{"date":"2021-03-19","current":-165.928493,"twenty":-63.161579,"median":32.95893,"eighty":70.084155,"marketCap":7052667308.6},{"date":"2021-03-26","current":-156.822206,"twenty":-65.497692,"median":32.886068,"eighty":69.530743,"marketCap":6630838019.99},{"date":"2021-04-01","current":-161.300708,"twenty":-66.168243,"median":32.828013,"eighty":69.401086,"marketCap":6823673328.93},{"date":"2021-04-09","current":-161.213935,"twenty":-66.298027,"median":32.797498,"eighty":68.854963,"marketCap":6825433143.02},{"date":"2021-04-16","current":-153.295178,"twenty":-66.503519,"median":32.740347,"eighty":68.685069,"marketCap":6520180252.79},{"date":"2021-04-23","current":-152.47342,"twenty":-66.514334,"median":32.609161,"eighty":68.478727,"marketCap":6487978812.66},{"date":"2021-04-30","current":-154.341052,"twenty":-66.611672,"median":32.50154,"eighty":68.116503,"marketCap":6661276198.94},{"date":"2021-05-07","current":-249.997508,"twenty":-66.817163,"median":32.398974,"eighty":68.003811,"marketCap":8003033031.11},{"date":"2021-05-14","current":-243.348638,"twenty":-67.17407,"median":32.383445,"eighty":67.542348,"marketCap":7815867280.54},{"date":"2021-05-21","current":-240.48451,"twenty":-67.52016,"median":32.313204,"eighty":67.492581,"marketCap":7757654951.54},{"date":"2021-05-28","current":-246.621928,"twenty":-68.547617,"median":32.290632,"eighty":67.439556,"marketCap":7930630691.22},{"date":"2021-06-04","current":-264.215861,"twenty":-69.110015,"median":32.237724,"eighty":67.339101,"marketCap":8491833495.66},{"date":"2021-06-11","current":-266.159376,"twenty":-69.704859,"median":32.216957,"eighty":67.018184,"marketCap":8509482360.39},{"date":"2021-06-18","current":-238.029542,"twenty":-104.875211,"median":32.084509,"eighty":66.108919,"marketCap":7417422526.83},{"date":"2021-06-25","current":-250.71354,"twenty":-106.740297,"median":32.071056,"eighty":65.78077,"marketCap":7928927892.12},{"date":"2021-07-02","current":-241.405122,"twenty":-109.250989,"median":32.071056,"eighty":65.734515,"marketCap":7598567415.1},{"date":"2021-07-09","current":-233.119608,"twenty":-110.111798,"median":32.039095,"eighty":65.728063,"marketCap":7265264723.87},{"date":"2021-07-16","current":-217.06003,"twenty":-110.900873,"median":31.990341,"eighty":65.561747,"marketCap":6702457296.61},{"date":"2021-07-23","current":-219.780046,"twenty":-111.546479,"median":31.891928,"eighty":65.520571,"marketCap":6790924101.23},{"date":"2021-07-30","current":-390.001944,"twenty":-111.933844,"median":31.800919,"eighty":65.424541,"marketCap":7077610350.83},{"date":"2021-08-06","current":-380.686891,"twenty":-112.57945,"median":31.642739,"eighty":65.282619,"marketCap":6854750818.72},{"date":"2021-08-13","current":-368.735502,"twenty":-112.880733,"median":31.586762,"eighty":65.153778,"marketCap":6674280680.64},{"date":"2021-08-20","current":-363.46283,"twenty":-113.196363,"median":31.492593,"eighty":65.042026,"marketCap":6399246379.7},{"date":"2021-08-27","current":-394.747348,"twenty":-113.856317,"median":31.425331,"eighty":65.020298,"marketCap":7071468223.41},{"date":"2021-09-03","current":-475.243468,"twenty":-114.717125,"median":31.37188,"eighty":64.889932,"marketCap":8593875291.25},{"date":"2021-09-10","current":-544.666978,"twenty":-115.032755,"median":31.351747,"eighty":64.70972,"marketCap":9753023201.33},{"date":"2021-09-17","current":-502.837116,"twenty":-115.563587,"median":31.290804,"eighty":64.563377,"marketCap":8926100321.6},{"date":"2021-09-24","current":-446.771041,"twenty":-116.897841,"median":31.124858,"eighty":64.418895,"marketCap":7964643069.94},{"date":"2021-10-01","current":-490.723832,"twenty":-117.930812,"median":30.941036,"eighty":64.326038,"marketCap":8761860880.16},{"date":"2021-10-08","current":-467.347661,"twenty":-121.503169,"median":30.708819,"eighty":64.086005,"marketCap":8481455725.65},{"date":"2021-10-15","current":-543.803559,"twenty":-148.656404,"median":30.618173,"eighty":63.923155,"marketCap":9948440936.58},{"date":"2021-10-22","current":-563.488756,"twenty":-150.494749,"median":30.201141,"eighty":63.861557,"marketCap":10312650340.86},{"date":"2021-10-29","current":-352.200908,"twenty":-151.149437,"median":30.053163,"eighty":63.825272,"marketCap":9651834301.2},{"date":"2021-11-05","current":-393.898122,"twenty":-152.025189,"median":29.192194,"eighty":63.792681,"marketCap":10754099226.2},{"date":"2021-11-12","current":-404.90806,"twenty":-153.448402,"median":-15.365223,"eighty":63.408689,"marketCap":10950159322.82},{"date":"2021-11-19","current":-374.923547,"twenty":-154.687454,"median":-15.544048,"eighty":63.138344,"marketCap":10082853034.25},{"date":"2021-11-26","current":-362.625211,"twenty":-155.038746,"median":-15.619705,"eighty":63.116949,"marketCap":9634748827.81},{"date":"2021-12-03","current":-330.298157,"twenty":-155.976309,"median":-15.915455,"eighty":63.094136,"marketCap":8765623801.64},{"date":"2021-12-10","current":-327.252855,"twenty":-157.045382,"median":-16.073646,"eighty":62.97789,"marketCap":8744913657.21},{"date":"2021-12-17","current":-319.171092,"twenty":-158.419539,"median":-16.35564,"eighty":62.782835,"marketCap":8462726456.17},{"date":"2021-12-23","current":-333.109206,"twenty":-160.375151,"median":-16.410663,"eighty":62.674692,"marketCap":8833394324.43},{"date":"2021-12-31","current":-323.036283,"twenty":-163.218182,"median":-16.52071,"eighty":62.597654,"marketCap":8673165170.01},{"date":"2022-01-07","current":-350.56113,"twenty":-165.478203,"median":-16.617,"eighty":62.457504,"marketCap":9406230404.57},{"date":"2022-01-14","current":-331.586555,"twenty":-167.367311,"median":-16.699535,"eighty":62.367067,"marketCap":8979648797.67},{"date":"2022-01-21","current":-297.268342,"twenty":-173.168738,"median":-16.830215,"eighty":62.161848,"marketCap":8062041193.47},{"date":"2022-01-28","current":-284.970006,"twenty":-214.605062,"median":-20.722234,"eighty":62.097455,"marketCap":7587929670.15},{"date":"2022-02-04","current":-297.151215,"twenty":-219.780046,"median":-21.890636,"eighty":62.076927,"marketCap":7908561464.95},{"date":"2022-02-11","current":-110.117116,"twenty":-222.092443,"median":-22.141697,"eighty":61.991524,"marketCap":8906073091.33},{"date":"2022-02-18","current":-100.293551,"twenty":-222.092443,"median":-22.36379,"eighty":61.156098,"marketCap":8071530708.94},{"date":"2022-02-25","current":-112.446816,"twenty":-222.092443,"median":-22.498977,"eighty":60.653328,"marketCap":9053094363.82},{"date":"2022-03-04","current":-116.019021,"twenty":-222.092443,"median":-22.653477,"eighty":60.125314,"marketCap":9321670192.45},{"date":"2022-03-11","current":-134.190675,"twenty":-222.092443,"median":-22.875569,"eighty":59.6295,"marketCap":10825103501.97},{"date":"2022-03-18","current":-134.035362,"twenty":-222.092443,"median":-23.088006,"eighty":59.274549,"marketCap":10889822414.16},{"date":"2022-03-25","current":-139.1607,"twenty":-222.092443,"median":-23.702341,"eighty":59.035727,"marketCap":11420754717.62},{"date":"2022-04-01","current":-141.063288,"twenty":-222.092443,"median":-24.028818,"eighty":58.815978,"marketCap":11570417844.38},{"date":"2022-04-08","current":-148.045189,"twenty":-222.092443,"median":-24.086369,"eighty":58.688597,"marketCap":12062553738.07},{"date":"2022-04-14","current":-153.909519,"twenty":-222.092443,"median":-24.237095,"eighty":58.314947,"marketCap":12513733706.66},{"date":"2022-04-22","current":-137.054426,"twenty":-222.092443,"median":-24.463161,"eighty":57.975264,"marketCap":11068917333.28},{"date":"2022-04-29","current":-128.821063,"twenty":-222.092443,"median":-24.75004,"eighty":57.811329,"marketCap":10310449444.45},{"date":"2022-05-06","current":-213.53202,"twenty":-222.092443,"median":-25.239224,"eighty":57.811329,"marketCap":9509157654.37},{"date":"2022-05-13","current":-197.817844,"twenty":-222.092443,"median":-25.61988,"eighty":57.811329,"marketCap":8764879444.47},{"date":"2022-05-20","current":-209.290583,"twenty":-222.092443,"median":-25.849311,"eighty":57.811329,"marketCap":9340601966.74},{"date":"2022-05-27","current":-223.266466,"twenty":-222.46079,"median":-25.921533,"eighty":57.811329,"marketCap":10036892416.27},{"date":"2022-06-03","current":-218.816434,"twenty":-222.925429,"median":-26.203019,"eighty":57.811329,"marketCap":9964350781.24},{"date":"2022-06-10","current":-226.812585,"twenty":-224.575133,"median":-26.671443,"eighty":57.811329,"marketCap":10154560069.85},{"date":"2022-06-17","current":-187.179485,"twenty":-224.575133,"median":-27.00603,"eighty":57.811329,"marketCap":8215628548.23},{"date":"2022-06-24","current":-201.711622,"twenty":-225.134496,"median":-27.531811,"eighty":57.826837,"marketCap":8947644583.88},{"date":"2022-07-01","current":-188.15293,"twenty":-225.134496,"median":-27.665647,"eighty":57.826837,"marketCap":8347492497.1},{"date":"2022-07-08","current":-200.668646,"twenty":-225.134496,"median":-28.048033,"eighty":57.826837,"marketCap":8886862870.9},{"date":"2022-07-15","current":-202.82413,"twenty":-225.134496,"median":-28.621612,"eighty":57.826837,"marketCap":8928631133.46},{"date":"2022-07-22","current":-202.128812,"twenty":-225.134496,"median":-28.946641,"eighty":57.826837,"marketCap":9007012297.02},{"date":"2022-07-29","current":207.131887,"twenty":-225.134496,"median":-28.946641,"eighty":57.932804,"marketCap":10252677712.5},{"date":"2022-08-05","current":209.330073,"twenty":-225.134496,"median":-28.621612,"eighty":58.272486,"marketCap":10258313552.97},{"date":"2022-08-12","current":204.180038,"twenty":-225.134496,"median":-28.048033,"eighty":58.697089,"marketCap":10123469428.38},{"date":"2022-08-19","current":183.83112,"twenty":-225.134496,"median":-27.627408,"eighty":58.82447,"marketCap":8970751634.96},{"date":"2022-08-26","current":218.18562,"twenty":-225.134496,"median":-27.493573,"eighty":59.051667,"marketCap":10649178522.68},{"date":"2022-09-02","current":237.969291,"twenty":-225.134496,"median":-26.977351,"eighty":59.274549,"marketCap":11526188971.43},{"date":"2022-09-09","current":247.20167,"twenty":-225.134496,"median":-26.537607,"eighty":59.614231,"marketCap":12020629560.11},{"date":"2022-09-16","current":233.007672,"twenty":-225.134496,"median":-26.155221,"eighty":60.098278,"marketCap":11135053851.54},{"date":"2022-09-23","current":215.861824,"twenty":-225.134496,"median":-25.90667,"eighty":60.590345,"marketCap":10095002080.29},{"date":"2022-09-30","current":230.247417,"twenty":-225.134496,"median":-25.772835,"eighty":61.177493,"marketCap":10639059041.48},{"date":"2022-10-07","current":230.310223,"twenty":-225.134496,"median":-25.447806,"eighty":62.004635,"marketCap":10676331928.42},{"date":"2022-10-14","current":185.404044,"twenty":-225.134496,"median":-25.202717,"eighty":62.437938,"marketCap":8479768560.35},{"date":"2022-10-21","current":221.294969,"twenty":-225.134496,"median":-24.604031,"eighty":63.084358,"marketCap":10231279774.95},{"date":"2022-10-28","current":122.973971,"twenty":-225.134496,"median":-24.453602,"eighty":63.825272,"marketCap":10473133314.98},{"date":"2022-11-04","current":114.661392,"twenty":-225.134496,"median":-24.453602,"eighty":64.418895,"marketCap":9843511532.2},{"date":"2022-11-11","current":120.849231,"twenty":-225.134496,"median":-24.453602,"eighty":65.063754,"marketCap":10548306490.73},{"date":"2022-11-18","current":118.873596,"twenty":-225.134496,"median":-24.453602,"eighty":65.602923,"marketCap":10313020836.26},{"date":"2022-11-25","current":121.296544,"twenty":-225.134496,"median":-24.453602,"eighty":65.602923,"marketCap":10522203843.71},{"date":"2022-12-02","current":119.395462,"twenty":-225.134496,"median":-24.453602,"eighty":67.403284,"marketCap":10285999062.95},{"date":"2022-12-09","current":110.15098,"twenty":-225.134496,"median":-24.453602,"eighty":67.403284,"marketCap":9380713294.82},{"date":"2022-12-16","current":110.784674,"twenty":-225.134496,"median":-24.453602,"eighty":67.403284,"marketCap":9387207051.05},{"date":"2022-12-23","current":113.617661,"twenty":-225.134496,"median":-24.453602,"eighty":67.520953,"marketCap":9702793000.35},{"date":"2022-12-30","current":114.400459,"twenty":-225.134496,"median":-24.453602,"eighty":70.131079,"marketCap":9807323447.27},{"date":"2023-01-06","current":122.414828,"twenty":-225.134496,"median":-24.453602,"eighty":72.45117,"marketCap":10545493138.86},{"date":"2023-01-13","current":127.22345,"twenty":-225.134496,"median":-24.453602,"eighty":73.4934,"marketCap":11006313939.43},{"date":"2023-01-20","current":131.137444,"twenty":-225.134496,"median":-24.453602,"eighty":74.030967,"marketCap":11347966210.47},{"date":"2023-01-27","current":137.138902,"twenty":-225.134496,"median":-24.453602,"eighty":74.549236,"marketCap":11952165011.87},{"date":"2023-02-03","current":138.7045,"twenty":-225.134496,"median":-24.453602,"eighty":74.854516,"marketCap":12026011070.01},{"date":"2023-02-10","current":188.71078,"twenty":-225.134496,"median":-24.453602,"eighty":75.321129,"marketCap":12624503696.63},{"date":"2023-02-17","current":187.742535,"twenty":-225.134496,"median":-24.453602,"eighty":75.567491,"marketCap":12428659578.42},{"date":"2023-02-24","current":179.754521,"twenty":-225.134496,"median":-24.453602,"eighty":76.183241,"marketCap":11798221937.14},{"date":"2023-03-03","current":186.144933,"twenty":-225.134496,"median":-24.453602,"eighty":77.831483,"marketCap":12215594641.09},{"date":"2023-03-10","current":170.604614,"twenty":-225.134496,"median":-24.453602,"eighty":78.506194,"marketCap":11068755462.16},{"date":"2023-03-17","current":165.811806,"twenty":-225.134496,"median":-24.453602,"eighty":79.404283,"marketCap":10793762043.45},{"date":"2023-03-24","current":160.050754,"twenty":-225.134496,"median":-24.453602,"eighty":81.027069,"marketCap":10402978912.12},{"date":"2023-03-31","current":171.330798,"twenty":-224.575133,"median":-24.396244,"eighty":82.923849,"marketCap":11318385929.89},{"date":"2023-04-06","current":163.633257,"twenty":-224.575133,"median":-24.326615,"eighty":85.452347,"marketCap":10847153398.94},{"date":"2023-04-14","current":170.505943,"twenty":-225.693859,"median":-24.396244,"eighty":87.228993,"marketCap":11409869128.55},{"date":"2023-04-21","current":166.968877,"twenty":-225.693859,"median":-24.032977,"eighty":109.927323,"marketCap":11084876181.35},{"date":"2023-04-28","current":175.448144,"twenty":-225.693859,"median":2.734337,"eighty":110.769764,"marketCap":11531067616.93},{"date":"2023-05-05","current":92.843611,"twenty":-226.253222,"median":30.160784,"eighty":110.777219,"marketCap":11484353628.39},{"date":"2023-05-12","current":96.452191,"twenty":-226.812585,"median":30.658531,"eighty":110.784674,"marketCap":12015649404.56},{"date":"2023-05-19","current":94.931432,"twenty":-226.812585,"median":31.304257,"eighty":110.784674,"marketCap":11812534614.19},{"date":"2023-05-26","current":97.534765,"twenty":-226.812585,"median":31.492593,"eighty":110.784674,"marketCap":12018614027.64},{"date":"2023-06-02","current":105.061232,"twenty":-226.812585,"median":31.815457,"eighty":110.784674,"marketCap":13106402303.41},{"date":"2023-06-09","current":105.370539,"twenty":-226.812585,"median":32.071056,"eighty":110.784674,"marketCap":13256120476.11},{"date":"2023-06-16","current":107.793442,"twenty":-226.812585,"median":32.165225,"eighty":110.784674,"marketCap":13684207183.12},{"date":"2023-06-23","current":104.648823,"twenty":-226.928338,"median":32.393919,"eighty":110.99342,"marketCap":13350069352.21},{"date":"2023-06-30","current":105.396314,"twenty":-227.159844,"median":32.609161,"eighty":111.410913,"marketCap":13367370390.75},{"date":"2023-07-07","current":100.859813,"twenty":-227.159844,"median":32.95893,"eighty":111.410913,"marketCap":12678016592.22},{"date":"2023-07-14","current":109.288425,"twenty":-227.159844,"median":33.254887,"eighty":111.410913,"marketCap":13991133712.57},{"date":"2023-07-21","current":111.556676,"twenty":-227.159844,"median":33.443224,"eighty":111.835487,"marketCap":14216300364.1},{"date":"2023-07-28","current":112.561923,"twenty":-227.159844,"median":33.954424,"eighty":112.059518,"marketCap":14331359622.44},{"date":"2023-08-04","current":199.637076,"twenty":-227.159844,"median":34.142761,"eighty":113.597853,"marketCap":14621148908.71},{"date":"2023-08-11","current":203.672388,"twenty":-227.159844,"median":35.171867,"eighty":114.251355,"marketCap":14851238262.64},{"date":"2023-08-18","current":204.293205,"twenty":-227.159844,"median":36.337458,"eighty":114.877878,"marketCap":14761785776.93},{"date":"2023-08-25","current":215.113162,"twenty":-227.159844,"median":36.860984,"eighty":115.866819,"marketCap":15495600903.06},{"date":"2023-09-01","current":221.720431,"twenty":-227.159844,"median":37.146544,"eighty":117.205289,"marketCap":16004588830.61},{"date":"2023-09-08","current":225.134925,"twenty":-227.159844,"median":37.336917,"eighty":117.446982,"marketCap":16085416661.55},{"date":"2023-09-15","current":239.306688,"twenty":-227.159844,"median":37.52729,"eighty":118.216406,"marketCap":17306757996.95},{"date":"2023-09-22","current":232.158566,"twenty":-227.159844,"median":37.670069,"eighty":118.726954,"marketCap":16820801745.45},{"date":"2023-09-29","current":246.499208,"twenty":-227.159844,"median":37.836646,"eighty":119.097253,"marketCap":17850704865.34},{"date":"2023-10-06","current":225.89841,"twenty":-227.275597,"median":37.979426,"eighty":119.490444,"marketCap":16068180593.99},{"date":"2023-10-13","current":219.993439,"twenty":-227.882344,"median":38.134104,"eighty":120.084312,"marketCap":15731181065.5},{"date":"2023-10-19","current":230.427033,"twenty":-227.882344,"median":38.44346,"eighty":120.476469,"marketCap":16412045486.29},{"date":"2023-10-27","current":235.444038,"twenty":-229.846318,"median":38.80041,"eighty":121.110164,"marketCap":16636715081.68},{"date":"2023-11-03","current":96.249565,"twenty":-229.846318,"median":39.715372,"eighty":121.296544,"marketCap":18516977862.86},{"date":"2023-11-10","current":95.399246,"twenty":-229.846318,"median":41.430158,"eighty":121.296544,"marketCap":18390593641.11},{"date":"2023-11-17","current":98.898636,"twenty":-229.846318,"median":42.574223,"eighty":121.296544,"marketCap":19072810305.35},{"date":"2023-11-24","current":101.842048,"twenty":-229.846318,"median":43.061857,"eighty":121.296544,"marketCap":19725187226.62},{"date":"2023-12-01","current":101.891105,"twenty":-229.846318,"median":43.324429,"eighty":121.296544,"marketCap":19917891253.83},{"date":"2023-12-08","current":98.35901,"twenty":-229.355324,"median":43.549491,"eighty":121.259268,"marketCap":19195608846.44},{"date":"2023-12-15","current":101.351479,"twenty":-229.355324,"median":43.699533,"eighty":121.259268,"marketCap":20051584790.73},{"date":"2023-12-22","current":94.810564,"twenty":-229.355324,"median":43.999615,"eighty":121.259268,"marketCap":18916341257.91},{"date":"2023-12-29","current":92.799233,"twenty":-229.846318,"median":44.59978,"eighty":121.296544,"marketCap":18656177671.87},{"date":"2024-01-05","current":93.161103,"twenty":-230.04614,"median":45.274966,"eighty":121.309642,"marketCap":18509440135.69},{"date":"2024-01-12","current":102.29126,"twenty":-230.04614,"median":45.72509,"eighty":121.309642,"marketCap":20194296199.29},{"date":"2024-01-19","current":105.580421,"twenty":-230.245962,"median":46.494052,"eighty":121.322739,"marketCap":20748540561.58},{"date":"2024-01-26","current":101.407605,"twenty":-230.04614,"median":46.887911,"eighty":121.309642,"marketCap":19930275120.74},{"date":"2024-02-02","current":110.735076,"twenty":-230.04614,"median":47.300524,"eighty":121.309642,"marketCap":21916879791.88},{"date":"2024-02-09","current":72.445447,"twenty":-230.04614,"median":47.923617,"eighty":121.309642,"marketCap":19406501631.7},{"date":"2024-02-16","current":68.583133,"twenty":-230.04614,"median":48.511965,"eighty":121.309642,"marketCap":18320330104.01},{"date":"2024-02-23","current":66.597832,"twenty":-230.04614,"median":49.688661,"eighty":121.309642,"marketCap":17802260821.38},{"date":"2024-03-01","current":66.176708,"twenty":-229.846318,"median":51.747879,"eighty":121.296544,"marketCap":17594543563.31},{"date":"2024-03-08","current":71.374587,"twenty":-229.846318,"median":55.858649,"eighty":121.296544,"marketCap":19127168103.94},{"date":"2024-03-15","current":65.045688,"twenty":-229.846318,"median":56.726932,"eighty":121.296544,"marketCap":17364845862.53},{"date":"2024-03-22","current":69.401318,"twenty":-229.846318,"median":57.398484,"eighty":121.296544,"marketCap":18506830107.38},{"date":"2024-03-28","current":69.726186,"twenty":-229.846318,"median":57.618599,"eighty":121.296544,"marketCap":18591811843.55},{"date":"2024-04-05","current":78.870603,"twenty":-230.04614,"median":57.87336,"eighty":121.309642,"marketCap":21088518190.37},{"date":"2024-04-12","current":83.063523,"twenty":-230.04614,"median":58.213042,"eighty":121.309642,"marketCap":21842074175.64},{"date":"2024-04-19","current":79.826657,"twenty":-230.04614,"median":58.425343,"eighty":121.309642,"marketCap":20950462320.72},{"date":"2024-04-26","current":80.81336,"twenty":-229.846318,"median":58.773169,"eighty":121.296544,"marketCap":21286833078.57},{"date":"2024-05-03","current":122.603166,"twenty":-229.846318,"median":58.871176,"eighty":121.362032,"marketCap":21009019924.69},{"date":"2024-05-10","current":132.209301,"twenty":-229.846318,"median":58.892406,"eighty":122.52913,"marketCap":22686893501.36},{"date":"2024-05-17","current":125.564595,"twenty":-229.846318,"median":59.232089,"eighty":123.94315,"marketCap":21655708018.8},{"date":"2024-05-24","current":131.413417,"twenty":-229.846318,"median":59.652404,"eighty":125.537331,"marketCap":22524478984.1},{"date":"2024-05-31","current":138.668919,"twenty":-229.846318,"median":60.229905,"eighty":125.82372,"marketCap":23832448557.79},{"date":"2024-06-07","current":140.316213,"twenty":-229.846318,"median":61.000988,"eighty":126.701584,"marketCap":24072924450.4},{"date":"2024-06-14","current":134.578445,"twenty":-230.04614,"median":62.043969,"eighty":127.100966,"marketCap":22980416610.31},{"date":"2024-06-21","current":132.264828,"twenty":-230.245962,"median":63.140436,"eighty":127.722869,"marketCap":22669750341.96},{"date":"2024-06-28","current":131.308133,"twenty":-230.845427,"median":64.343875,"eighty":128.042511,"marketCap":22513334875.4},{"date":"2024-07-05","current":126.91699,"twenty":-230.845427,"median":65.298362,"eighty":128.042511,"marketCap":21895383631.49},{"date":"2024-07-12","current":135.749534,"twenty":-230.845427,"median":66.152643,"eighty":128.320864,"marketCap":23398865892.99},{"date":"2024-07-15","current":133.655377,"twenty":-230.845427,"median":66.176708,"eighty":128.413649,"marketCap":22969951494.48},{"date":"2024-08-02","current":96.314533,"twenty":-232.955943,"median":67.102795,"eighty":128.692002,"marketCap":17887103965.82},{"date":"2024-08-09","current":91.000394,"twenty":-232.955943,"median":67.526302,"eighty":128.692002,"marketCap":17023257753.33},{"date":"2024-08-16","current":94.82522,"twenty":-232.955943,"median":68.107864,"eighty":128.692002,"marketCap":17795204753.29},{"date":"2024-08-23","current":93.031275,"twenty":-232.955943,"median":68.522064,"eighty":128.692002,"marketCap":17580436755.08},{"date":"2024-08-30","current":91.863519,"twenty":-232.955943,"median":68.881052,"eighty":128.692002,"marketCap":17524353269.09},{"date":"2024-09-06","current":87.090948,"twenty":-232.955943,"median":70.141294,"eighty":128.692002,"marketCap":16558878066.56},{"date":"2024-09-13","current":93.64054,"twenty":-232.955943,"median":71.344507,"eighty":128.692002,"marketCap":17712102854.12},{"date":"2024-09-20","current":94.266728,"twenty":-232.955943,"median":72.511584,"eighty":128.692002,"marketCap":17866952107.73},{"date":"2024-09-27","current":109.582956,"twenty":-232.955943,"median":73.494248,"eighty":128.692002,"marketCap":20917483558.01},{"date":"2024-10-04","current":114.643234,"twenty":-232.955943,"median":74.067191,"eighty":128.692002,"marketCap":21767704883.11},{"date":"2024-10-11","current":117.453699,"twenty":-232.955943,"median":74.581734,"eighty":128.692002,"marketCap":21952818344.77},{"date":"2024-10-18","current":132.33004,"twenty":-232.955943,"median":74.990414,"eighty":128.770101,"marketCap":24688792780.65},{"date":"2024-10-25","current":126.305037,"twenty":-232.955943,"median":75.369569,"eighty":129.211594,"marketCap":23454773367.52},{"date":"2024-10-31","current":127.015852,"twenty":-232.955943,"median":75.58374,"eighty":129.52356,"marketCap":23437820023.68},{"date":"2024-11-08","current":277.32129,"twenty":-233.037776,"median":76.30776,"eighty":129.711464,"marketCap":23284378192.55},{"date":"2024-11-15","current":278.853039,"twenty":-233.037776,"median":77.787712,"eighty":130.346572,"marketCap":23179250933.38},{"date":"2024-11-22","current":317.856599,"twenty":-233.037776,"median":78.107432,"eighty":131.285943,"marketCap":26528511707.39},{"date":"2024-11-29","current":307.321155,"twenty":-233.037776,"median":78.535595,"eighty":131.873805,"marketCap":25551273697.58},{"date":"2024-12-06","current":320.316453,"twenty":-233.037776,"median":79.402194,"eighty":132.53313,"marketCap":26595281673.16},{"date":"2024-12-13","current":297.714231,"twenty":-233.037776,"median":79.840745,"eighty":133.208784,"marketCap":24445968520.11},{"date":"2024-12-20","current":284.382279,"twenty":-233.037776,"median":80.274074,"eighty":133.875731,"marketCap":23076987611.11},{"date":"2024-12-27","current":282.663732,"twenty":-233.037776,"median":80.81336,"eighty":134.442551,"marketCap":22852361092.56},{"date":"2025-01-03","current":280.534227,"twenty":-233.037776,"median":81.078085,"eighty":135.575139,"marketCap":22634013690.55},{"date":"2025-01-10","current":273.398518,"twenty":-233.119608,"median":81.359474,"eighty":135.763016,"marketCap":22114659342.12},{"date":"2025-01-17","current":266.11337,"twenty":-233.119608,"median":83.277546,"eighty":136.485894,"marketCap":21533452852.63},{"date":"2025-01-24","current":305.303729,"twenty":-233.119608,"median":85.079156,"eighty":136.688463,"marketCap":24736977320.94},{"date":"2025-01-31","current":272.090927,"twenty":-233.119608,"median":86.917247,"eighty":137.784876,"marketCap":21996060718.42},{"date":"2025-02-07","current":260.359972,"twenty":-233.119608,"median":87.559406,"eighty":138.741776,"marketCap":21199256028.46},{"date":"2025-02-14","current":260.210533,"twenty":-233.119608,"median":89.231835,"eighty":140.197271,"marketCap":21322418563.54},{"date":"2025-02-21","current":166.931219,"twenty":-233.119608,"median":90.949622,"eighty":142.059352,"marketCap":20203410518.75},{"date":"2025-02-28","current":159.075482,"twenty":-233.119608,"median":91.717232,"eighty":160.050754,"marketCap":18946025334.04},{"date":"2025-03-07","current":152.74286,"twenty":-233.568685,"median":92.574327,"eighty":161.471948,"marketCap":18420186708.35},{"date":"2025-03-14","current":152.717529,"twenty":-233.568685,"median":92.799233,"eighty":161.471948,"marketCap":18211126908.37},{"date":"2025-03-21","current":162.54576,"twenty":-233.568685,"median":93.065123,"eighty":162.016289,"marketCap":19488322226.64},{"date":"2025-03-28","current":154.617316,"twenty":-233.568685,"median":93.308329,"eighty":162.370054,"marketCap":18564815834.08},{"date":"2025-04-04","current":146.03028,"twenty":-233.568685,"median":93.813074,"eighty":162.370054,"marketCap":17872423115.6},{"date":"2025-04-11","current":137.063286,"twenty":-233.119608,"median":94.608807,"eighty":162.326127,"marketCap":16803927165.52},{"date":"2025-04-17","current":145.01706,"twenty":-233.119608,"median":94.878326,"eighty":162.326127,"marketCap":17976554675.62},{"date":"2025-04-25","current":154.060045,"twenty":-233.568685,"median":95.399246,"eighty":162.370054,"marketCap":19064259445.84},{"date":"2025-05-02","current":110.285258,"twenty":-233.568685,"median":95.955224,"eighty":162.370054,"marketCap":19814867778.13},{"date":"2025-05-09","current":119.983358,"twenty":-233.568685,"median":96.64202,"eighty":162.370054,"marketCap":21463651268.25},{"date":"2025-05-16","current":126.0578,"twenty":-233.568685,"median":97.448442,"eighty":162.370054,"marketCap":22390996604.98},{"date":"2025-05-23","current":128.140966,"twenty":-233.568685,"median":98.342658,"eighty":162.370054,"marketCap":22976009971.95},{"date":"2025-05-30","current":142.985712,"twenty":-233.568685,"median":98.66889,"eighty":162.370054,"marketCap":25758808104.35},{"date":"2025-06-06","current":143.66843,"twenty":-233.568685,"median":99.732603,"eighty":162.370054,"marketCap":26174572719.48},{"date":"2025-06-13","current":157.532863,"twenty":-233.568685,"median":100.304933,"eighty":162.370054,"marketCap":28768575706.84},{"date":"2025-06-20","current":165.130291,"twenty":-234.017761,"median":101.065314,"eighty":163.081357,"marketCap":29893564955.54},{"date":"2025-06-27","current":177.681804,"twenty":-234.017761,"median":101.580411,"eighty":164.700981,"marketCap":32392263683.88},{"date":"2025-07-03","current":170.50451,"twenty":-234.017761,"median":101.825695,"eighty":165.226147,"marketCap":31253357837.32},{"date":"2025-07-11","current":169.436668,"twenty":-234.017761,"median":102.042026,"eighty":166.140493,"marketCap":30788241742.9},{"date":"2025-07-18","current":187.519949,"twenty":-234.017761,"median":103.264917,"eighty":167.424335,"marketCap":33919482937.39},{"date":"2025-07-25","current":190.846013,"twenty":-234.017761,"median":104.507057,"eighty":168.784316,"marketCap":34824075806.43},{"date":"2025-08-01","current":84.890079,"twenty":-234.017761,"median":104.828252,"eighty":169.72194,"marketCap":32727595880.63},{"date":"2025-08-08","current":85.689774,"twenty":-234.017761,"median":103.615237,"eighty":169.72194,"marketCap":33232808300.2},{"date":"2025-08-15","current":85.216485,"twenty":-234.017761,"median":102.18112,"eighty":169.72194,"marketCap":32948426982.67},{"date":"2025-08-22","current":81.014006,"twenty":-234.017761,"median":101.866577,"eighty":169.72194,"marketCap":31109623186.15},{"date":"2025-08-29","current":88.243902,"twenty":-234.017761,"median":101.580411,"eighty":169.72194,"marketCap":34212923355.4},{"date":"2025-09-05","current":86.105942,"twenty":-234.466838,"median":101.138899,"eighty":169.790241,"marketCap":33193708089.24},{"date":"2025-09-12","current":90.194179,"twenty":-234.017761,"median":100.337637,"eighty":169.72194,"marketCap":34785550940.05},{"date":"2025-09-19","current":92.984951,"twenty":-234.017761,"median":99.879773,"eighty":169.72194,"marketCap":35947627986.49},{"date":"2025-09-26","current":97.464876,"twenty":-234.017761,"median":98.677473,"eighty":169.72194,"marketCap":37335446679.83},{"date":"2025-10-03","current":95.914447,"twenty":-234.017761,"median":98.293601,"eighty":169.72194,"marketCap":36599112299.48},{"date":"2025-10-10","current":99.30091,"twenty":-234.017761,"median":98.080877,"eighty":169.72194,"marketCap":37796982841.57},{"date":"2025-10-17","current":104.490768,"twenty":-234.017761,"median":98.080877,"eighty":169.72194,"marketCap":39691702923.94},{"date":"2025-10-24","current":98.460415,"twenty":-234.017761,"median":97.547652,"eighty":169.72194,"marketCap":37539462206.76}],"updateTime":1761519022251},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCJ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577848388","title":"卡梅科盤中異動 快速下挫5.01%報81.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577848388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577848388?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 21:43","pubTimestamp":1761054216,"startTime":"0","endTime":"0","summary":"北京时间2025年10月21日21时43分，卡梅科股票出现波动，股价大幅跳水5.01%。截至发稿，该股报81.60美元/股，成交量71.958万股，换手率0.17%，振幅2.36%。机构评级方面，在所有21家参与评级的机构中，86%的券商给予买入建议，14%的券商给予持有建议，无券商给予卖出建议。卡梅科股票所在的铀行业中，整体跌幅为4.30%。卡梅科公司简介：卡梅科公司是一家提供铀的公司，这种铀用于在全球范围内生产清洁、可靠的基荷电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021214337973ac1a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021214337973ac1a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","BK4606","CCJ","LU2294711713.HKD","BK4588","LU2357125470.USD","LU2506951792.HKD","LU0823414551.USD","LU0823414478.USD","LU2249611893.SGD","BK4585","BK4156"],"gpt_icon":0},{"id":"2567631141","title":"美股鈾概念股短線拉昇CCJ、LEU、DNN現漲超13%UUUU漲近13%媒體報道稱美國希望增加國家戰略鈾儲備。","url":"https://stock-news.laohu8.com/highlight/detail?id=2567631141","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567631141?lang=zh_tw&edition=fundamental","pubTime":"2025-09-16 02:24","pubTimestamp":1757960698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4156","LEU","DNN","LU2249611893.SGD","BK4563","LU0823414478.USD","LU0823414551.USD","LU2357125470.USD","LU2506951792.HKD","CCJ","BK4591","UUUU","BK4585","LU2294711713.HKD","BK4606"],"gpt_icon":0},{"id":"1185466077","title":"Cameco Corp與Slovenské Elektrárne簽署長期UF6供應協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1185466077","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185466077?lang=zh_tw&edition=fundamental","pubTime":"2025-09-13 06:15","pubTimestamp":1757715333,"startTime":"0","endTime":"0","summary":"Cameco Corp宣布与Slovenské Elektrárne签署了一项长期六氟化铀(UF6)供应协议。\n根据协议条款，Cameco Corp预计将为Slovenské Elektrárne提供多元化的UF6供应，协议有效期延续至2036年。\n该公司表示，合同的具体细节属于商业机密信息。据悉，这些原料供应将从2028年开始，主要用于支持Bohunice和Mochovce核电设施的运营。\n这项长期供应协议体现了Cameco Corp在核燃料供应链中的重要地位，同时也为Slovenské Elektrárne的核电运营提供了稳定的原料保障。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4591","LU2506951792.HKD","BK4588","BK4156","BK4606","BK4585","LU2249611893.SGD","LU2294711713.HKD","LU0823414478.USD","LU0823414551.USD","LU2357125470.USD","CCJ"],"gpt_icon":0},{"id":"2566498532","title":"美股核電概念全線走高VST、CEG漲超8%GEV漲超6%CCJ、ETN漲超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2566498532","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566498532?lang=zh_tw&edition=fundamental","pubTime":"2025-09-11 00:36","pubTimestamp":1757522186,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BFMHRM44.USD","IE00B19Z3B42.SGD","BK4096","ETN","LU2360107325.USD","LU2065171402.SGD","IE0004086264.USD","BK4182","IE0004091025.USD","IE00BMQBXF63.USD","LU1074936037.SGD","LU1093756325.SGD","IE00BZ199S13.USD","BK4105","IE00B19Z3581.USD","LU0823414478.USD","LU2098885051.SGD","LU2506951792.HKD","BK4591","CEG","LU0096362180.USD","LU1978683503.SGD","LU2065169927.USD","GEV","BK4156","IE00BZ18W340.USD","IE00B3CCJ633.GBP","BK4081","LU0957791311.USD","LU1861214812.USD","BK4585","LU2264538146.SGD","IE00BD4GTT62.SGD","BK4543","LU2362540622.SGD","BK4606","LU0061474960.USD","IE00BZ18W456.USD","IE00BZ1G4Q59.USD","LU0724618433.USD","LU0823414551.USD","CCJ","LU1093756168.USD","IE00B19Z9505.USD","IE0002270589.USD","IE00BD4GTW91.USD","IE00BKVL7J92.USD","LU2362541513.USD","VST","LU2249611893.SGD"],"gpt_icon":0},{"id":"2563502050","title":"BUZZ--美國股票走勢-SentinelOne、歐特克、美元樹","url":"https://stock-news.laohu8.com/highlight/detail?id=2563502050","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563502050?lang=zh_tw&edition=fundamental","pubTime":"2025-08-29 23:41","pubTimestamp":1756482087,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.41%，报45,450.76点。标普500指数.SPX下跌0.68%，报6,457.86点；纳斯达克综合指数.IXIC下跌1.05%，报21,478.24点。nL4N3UL0V4 ** Dollar Tree Inc < DLTR.O  >:BUZZ - 因Telsey Advisory Group将其股票评级上调至 \"跑赢大盘 \"而上涨。nL4N3UL0SC ** 阿里巴巴集团 < BABA.N  >:BUZZ - 因云计算业务强劲而上涨 nL4N3UL15K ** NeoGenomics Inc < NEO.O  >:BUZZ - 因赢得对 Natera 的专利侵权诉讼而上涨 nL4N3UL0X3 ** Applied Digital Corp < APLD.O  >:BUZZ - 因与 CoreWeave 达成新租赁协议而上涨 nL4N3UL0ZX ** Southwest Gas Holdings Inc < SWX.N  >:BUZZ - 由于估值，美国银行将 Southwest Gas 的评级上调至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250829:nL4T3UL17J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH","IPDN","SOS","UP","NVDS.UK","DQ","NEO","DELL","89988","NEM","ULTA","NVD","YYAI","2NVD.UK","NVIW.SI","ALBmain","AU","ADSK","OTLK","NVDX","NVDS","SMC","SNVD.UK","FCX","NTRA","GAP","PEP","SWX","NVDU","S","EIX","NVD3.UK","HBBD.SI","3NVD.UK","02018","BW","CCJ","DLTR","PCG","CAT"],"gpt_icon":1},{"id":"2563020508","title":"BUZZ--美國股票走勢-SentinelOne、歐特克、美元樹","url":"https://stock-news.laohu8.com/highlight/detail?id=2563020508","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563020508?lang=zh_tw&edition=fundamental","pubTime":"2025-08-29 23:41","pubTimestamp":1756482087,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.41%，报45,450.76点。标普500指数.SPX下跌0.68%，报6,457.86点；纳斯达克综合指数.IXIC下跌1.05%，报21,478.24点。nL4N3UL0V4 ** Dollar Tree Inc < DLTR.O  >:BUZZ - 因Telsey Advisory Group将其股票评级上调至 \"跑赢大盘 \"而上涨。nL4N3UL0SC ** 阿里巴巴集团 < BABA.N  >:BUZZ - 因云计算业务强劲而上涨 nL4N3UL15K ** NeoGenomics Inc < NEO.O  >:BUZZ - 因赢得对 Natera 的专利侵权诉讼而上涨 nL4N3UL0X3 ** Applied Digital Corp < APLD.O  >:BUZZ - 因与 CoreWeave 达成新租赁协议而上涨 nL4N3UL0ZX ** Southwest Gas Holdings Inc < SWX.N  >:BUZZ - 由于估值，美国银行将 Southwest Gas 的评级上调至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250829:nL4S3UL17J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALBmain","NVDX","NVDS","SNVD.UK","DQ","IPDN","DELL","3NVD.UK","SMC","DLTR","OTLK","HBBD.SI","NVD","NEO","ULTA","GAP","89988","02018","CCJ","PCG","BW","AU","PEP","UP","YYAI","NVIW.SI","SWX","FCX","S","EIX","NVDS.UK","2NVD.UK","SOS","NVDU","NVD3.UK","NEM","NTRA","ADSK","CAT","CELH"],"gpt_icon":1},{"id":"2563871025","title":"麥克阿瑟河礦場轉型延遲 Cameco(CCJ.US)預計全年產量將下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2563871025","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563871025?lang=zh_tw&edition=fundamental","pubTime":"2025-08-29 20:45","pubTimestamp":1756471555,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加拿大铀生产商Cameco披露其萨斯喀彻温省麦克阿瑟河矿场向新矿区过渡的开发延迟，预计将推迟部分生产并影响其2025年产量预测。Cameco在6-K备案文件中表示，目前预计麦克阿瑟河/Key Lake项目的铀浓缩物产量为1400万至1500万磅，低于此前1800万磅的预测。麦克阿瑟河矿场由Cameco持股69.8%、Orano公司持股30.25%；Key Lake选矿厂由Cameco持股83.33%、Orano持股16.67%；雪茄湖项目由Cameco持股54.55%、Orano持股40.45%、东京电力资源公司持股5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1338960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"麦克阿瑟河矿场转型延迟 Cameco(CCJ.US)预计全年产量将下降","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4591","LU2506951792.HKD","BK4588","BK4156","BK4606","BK4585","LU2249611893.SGD","LU2294711713.HKD","LU0823414478.USD","LU0823414551.USD","LU2357125470.USD","CCJ"],"gpt_icon":0},{"id":"2558769230","title":"卡梅科8月11日成交額為2.55億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558769230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558769230?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 09:35","pubTimestamp":1754962502,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，卡梅科成交额为2.55亿美元，成交额较昨日减少12.52%，当日成交量为329.62万股。卡梅科于2025年8月11日涨0.98%，报77.67美元，该股过去5个交易日涨3.2%，年初至今涨51.14%，过去60日涨45.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|2.55亿|-12.52%|329.62万|#|2025-08-08|2.91亿|15.15%|376.90万|#|2025-08-07|2.53亿|-25.81%|333.20万|#|2025-08-06|3.41亿|5.43%|445.19万|#|2025-08-05|3.24亿|26.25%|432.49万|卡梅科公司是一家提供铀的公司，这种铀用于在全球范围内生产清洁、可靠的基荷电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812093612a482ed6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812093612a482ed6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","LU2249611893.SGD","LU2506951792.HKD","BK4156","BK4585","BK4588","LU2294711713.HKD","LU2357125470.USD","LU0823414478.USD","CCJ","LU0823414551.USD","BK4591"],"gpt_icon":0},{"id":"2558503117","title":"卡梅科8月8日成交額為2.91億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558503117?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 09:35","pubTimestamp":1754703317,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，卡梅科成交额为2.91亿美元，成交额较昨日增加15.15%，当日成交量为376.90万股。卡梅科于2025年8月8日涨0.72%，报76.92美元，该股过去5个交易日涨5.47%，年初至今涨49.68%，过去60日涨48.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|2.91亿|15.15%|376.90万|#|2025-08-07|2.53亿|-25.81%|333.20万|#|2025-08-06|3.41亿|5.43%|445.19万|#|2025-08-05|3.24亿|26.25%|432.49万|#|2025-08-04|2.56亿|-41.76%|343.82万|卡梅科公司是一家提供铀的公司，这种铀用于在全球范围内生产清洁、可靠的基荷电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093525a47e21ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093525a47e21ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414551.USD","BK4588","LU0823414478.USD","BK4606","CCJ","LU2249611893.SGD","BK4156","LU2357125470.USD","BK4591","BK4585","LU2294711713.HKD","LU2506951792.HKD"],"gpt_icon":0},{"id":"2558576950","title":"卡梅科2025財年第二財季實現淨利潤2.32億美元，同比增加781.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558576950","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558576950?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 00:00","pubTimestamp":1754668841,"startTime":"0","endTime":"0","summary":"8月9日，卡梅科公布财报，公告显示公司2025财年第二财季净利润为2.32亿美元，同比增加781.46%；其中营业收入为6.34亿美元，同比增加45.08%，每股基本收益为0.53美元。从资产负债表来看，卡梅科总负债20.81亿美元，其中短期债务0.00美元，资产负债比为3.38，流动比率为2.97。机构评级：截至2025年8月9日，当前有19家机构对卡梅科目标价做出预测，其中目标均价为77.12美元，其中最低目标价为58.60美元，最高目标价为94.75美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809000104a6db55c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809000104a6db55c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCJ"],"gpt_icon":0},{"id":"2557515020","title":"卡梅科8月7日成交額為2.53億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557515020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557515020?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 09:34","pubTimestamp":1754616882,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，卡梅科成交额为2.53亿美元，成交额较昨日减少25.81%，当日成交量为333.20万股。卡梅科于2025年8月7日跌0.24%，报76.37美元，该股过去5个交易日涨1.92%，年初至今涨48.61%，过去60日涨49.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|2.53亿|-25.81%|333.20万|#|2025-08-06|3.41亿|5.43%|445.19万|#|2025-08-05|3.24亿|26.25%|432.49万|#|2025-08-04|2.56亿|-41.76%|343.82万|#|2025-08-01|4.40亿|-26.23%|606.18万|卡梅科公司是一家提供铀的公司，这种铀用于在全球范围内生产清洁、可靠的基荷电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093715a47c0682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093715a47c0682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0823414478.USD","LU0823414551.USD","LU2294711713.HKD","LU2249611893.SGD","CCJ","BK4606","BK4591","LU2357125470.USD","LU2506951792.HKD","BK4588","BK4156"],"gpt_icon":0},{"id":"2557458128","title":"卡梅科8月6日成交額為3.41億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557458128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557458128?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 09:33","pubTimestamp":1754530405,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，卡梅科成交额为3.41亿美元，成交额较昨日增加5.43%，当日成交量为445.19万股。卡梅科于2025年8月6日涨2.63%，报76.55美元，该股过去5个交易日跌1.54%，年初至今涨48.96%，过去60日涨50.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|3.41亿|5.43%|445.19万|#|2025-08-05|3.24亿|26.25%|432.49万|#|2025-08-04|2.56亿|-41.76%|343.82万|#|2025-08-01|4.40亿|-26.23%|606.18万|#|2025-07-31|5.96亿|75.11%|792.15万|卡梅科公司是一家提供铀的公司，这种铀用于在全球范围内生产清洁、可靠的基荷电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093720a479be9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093720a479be9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2294711713.HKD","BK4588","BK4585","LU2249611893.SGD","LU2357125470.USD","CCJ","BK4606","BK4156","BK4591","LU2506951792.HKD","LU0823414478.USD","LU0823414551.USD"],"gpt_icon":0},{"id":"2557346467","title":"卡梅科8月5日成交額為3.24億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557346467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557346467?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 09:32","pubTimestamp":1754443960,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，卡梅科成交额为3.24亿美元，成交额较昨日增加26.25%，当日成交量为432.49万股。卡梅科于2025年8月5日跌0.89%，报74.59美元，该股过去5个交易日跌5.21%，年初至今涨45.14%，过去60日涨51.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|3.24亿|26.25%|432.49万|#|2025-08-04|2.56亿|-41.76%|343.82万|#|2025-08-01|4.40亿|-26.23%|606.18万|#|2025-07-31|5.96亿|75.11%|792.15万|#|2025-07-30|3.41亿|15.81%|437.69万|卡梅科公司是一家提供铀的公司，这种铀用于在全球范围内生产清洁、可靠的基荷电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093520a4779351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093520a4779351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951792.HKD","BK4591","BK4606","BK4156","LU0823414478.USD","BK4588","LU2294711713.HKD","LU2357125470.USD","CCJ","BK4585","LU2249611893.SGD","LU0823414551.USD"],"gpt_icon":0},{"id":"2557355257","title":"卡梅科8月4日成交額為2.56億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557355257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557355257?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 09:32","pubTimestamp":1754357540,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，卡梅科成交额为2.56亿美元，成交额较昨日减少41.76%，当日成交量为343.82万股。卡梅科于2025年8月4日涨3.19%，报75.26美元，该股过去5个交易日跌4.9%，年初至今涨46.45%，过去60日涨51.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|2.56亿|-41.76%|343.82万|#|2025-08-01|4.40亿|-26.23%|606.18万|#|2025-07-31|5.96亿|75.11%|792.15万|#|2025-07-30|3.41亿|15.81%|437.69万|#|2025-07-29|2.94亿|5.77%|371.43万|卡梅科公司是一家提供铀的公司，这种铀用于在全球范围内生产清洁、可靠的基荷电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093606a6d35fb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093606a6d35fb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","BK4588","CCJ","LU0823414551.USD","LU2294711713.HKD","BK4156","LU0823414478.USD","BK4585","BK4606","LU2506951792.HKD","LU2249611893.SGD","LU2357125470.USD"],"gpt_icon":0},{"id":"2556811148","title":"卡梅科盤中異動 股價大跌5.01%報71.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556811148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556811148?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 21:42","pubTimestamp":1754055775,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时42分，卡梅科股票出现波动，股价大幅下跌5.01%。截至发稿，该股报71.17美元/股，成交量65.6233万股，换手率0.15%，振幅2.38%。卡梅科股票所在的铀行业中，整体跌幅为4.46%。其相关个股中，Isoenergy Ltd.、卡梅科、Ur-能源涨幅较大，Centrus Energy Corp.、Energy Fuels Inc、Uranium Energy Corp.较为活跃，换手率分别为1.49%、0.89%、0.49%，振幅较大的相关个股有Encore Energy Corp.、Centrus Energy Corp.、Energy Fuels Inc，振幅分别为5.32%、4.88%、4.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801214255a46fe5cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801214255a46fe5cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357125470.USD","LU2506951792.HKD","BK4606","BK4156","LU0823414478.USD","BK4588","BK4585","LU2294711713.HKD","CCJ","LU0823414551.USD","BK4591","LU2249611893.SGD"],"gpt_icon":0},{"id":"2555079091","title":"卡梅科7月30日成交額為3.41億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555079091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555079091?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 09:31","pubTimestamp":1753925512,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，卡梅科成交额为3.41亿美元，成交额较昨日增加15.81%，当日成交量为437.69万股。卡梅科于2025年7月30日跌1.19%，报77.75美元，该股过去5个交易日跌1.77%，年初至今涨51.29%，过去60日涨65.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-30|3.41亿|15.81%|437.69万|#|2025-07-29|2.94亿|5.77%|371.43万|#|2025-07-28|2.78亿|0.37%|353.49万|#|2025-07-25|2.77亿|-5.82%|350.87万|#|2025-07-24|2.94亿|-24.17%|369.57万|卡梅科公司是一家提供铀的公司，这种铀用于在全球范围内生产清洁、可靠的基荷电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731093604a6ca882f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731093604a6ca882f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357125470.USD","BK4588","LU2294711713.HKD","CCJ","BK4585","LU0823414551.USD","BK4606","BK4591","BK4156","LU0823414478.USD","LU2249611893.SGD","LU2506951792.HKD"],"gpt_icon":0},{"id":"2555008324","title":"卡梅科7月28日成交額為2.78億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555008324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555008324?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 09:32","pubTimestamp":1753752739,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，卡梅科成交额为2.78亿美元，成交额较昨日增加0.37%，当日成交量为353.49万股。卡梅科于2025年7月28日跌0.58%，报79.14美元，该股过去5个交易日涨2.67%，年初至今涨54.0%，过去60日涨75.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|2.78亿|0.37%|353.49万|#|2025-07-25|2.77亿|-5.82%|350.87万|#|2025-07-24|2.94亿|-24.17%|369.57万|#|2025-07-23|3.88亿|-5.57%|490.90万|#|2025-07-22|4.11亿|3.50%|532.57万|卡梅科公司是一家提供铀的公司，这种铀用于在全球范围内生产清洁、可靠的基荷电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093621a46894dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093621a46894dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","BK4606","BK4591","LU2506951792.HKD","LU2357125470.USD","BK4588","LU0823414478.USD","LU2294711713.HKD","LU2249611893.SGD","LU0823414551.USD","CCJ","BK4585"],"gpt_icon":0},{"id":"2554779073","title":"卡梅科7月25日成交額為2.77億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554779073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554779073?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 09:33","pubTimestamp":1753493581,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，卡梅科成交额为2.77亿美元，成交额较昨日减少5.82%，当日成交量为350.87万股。卡梅科于2025年7月25日跌0.4%，报79.6美元，该股过去5个交易日涨0.8%，年初至今涨54.89%，过去60日涨75.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|2.77亿|-5.82%|350.87万|#|2025-07-24|2.94亿|-24.17%|369.57万|#|2025-07-23|3.88亿|-5.57%|490.90万|#|2025-07-22|4.11亿|3.50%|532.57万|#|2025-07-21|3.97亿|8.30%|512.64万|卡梅科公司是一家提供铀的公司，这种铀用于在全球范围内生产清洁、可靠的基荷电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093306a4641a7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093306a4641a7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","CCJ","LU2294711713.HKD","BK4156","LU0823414478.USD","LU2506951792.HKD","LU2249611893.SGD","BK4585","LU2357125470.USD","LU0823414551.USD","BK4588","BK4606"],"gpt_icon":0},{"id":"2554784785","title":"根據WarrenAI推薦的最佳鈾礦股投資選擇","url":"https://stock-news.laohu8.com/highlight/detail?id=2554784785","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554784785?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 00:08","pubTimestamp":1753373280,"startTime":"0","endTime":"0","summary":"Investing.com -- 随着核能板块重获关注，铀矿股吸引了大量投资者的目光，这一趋势由人工智能对能源需求的影响以及特朗普政府扩大核能的意愿所推动。在2025年5月的一项行政命令中，特朗普表示，\"……我们必须释放国内核工业基础，并将美国核能公司定位为全球未来能源增长的首选合作伙伴。Investing.com的WarrenAI最新分析根据铀矿股的公允价值上涨潜力进行了排名，为投资者提供了关于哪些公司在这个专业市场中可能提供最佳价值主张的见解。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2901778","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU0823414551.USD","LU2506951792.HKD","BK4588","LU2294711713.HKD","LU0823414478.USD","BK4591","BK4585","BK4606","CCJ","LU2357125470.USD","BK4156","LU2249611893.SGD"],"gpt_icon":0},{"id":"2553058224","title":"卡梅科7月23日成交額為3.88億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553058224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553058224?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 09:30","pubTimestamp":1753320658,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，卡梅科成交额为3.88亿美元，成交额较昨日减少5.57%，当日成交量为490.90万股。卡梅科于2025年7月23日涨1.6%，报79.15美元，该股过去5个交易日涨3.89%，年初至今涨54.02%，过去60日涨79.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|3.88亿|-5.57%|490.90万|#|2025-07-22|4.11亿|3.50%|532.57万|#|2025-07-21|3.97亿|8.30%|512.64万|#|2025-07-18|3.66亿|-12.19%|463.34万|#|2025-07-17|4.17亿|25.43%|538.48万|卡梅科公司是一家提供铀的公司，这种铀用于在全球范围内生产清洁、可靠的基荷电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093526a6be85d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093526a6be85d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","BK4606","CCJ","LU2294711713.HKD","BK4588","LU2357125470.USD","LU2506951792.HKD","LU0823414551.USD","LU0823414478.USD","LU2249611893.SGD","BK4585","BK4156"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}]}}