ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
科爾黛倫礦業
19.51
-0.1600
-0.81%
盤後:
19.48
-0.0304
-0.16%
19:59 EDT
成交量:
1,667.97萬
成交額:
3.26億
市值:
201.93億
市盈率:
20.54
高:
20.02
開:
19.94
低:
19.28
收:
19.67
52周最高:
27.77
52周最低:
5.21
股本:
10.35億
流通股本:
10.25億
量比:
0.98
換手率:
1.63%
股息:
- -
股息率:
- -
每股收益(TTM):
0.9500
每股收益(LYR):
0.9500
淨資產收益率:
26.41%
總資產收益率:
13.22%
市淨率:
6.09
市盈率(LYR):
20.54
資料載入中...
總覽
公司
新聞資訊
公告
科爾黛倫礦業盤中異動 早盤股價大漲5.02%報17.98美元
市场透视
·
2025/12/19
關注,又新增2款國產創新藥擬納入突破性療法
北京药研汇
·
2025/12/19
BUZZ--美國股票走勢-特朗普媒體與技術、Lululemon、默克公司
路透中文
·
2025/12/18
美諾華(603538.SH)子公司阿託伐他汀鈣原料藥通過CDE技術審評
智通财经
·
2025/12/18
BUZZ-貴金屬飆升至新高峯,白銀礦商獲利頗豐
路透中文
·
2025/12/17
康寧傑瑞製藥-B(09966):JSKN027 IND申請獲CDE正式受理
智通财经
·
2025/12/17
BUZZ--美國股票走勢-ADP、Bunge、Sunrun
路透中文
·
2025/12/16
BUZZ-投資者在年底美國數據公布前轉為謹慎,白銀礦商下跌
路透中文
·
2025/12/16
BUZZ--美國股票走勢-通用美元公司、火箭實驗室、應用材料公司
路透中文
·
2025/12/15
BUZZ--美國股票走勢-通用美元公司、火箭實驗室、應用材料公司
路透中文
·
2025/12/15
BUZZ-市場關注美國就業數據,美元和收益率走軟,白銀礦工股上漲
路透中文
·
2025/12/15
BUZZ-美元走強,銀礦商早盤上漲後下跌
路透中文
·
2025/12/13
現貨黃金、白銀「跳水」,現貨白銀轉跌
老虎资讯综合
·
2025/12/12
BUZZ--美國股票走勢-ProPetro、英偉達、花旗集團
路透中文
·
2025/12/12
BUZZ--美國股票走勢-Lululemon、黃金礦工、白銀礦工
路透中文
·
2025/12/12
現貨黃金向上突破4300美元,為10月21日以來首次
老虎资讯综合
·
2025/12/12
BUZZ-白銀價格再創新高,白銀礦商紛紛上漲
路透中文
·
2025/12/12
現貨白銀創新高,現貨黃金大漲,相關概念股拉升
老虎资讯综合
·
2025/12/12
金銀股普漲 泛美白銀(PAAS.US)、科爾黛倫礦業(CDE.US)升逾3%
每日经济新闻
·
2025/12/11
BUZZ-投資者關注聯儲局利率決議,白銀礦商下跌
路透中文
·
2025/12/10
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CDE/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDE\",,,,,undefined,":{"symbol":"CDE","market":"US","secType":"STK","nameCN":"科爾黛倫礦業","latestPrice":19.51,"timestamp":1776369600000,"preClose":19.67,"halted":0,"volume":16679733,"hourTrading":{"tag":"盘后","latestPrice":19.4796,"preClose":19.51,"latestTime":"19:59 EDT","volume":1135251,"amount":22171944.59844,"timestamp":1776383961209,"change":-0.0304,"changeRate":-0.001558,"amplitude":0.008831},"delay":0,"changeRate":-0.008134214539908497,"floatShares":1025000000,"shares":1035000000,"eps":0.95,"marketStatus":"已收盤","change":-0.16,"latestTime":"04-16 16:00:00 EDT","open":19.94,"high":20.02,"low":19.28,"amount":326036439.14784604,"amplitude":0.037621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.95,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":533797200000,"exchange":"NYSE","adjPreClose":19.67,"preHourTrading":{"tag":"盘前","latestPrice":19.89,"preClose":19.67,"latestTime":"09:29 EDT","volume":48395,"amount":966292.850445,"timestamp":1776346199999,"change":0.22,"changeRate":0.011185,"amplitude":0.017285},"postHourTrading":{"tag":"盘后","latestPrice":19.4796,"preClose":19.51,"latestTime":"19:59 EDT","volume":1135251,"amount":22171944.59844,"timestamp":1776383961209,"change":-0.0304,"changeRate":-0.001558,"amplitude":0.008831},"volumeRatio":0.982201,"impliedVol":0.841,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDE\",,,,,undefined,":{"symbol":"CDE","floatShares":1025000000,"roa":"13.22%","roe":"26.41%","lyrEps":0.95,"volumeRatio":0.982201,"shares":1035000000,"dividePrice":0,"high":20.02,"amplitude":0.037621,"preClose":19.67,"low":19.28,"week52Low":5.21,"pbRate":"6.09","psRate":"9.75","week52High":27.77,"institutionHeld":0.8107,"latestPrice":19.51,"eps":0.95,"divideRate":0,"volume":16679733,"delay":0,"ttmEps":0.95,"open":19.94,"prevYearClose":17.83,"prevWeekClose":20.24,"prevMonthClose":18.77,"prevQuarterClose":18.77,"fiveDayClose":19.72,"twentyDayClose":19.26,"sixtyDayClose":22.87,"earningDate":1777996800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDE\",params:#limit:5,,,undefined,":[{"date":"2026-05-06","symbol":"CDE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.46,"defaultRemindTime":1778097600000,"name":null,"time":"盤後","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-02-18","symbol":"CDE","fiscalQuarterEnding":"2025/12","expectedEps":0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-10-29","symbol":"CDE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.25,"defaultRemindTime":1761768000000,"name":null,"time":"盤後","dateTimestamp":1761710400000,"actualEps":null},{"market":"US","date":"2025-08-06","symbol":"CDE","fiscalQuarterEnding":"2025/06","expectedEps":0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-05-07","symbol":"CDE","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.9,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.9,"analysts":10,"updateTime":1774411200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDE","date":"2026-04-15","current":20.536842,"percent":0.794262,"low":-661.071469,"twenty":-37.709824,"median":-9.729377,"eighty":39.067892,"high":94.339844,"avg":-38.784807,"sd":141.84686,"marketCap":21907603912},"quantilePoints":[{"date":"2021-04-16","current":92.439747,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2368953389},{"date":"2021-04-23","current":91.489698,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2344606489},{"date":"2021-04-30","current":49.687188,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":1966966693},{"date":"2021-05-07","current":56.820497,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2249353001},{"date":"2021-05-14","current":57.126555,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2261468945},{"date":"2021-05-21","current":60.385659,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2390487087},{"date":"2021-05-28","current":63.952226,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2531676752},{"date":"2021-06-04","current":63.97379,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2532530416},{"date":"2021-06-11","current":69.689215,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2758786941},{"date":"2021-06-18","current":60.076909,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2378264604},{"date":"2021-06-25","current":57.608885,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2280562923},{"date":"2021-07-02","current":57.868677,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2290847311},{"date":"2021-07-09","current":55.400652,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2193145630},{"date":"2021-07-16","current":50.334708,"twenty":-24.057064,"median":-6.699481,"eighty":-1.829932,"marketCap":1992600074},{"date":"2021-07-23","current":47.606891,"twenty":-24.057064,"median":-6.699481,"eighty":-1.823826,"marketCap":1884614005},{"date":"2021-07-30","current":26.568703,"twenty":-24.057064,"median":-6.699481,"eighty":-1.802369,"marketCap":1937974366},{"date":"2021-08-06","current":24.524957,"twenty":-24.057064,"median":-6.699481,"eighty":-1.768998,"marketCap":1788899414},{"date":"2021-08-13","current":24.454483,"twenty":-24.048991,"median":-6.699284,"eighty":-1.754972,"marketCap":1783758899},{"date":"2021-08-20","current":21.846944,"twenty":-24.048991,"median":-6.699284,"eighty":-1.708496,"marketCap":1593559823},{"date":"2021-08-27","current":24.524957,"twenty":-24.048991,"median":-6.699284,"eighty":-1.693053,"marketCap":1788899414},{"date":"2021-09-03","current":25.687778,"twenty":-24.048991,"median":-6.699284,"eighty":-1.660764,"marketCap":1873717921},{"date":"2021-09-10","current":24.384009,"twenty":-24.048991,"median":-6.699284,"eighty":-1.656553,"marketCap":1778618383},{"date":"2021-09-17","current":21.952655,"twenty":-24.048991,"median":-6.699284,"eighty":-1.629011,"marketCap":1601270596},{"date":"2021-09-24","current":21.77647,"twenty":-24.048991,"median":-6.699284,"eighty":-1.601252,"marketCap":1588419308},{"date":"2021-10-01","current":21.952655,"twenty":-24.048991,"median":-6.699284,"eighty":-1.589845,"marketCap":1601270596},{"date":"2021-10-08","current":21.846944,"twenty":-24.047409,"median":-6.699088,"eighty":-1.5879,"marketCap":1593559823},{"date":"2021-10-15","current":22.410737,"twenty":-24.047409,"median":-6.699088,"eighty":-1.5879,"marketCap":1634683948},{"date":"2021-10-22","current":23.714506,"twenty":-24.047409,"median":-6.699088,"eighty":-1.582678,"marketCap":1729783485},{"date":"2021-10-29","current":-187.343691,"twenty":-24.218923,"median":-6.716929,"eighty":-1.57371,"marketCap":1626517921},{"date":"2021-11-05","current":-205.397348,"twenty":-24.374244,"median":-6.744021,"eighty":-1.57371,"marketCap":1783259774},{"date":"2021-11-12","current":-211.612541,"twenty":-24.788202,"median":-6.809378,"eighty":-1.583318,"marketCap":1837220084},{"date":"2021-11-19","current":-189.415422,"twenty":-24.857935,"median":-6.886989,"eighty":-1.648649,"marketCap":1644504691},{"date":"2021-11-26","current":-169.585995,"twenty":-24.944649,"median":-7.012186,"eighty":-1.683556,"marketCap":1472345606},{"date":"2021-12-03","current":-153.90003,"twenty":-25.143705,"median":-7.148417,"eighty":-1.750488,"marketCap":1336160061},{"date":"2021-12-10","current":-151.532337,"twenty":-25.448563,"median":-7.311809,"eighty":-1.801729,"marketCap":1315603752},{"date":"2021-12-17","current":-146.205029,"twenty":-27.281804,"median":-7.381747,"eighty":-1.82895,"marketCap":1269352058},{"date":"2021-12-23","current":-153.012145,"twenty":-27.894552,"median":-7.60917,"eighty":-1.850428,"marketCap":1328451445},{"date":"2021-12-31","current":-149.164645,"twenty":-75.296884,"median":-7.808164,"eighty":-1.872919,"marketCap":1295047444},{"date":"2022-01-07","current":-143.541374,"twenty":-76.925569,"median":-7.988207,"eighty":-1.908052,"marketCap":1246226211},{"date":"2022-01-14","current":-150.644453,"twenty":-77.700187,"median":-8.106656,"eighty":-2.233174,"marketCap":1307895137},{"date":"2022-01-21","current":-150.348491,"twenty":-78.256324,"median":-8.412477,"eighty":-2.305339,"marketCap":1305325598},{"date":"2022-01-28","current":-132.294834,"twenty":-78.872046,"median":-8.485591,"eighty":-2.474483,"marketCap":1148583745},{"date":"2022-02-04","current":-134.662526,"twenty":-79.150114,"median":-8.548547,"eighty":-2.679638,"marketCap":1169140053},{"date":"2022-02-11","current":-149.756568,"twenty":-79.745975,"median":-8.58519,"eighty":-2.7398,"marketCap":1300186521},{"date":"2022-02-18","current":-35.092989,"twenty":-79.76538,"median":-8.803025,"eighty":-2.896442,"marketCap":1099182593},{"date":"2022-02-25","current":-35.666939,"twenty":-79.76538,"median":-8.950013,"eighty":-2.962014,"marketCap":1117159879},{"date":"2022-03-04","current":-38.044735,"twenty":-79.76538,"median":-9.175403,"eighty":-3.004934,"marketCap":1191637204},{"date":"2022-03-11","current":-37.962742,"twenty":-79.76538,"median":-9.291146,"eighty":-3.069755,"marketCap":1189069020},{"date":"2022-03-18","current":-38.782672,"twenty":-79.76538,"median":-9.395382,"eighty":-3.167894,"marketCap":1214750856},{"date":"2022-03-25","current":-39.192637,"twenty":-79.76538,"median":-9.629822,"eighty":-3.296332,"marketCap":1227591775},{"date":"2022-04-01","current":-41.543478,"twenty":-79.76538,"median":-9.846853,"eighty":-3.344841,"marketCap":1301224810},{"date":"2022-04-08","current":-41.27603,"twenty":-79.76538,"median":-10.059489,"eighty":-3.458886,"marketCap":1292847826},{"date":"2022-04-14","current":-46.981572,"twenty":-79.76538,"median":-10.075381,"eighty":-3.519188,"marketCap":1471556813},{"date":"2022-04-22","current":-39.136452,"twenty":-79.76538,"median":-10.13593,"eighty":-3.637326,"marketCap":1225831956},{"date":"2022-04-29","current":-32.361121,"twenty":-79.76538,"median":-10.300251,"eighty":-3.681617,"marketCap":1013615034},{"date":"2022-05-06","current":-42.175583,"twenty":-79.76538,"median":-10.403526,"eighty":-3.681617,"marketCap":1083912491},{"date":"2022-05-13","current":-37.368004,"twenty":-79.76538,"median":-10.478374,"eighty":-3.681617,"marketCap":960357699},{"date":"2022-05-20","current":-40.099583,"twenty":-79.76538,"median":-10.548643,"eighty":-3.681617,"marketCap":1030559286},{"date":"2022-05-27","current":-44.360847,"twenty":-79.76538,"median":-10.672643,"eighty":-3.681617,"marketCap":1140073760},{"date":"2022-06-03","current":-45.562742,"twenty":-79.76538,"median":-10.79468,"eighty":-3.681617,"marketCap":1170962458},{"date":"2022-06-10","current":-44.251584,"twenty":-79.76538,"median":-10.92781,"eighty":-3.681617,"marketCap":1137265697},{"date":"2022-06-17","current":-37.368004,"twenty":-79.76538,"median":-11.156248,"eighty":-3.681617,"marketCap":960357699},{"date":"2022-06-24","current":-38.351372,"twenty":-79.784786,"median":-11.336454,"eighty":-3.67309,"marketCap":985630270},{"date":"2022-07-01","current":-33.543793,"twenty":-79.784786,"median":-11.421234,"eighty":-3.67309,"marketCap":862075479},{"date":"2022-07-08","current":-30.812214,"twenty":-79.784786,"median":-11.515804,"eighty":-3.67309,"marketCap":791873892},{"date":"2022-07-15","current":-30.047372,"twenty":-79.784786,"median":-11.648934,"eighty":-3.67309,"marketCap":772217448},{"date":"2022-07-22","current":-28.845477,"twenty":-79.784786,"median":-11.851748,"eighty":-3.67309,"marketCap":741328750},{"date":"2022-07-29","current":-35.073477,"twenty":-79.784786,"median":-12.891488,"eighty":-3.67309,"marketCap":901388367},{"date":"2022-08-05","current":-6.477723,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":876306387},{"date":"2022-08-12","current":-6.913724,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":935288548},{"date":"2022-08-19","current":-5.896389,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":797663506},{"date":"2022-08-26","current":-5.979437,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":808898204},{"date":"2022-09-02","current":-5.626484,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":761150740},{"date":"2022-09-09","current":-6.353152,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":859454341},{"date":"2022-09-16","current":-5.917151,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":800472181},{"date":"2022-09-23","current":-5.771817,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":780811460},{"date":"2022-09-30","current":-7.100581,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":960566617},{"date":"2022-10-07","current":-7.266677,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":983036012},{"date":"2022-10-14","current":-6.789152,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":918436502},{"date":"2022-10-21","current":-8.014106,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1084148287},{"date":"2022-10-28","current":-7.95182,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1075722264},{"date":"2022-11-04","current":-8.284011,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1120661053},{"date":"2022-11-11","current":-7.127535,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":983286248},{"date":"2022-11-18","current":-6.618426,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":913051516},{"date":"2022-11-25","current":-6.923891,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":955192355},{"date":"2022-12-02","current":-7.086806,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":977667469},{"date":"2022-12-09","current":-6.781341,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":935526630},{"date":"2022-12-16","current":-7.009176,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":966957845},{"date":"2022-12-23","current":-7.352132,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1014270767},{"date":"2022-12-30","current":-7.202089,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":993571363},{"date":"2023-01-06","current":-7.888002,"twenty":-79.229562,"median":-12.248023,"eighty":-3.67309,"marketCap":1088197207},{"date":"2023-01-13","current":-8.145219,"twenty":-78.991218,"median":-11.7155,"eighty":-3.67309,"marketCap":1123681899},{"date":"2023-01-20","current":-8.938307,"twenty":-78.673426,"median":-11.648934,"eighty":-3.67309,"marketCap":1233093031},{"date":"2023-01-27","current":-8.488176,"twenty":-78.196738,"median":-11.503106,"eighty":-3.67309,"marketCap":1170994821},{"date":"2023-02-03","current":-7.802263,"twenty":-77.302947,"median":-11.382673,"eighty":-3.67309,"marketCap":1076368977},{"date":"2023-02-10","current":-7.395002,"twenty":-75.992054,"median":-11.239837,"eighty":-3.67309,"marketCap":1020184882},{"date":"2023-02-17","current":-7.094915,"twenty":-74.601714,"median":-11.052807,"eighty":-3.67309,"marketCap":978786075},{"date":"2023-02-24","current":-11.128267,"twenty":-46.720295,"median":-11.00547,"eighty":-3.67309,"marketCap":869195520},{"date":"2023-03-03","current":-12.074548,"twenty":-44.821298,"median":-11.00547,"eighty":-3.67309,"marketCap":943106704},{"date":"2023-03-10","current":-10.787605,"twenty":-43.971179,"median":-10.901159,"eighty":-3.67309,"marketCap":842587494},{"date":"2023-03-17","current":-11.658184,"twenty":-42.372257,"median":-10.901159,"eighty":-3.67309,"marketCap":910585783},{"date":"2023-03-24","current":-12.490912,"twenty":-41.757436,"median":-10.901159,"eighty":-3.67309,"marketCap":975627625},{"date":"2023-03-31","current":-17.063788,"twenty":-41.133392,"median":-10.920084,"eighty":-3.681617,"marketCap":1332801309},{"date":"2023-04-06","current":-18.047415,"twenty":-40.121436,"median":-10.920084,"eighty":-3.681617,"marketCap":1409629455},{"date":"2023-04-14","current":-18.945509,"twenty":-39.671347,"median":-10.901159,"eighty":-3.67309,"marketCap":1479776892},{"date":"2023-04-21","current":-16.122928,"twenty":-39.158926,"median":-10.901159,"eighty":-3.67309,"marketCap":1259313518},{"date":"2023-04-28","current":-14.925469,"twenty":-38.720566,"median":-10.901159,"eighty":-3.67309,"marketCap":1165783601},{"date":"2023-05-05","current":-15.438666,"twenty":-38.285814,"median":-10.901159,"eighty":-3.67309,"marketCap":1205867851},{"date":"2023-05-12","current":-10.317426,"twenty":-37.913547,"median":-10.85015,"eighty":-3.67309,"marketCap":1138785842},{"date":"2023-05-19","current":-9.655391,"twenty":-37.368004,"median":-10.783585,"eighty":-3.67309,"marketCap":1065713814},{"date":"2023-05-26","current":-8.991583,"twenty":-36.929631,"median":-10.628266,"eighty":-3.67309,"marketCap":992445989},{"date":"2023-06-01","current":-9.051929,"twenty":-36.646867,"median":-10.587358,"eighty":-3.67309,"marketCap":999106701},{"date":"2023-06-09","current":-9.685564,"twenty":-35.666939,"median":-10.499327,"eighty":-3.664562,"marketCap":1069044170},{"date":"2023-06-16","current":-9.383833,"twenty":-35.34355,"median":-10.414044,"eighty":-3.664562,"marketCap":1035740613},{"date":"2023-06-23","current":-8.689852,"twenty":-34.962589,"median":-10.362005,"eighty":-3.656035,"marketCap":959142432},{"date":"2023-06-30","current":-8.861789,"twenty":-33.871582,"median":-10.23408,"eighty":-3.646043,"marketCap":978120000},{"date":"2023-07-07","current":-8.242084,"twenty":-33.223325,"median":-10.138161,"eighty":-3.646043,"marketCap":909720000},{"date":"2023-07-14","current":-9.51248,"twenty":-32.21271,"median":-10.080427,"eighty":-3.643112,"marketCap":1049940000},{"date":"2023-07-21","current":-9.729377,"twenty":-30.94333,"median":-10.070215,"eighty":-3.643112,"marketCap":1073880000},{"date":"2023-07-28","current":-9.047701,"twenty":-30.397014,"median":-10.008245,"eighty":-3.643112,"marketCap":998640000},{"date":"2023-08-04","current":-8.39701,"twenty":-29.959961,"median":-9.892868,"eighty":-3.643112,"marketCap":926820000},{"date":"2023-08-11","current":-12.807338,"twenty":-27.653249,"median":-9.83643,"eighty":-3.643112,"marketCap":836997980},{"date":"2023-08-18","current":-13.509851,"twenty":-26.474315,"median":-9.83643,"eighty":-3.643112,"marketCap":882909262},{"date":"2023-08-25","current":-13.726008,"twenty":-25.346238,"median":-9.83643,"eighty":-3.643112,"marketCap":897035810},{"date":"2023-09-01","current":-13.023496,"twenty":-25.014893,"median":-9.83643,"eighty":-3.643112,"marketCap":851124529},{"date":"2023-09-08","current":-12.158865,"twenty":-24.901468,"median":-9.83643,"eighty":-3.643112,"marketCap":794618336},{"date":"2023-09-15","current":-12.375023,"twenty":-24.830358,"median":-9.83643,"eighty":-3.643112,"marketCap":808744884},{"date":"2023-09-22","current":-12.268931,"twenty":-24.435791,"median":-9.83643,"eighty":-3.641646,"marketCap":801811426},{"date":"2023-09-29","current":-12.731909,"twenty":-24.295395,"median":-9.83643,"eighty":-3.640181,"marketCap":832068461},{"date":"2023-10-06","current":-12.211058,"twenty":-24.065138,"median":-9.807585,"eighty":-3.634471,"marketCap":798029297},{"date":"2023-10-13","current":-12.963398,"twenty":-23.92384,"median":-9.807585,"eighty":-3.634471,"marketCap":847196978},{"date":"2023-10-19","current":-15.394036,"twenty":-23.828594,"median":-9.776084,"eighty":-3.628761,"marketCap":1006046412},{"date":"2023-10-27","current":-14.294462,"twenty":-23.50993,"median":-9.745911,"eighty":-3.608775,"marketCap":934185954},{"date":"2023-11-03","current":-13.947228,"twenty":-23.368005,"median":-9.745911,"eighty":-3.608775,"marketCap":911493178},{"date":"2023-11-10","current":-28.875704,"twenty":-23.20653,"median":-9.745911,"eighty":-3.608775,"marketCap":837915192},{"date":"2023-11-17","current":-32.699428,"twenty":-23.469183,"median":-9.745911,"eighty":-3.608775,"marketCap":948871998},{"date":"2023-11-24","current":-37.577972,"twenty":-23.737257,"median":-9.745911,"eighty":-3.608775,"marketCap":1090437579},{"date":"2023-12-01","current":-40.215022,"twenty":-23.978559,"median":-9.745911,"eighty":-3.608775,"marketCap":1166959514},{"date":"2023-12-08","current":-40.478727,"twenty":-24.238636,"median":-9.754612,"eighty":-3.614486,"marketCap":1174611708},{"date":"2023-12-15","current":-46.412091,"twenty":-24.398777,"median":-9.754612,"eighty":-3.614486,"marketCap":1346786063},{"date":"2023-12-22","current":-46.675796,"twenty":-24.800789,"median":-9.754612,"eighty":-3.614486,"marketCap":1354438256},{"date":"2023-12-29","current":-43.775041,"twenty":-24.837483,"median":-9.745911,"eighty":-3.608775,"marketCap":1270264127},{"date":"2024-01-05","current":-38.369087,"twenty":-24.926558,"median":-9.744377,"eighty":-3.603065,"marketCap":1113394160},{"date":"2024-01-12","current":-35.072773,"twenty":-25.055699,"median":-9.744377,"eighty":-3.603065,"marketCap":1017741740},{"date":"2024-01-19","current":-34.545363,"twenty":-25.428851,"median":-9.742844,"eighty":-3.597355,"marketCap":1002437353},{"date":"2024-01-26","current":-36.523151,"twenty":-26.84661,"median":-9.744377,"eighty":-3.603065,"marketCap":1059828805},{"date":"2024-02-02","current":-37.709824,"twenty":-27.806661,"median":-9.744377,"eighty":-3.603065,"marketCap":1094263676},{"date":"2024-02-09","current":-35.336479,"twenty":-29.638217,"median":-9.744377,"eighty":-3.603065,"marketCap":1025393934},{"date":"2024-02-16","current":-35.995741,"twenty":-30.244045,"median":-9.744377,"eighty":-3.603065,"marketCap":1044524418},{"date":"2024-02-23","current":-9.916927,"twenty":-30.452756,"median":-9.742048,"eighty":-3.603065,"marketCap":1027512665},{"date":"2024-03-01","current":-9.65549,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1000424599},{"date":"2024-03-08","current":-11.892283,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1232183193},{"date":"2024-03-15","current":-11.817723,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1224457907},{"date":"2024-03-22","current":-12.67516,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1313298701},{"date":"2024-03-28","current":-13.574388,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1406469504},{"date":"2024-04-05","current":-16.699001,"twenty":-30.452756,"median":-9.685564,"eighty":-3.603065,"marketCap":1730216863},{"date":"2024-04-12","current":-18.426573,"twenty":-30.452756,"median":-9.685564,"eighty":-3.603065,"marketCap":1909214107},{"date":"2024-04-19","current":-17.080164,"twenty":-30.452756,"median":-9.685564,"eighty":-3.603065,"marketCap":1769709945},{"date":"2024-04-26","current":-18.54198,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1921171607},{"date":"2024-05-03","current":-17.687186,"twenty":-30.421087,"median":-9.729377,"eighty":-3.608775,"marketCap":1912745343},{"date":"2024-05-10","current":-20.271952,"twenty":-30.421087,"median":-9.729377,"eighty":-3.608775,"marketCap":2192269715},{"date":"2024-05-17","current":-19.459597,"twenty":-30.421087,"median":-9.763313,"eighty":-3.608775,"marketCap":2104419198},{"date":"2024-05-24","current":-19.828849,"twenty":-30.421087,"median":-9.886122,"eighty":-3.608775,"marketCap":2144351251},{"date":"2024-05-31","current":-21.564335,"twenty":-30.421087,"median":-9.957515,"eighty":-3.608775,"marketCap":2332031901},{"date":"2024-06-07","current":-21.822812,"twenty":-30.421087,"median":-10.008245,"eighty":-3.608775,"marketCap":2359984338},{"date":"2024-06-14","current":-19.791924,"twenty":-30.452756,"median":-10.008245,"eighty":-3.603065,"marketCap":2140358046},{"date":"2024-06-21","current":-21.675111,"twenty":-30.484424,"median":-10.008245,"eighty":-3.597355,"marketCap":2344011516},{"date":"2024-06-28","current":-20.641204,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2232201768},{"date":"2024-07-05","current":-22.007438,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2379950364},{"date":"2024-07-12","current":-24.998382,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2703399994},{"date":"2024-07-15","current":-24.592204,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2659474736},{"date":"2024-08-02","current":-22.155139,"twenty":-30.593687,"median":-9.807585,"eighty":-3.519188,"marketCap":2395923186},{"date":"2024-08-09","current":-28.907186,"twenty":-30.593687,"median":-9.807585,"eighty":-3.519188,"marketCap":2147948461},{"date":"2024-08-16","current":-31.701189,"twenty":-30.84684,"median":-9.807585,"eighty":-3.519188,"marketCap":2355556863},{"date":"2024-08-23","current":-33.904153,"twenty":-31.689293,"median":-9.807585,"eighty":-3.519188,"marketCap":2519248103},{"date":"2024-08-30","current":-33.205652,"twenty":-32.361121,"median":-9.807585,"eighty":-3.519188,"marketCap":2467346002},{"date":"2024-09-06","current":-29.498225,"twenty":-32.422566,"median":-9.807585,"eighty":-3.519188,"marketCap":2191865623},{"date":"2024-09-13","current":-36.805618,"twenty":-32.668344,"median":-9.83643,"eighty":-3.519188,"marketCap":2734841443},{"date":"2024-09-20","current":-37.128003,"twenty":-33.207722,"median":-9.892868,"eighty":-3.519188,"marketCap":2758796258},{"date":"2024-09-27","current":-40.351853,"twenty":-33.585884,"median":-9.892868,"eighty":-3.519188,"marketCap":2998344414},{"date":"2024-10-04","current":-38.041427,"twenty":-33.878096,"median":-9.892868,"eighty":-3.519188,"marketCap":2826668236},{"date":"2024-10-11","current":-34.391226,"twenty":-34.086838,"median":-9.892868,"eighty":-3.519188,"marketCap":2555440038},{"date":"2024-10-18","current":-34.821116,"twenty":-34.347538,"median":-9.916927,"eighty":-3.519188,"marketCap":2587383038},{"date":"2024-10-25","current":-38.206502,"twenty":-34.459777,"median":-9.916927,"eighty":-3.519188,"marketCap":2838934167},{"date":"2024-10-31","current":-36.64815,"twenty":-34.577391,"median":-9.916927,"eighty":-3.519188,"marketCap":2723140790},{"date":"2024-11-08","current":-590.306366,"twenty":-34.734776,"median":-9.904898,"eighty":-3.519102,"marketCap":2630995474},{"date":"2024-11-15","current":-558.058978,"twenty":-35.080005,"median":-9.904898,"eighty":-3.519102,"marketCap":2487268863},{"date":"2024-11-22","current":-593.889409,"twenty":-35.204626,"median":-9.904898,"eighty":-3.519102,"marketCap":2646965098},{"date":"2024-11-29","current":-578.661476,"twenty":-35.343842,"median":-9.904898,"eighty":-3.519102,"marketCap":2579094198},{"date":"2024-12-06","current":-609.117343,"twenty":-35.505984,"median":-9.904898,"eighty":-3.519102,"marketCap":2714835998},{"date":"2024-12-13","current":-617.17919,"twenty":-35.692978,"median":-9.904898,"eighty":-3.519102,"marketCap":2750767651},{"date":"2024-12-20","current":-516.853981,"twenty":-36.048482,"median":-9.904898,"eighty":-3.519102,"marketCap":2303618192},{"date":"2024-12-27","current":-528.498871,"twenty":-36.31484,"median":-9.904898,"eighty":-3.519102,"marketCap":2355519469},{"date":"2025-01-03","current":-555.371695,"twenty":-36.544858,"median":-9.904898,"eighty":-3.519102,"marketCap":2475291645},{"date":"2025-01-10","current":-576.869954,"twenty":-36.655004,"median":-9.892868,"eighty":-3.519015,"marketCap":2571109386},{"date":"2025-01-17","current":-554.475934,"twenty":-36.798113,"median":-9.892868,"eighty":-3.519015,"marketCap":2471299239},{"date":"2025-01-24","current":-560.74626,"twenty":-37.015659,"median":-9.892868,"eighty":-3.519015,"marketCap":2499246080},{"date":"2025-01-31","current":-613.596147,"twenty":-37.239761,"median":-9.892868,"eighty":-3.519015,"marketCap":2734798027},{"date":"2025-02-07","current":-622.553755,"twenty":-37.417434,"median":-9.892868,"eighty":-3.519015,"marketCap":2774722086},{"date":"2025-02-14","current":-646.859762,"twenty":-37.577972,"median":-9.892868,"eighty":-3.519015,"marketCap":2883053960},{"date":"2025-02-21","current":66.132479,"twenty":-37.704212,"median":-9.892868,"eighty":-3.486008,"marketCap":3895203037},{"date":"2025-02-28","current":54.423778,"twenty":-37.704212,"median":-9.892868,"eighty":-3.443183,"marketCap":3205560532},{"date":"2025-03-07","current":59.627645,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3512068312},{"date":"2025-03-14","current":64.40682,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3793561706},{"date":"2025-03-21","current":69.611412,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":4100112147},{"date":"2025-03-28","current":68.74398,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":4049020407},{"date":"2025-04-04","current":59.527516,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3506170668},{"date":"2025-04-11","current":59.606864,"twenty":-37.704212,"median":-9.892868,"eighty":-3.443183,"marketCap":3510844278},{"date":"2025-04-17","current":68.075599,"twenty":-37.704212,"median":-9.892868,"eighty":-3.443183,"marketCap":4009652754},{"date":"2025-04-25","current":63.406937,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3734668594},{"date":"2025-05-02","current":58.629702,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3453289453},{"date":"2025-05-09","current":36.736351,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":4458690884},{"date":"2025-05-16","current":39.055432,"twenty":-37.707018,"median":-9.904898,"eighty":-3.441755,"marketCap":4740157741},{"date":"2025-05-23","current":40.68933,"twenty":-37.707018,"median":-9.904898,"eighty":-3.306141,"marketCap":4938463935},{"date":"2025-05-30","current":42.902998,"twenty":-37.707018,"median":-9.904898,"eighty":21.367721,"marketCap":5207136844},{"date":"2025-06-06","current":49.860241,"twenty":-37.707018,"median":-9.904898,"eighty":21.734186,"marketCap":6051537413},{"date":"2025-06-13","current":48.542581,"twenty":-37.707018,"median":-9.904898,"eighty":21.839897,"marketCap":5891613063},{"date":"2025-06-20","current":47.54116,"twenty":-37.709824,"median":-9.916927,"eighty":21.952655,"marketCap":5770070557},{"date":"2025-06-27","current":47.699279,"twenty":-37.709824,"median":-9.916927,"eighty":22.093604,"marketCap":5789261479},{"date":"2025-07-03","current":48.068224,"twenty":-37.709824,"median":-9.916927,"eighty":22.445974,"marketCap":5834040297},{"date":"2025-07-11","current":48.015517,"twenty":-37.709824,"median":-9.916927,"eighty":23.08024,"marketCap":5827643323},{"date":"2025-07-18","current":48.384462,"twenty":-37.709824,"median":-9.916927,"eighty":23.644032,"marketCap":5872422141},{"date":"2025-07-25","current":49.544002,"twenty":-37.709824,"median":-9.916927,"eighty":24.13735,"marketCap":6013155569},{"date":"2025-08-01","current":45.801849,"twenty":-37.709824,"median":-9.916927,"eighty":24.454483,"marketCap":5558970414},{"date":"2025-08-08","current":38.022935,"twenty":-37.709824,"median":-9.916927,"eighty":24.630668,"marketCap":7249833028},{"date":"2025-08-15","current":39.067892,"twenty":-37.709824,"median":-9.916927,"eighty":24.912564,"marketCap":7449074893},{"date":"2025-08-22","current":39.337558,"twenty":-37.709824,"median":-9.916927,"eighty":25.723015,"marketCap":7500492148},{"date":"2025-08-29","current":42.337594,"twenty":-37.709824,"median":-9.916927,"eighty":33.337485,"marketCap":8072509116},{"date":"2025-09-05","current":47.528669,"twenty":-37.711668,"median":-9.937221,"eighty":38.666785,"marketCap":9062291285},{"date":"2025-09-12","current":51.80962,"twenty":-37.709824,"median":-9.916927,"eighty":39.266257,"marketCap":9878540216},{"date":"2025-09-19","current":54.877073,"twenty":-37.709824,"median":-9.916927,"eighty":39.775765,"marketCap":10463411498},{"date":"2025-09-26","current":61.349062,"twenty":-37.709824,"median":-9.916927,"eighty":40.685889,"marketCap":11697425630},{"date":"2025-10-03","current":63.371558,"twenty":-37.709824,"median":-9.916927,"eighty":41.321806,"marketCap":12083055047},{"date":"2025-10-10","current":67.585093,"twenty":-37.709824,"median":-9.916927,"eighty":42.586759,"marketCap":12886449664},{"date":"2025-10-17","current":77.866117,"twenty":-37.709824,"median":-9.916927,"eighty":44.431483,"marketCap":14846732531},{"date":"2025-10-24","current":63.978307,"twenty":-37.709824,"median":-9.916927,"eighty":46.045505,"marketCap":12198743872},{"date":"2025-10-31","current":27.809461,"twenty":-37.709824,"median":-9.916927,"eighty":46.592445,"marketCap":11367256334},{"date":"2025-11-07","current":22.687493,"twenty":-37.709824,"median":-9.916927,"eighty":46.592445,"marketCap":9273626071},{"date":"2025-11-14","current":23.740167,"twenty":-37.709824,"median":-9.916927,"eighty":46.592445,"marketCap":9703912045},{"date":"2025-11-21","current":21.776222,"twenty":-37.709824,"median":-9.916927,"eighty":46.592445,"marketCap":8901139705},{"date":"2025-11-28","current":27.133318,"twenty":-37.709824,"median":-9.916927,"eighty":46.592445,"marketCap":11090879572},{"date":"2025-12-05","current":25.295103,"twenty":-37.709824,"median":-9.916927,"eighty":46.592445,"marketCap":10339499775},{"date":"2025-12-12","current":27.463255,"twenty":-37.709824,"median":-9.916927,"eighty":46.592445,"marketCap":11225742613},{"date":"2025-12-19","current":26.89765,"twenty":-37.709824,"median":-9.892868,"eighty":46.592445,"marketCap":10994548829},{"date":"2025-12-26","current":29.411449,"twenty":-37.709824,"median":-9.892868,"eighty":46.592445,"marketCap":12022076757},{"date":"2026-01-02","current":28.013148,"twenty":-37.709824,"median":-9.83643,"eighty":46.592445,"marketCap":11450514347},{"date":"2026-01-09","current":30.825461,"twenty":-37.709824,"median":-9.729377,"eighty":46.592445,"marketCap":12600061217},{"date":"2026-01-16","current":33.33926,"twenty":-37.709824,"median":-9.729377,"eighty":46.592445,"marketCap":13627589145},{"date":"2026-01-23","current":40.487876,"twenty":-37.709824,"median":-9.729377,"eighty":46.592445,"marketCap":16549621690},{"date":"2026-01-30","current":38.602527,"twenty":-37.709824,"median":-9.729377,"eighty":46.592445,"marketCap":15778975744},{"date":"2026-02-06","current":30.019588,"twenty":-37.709824,"median":-9.729377,"eighty":46.592445,"marketCap":12270656896},{"date":"2026-02-13","current":32.894306,"twenty":-37.709824,"median":-9.729377,"eighty":46.592445,"marketCap":13445711952},{"date":"2026-02-20","current":26.369014,"twenty":-37.709824,"median":-9.729377,"eighty":46.045505,"marketCap":15448867173},{"date":"2026-02-27","current":29.108937,"twenty":-37.709824,"median":-9.729377,"eighty":44.431483,"marketCap":17054111060},{"date":"2026-03-06","current":24.801779,"twenty":-37.709824,"median":-9.729377,"eighty":42.586759,"marketCap":14530667669},{"date":"2026-03-13","current":23.771568,"twenty":-37.709824,"median":-9.729377,"eighty":41.321806,"marketCap":13927095967},{"date":"2026-03-20","current":20.023354,"twenty":-37.709824,"median":-9.729377,"eighty":40.68933,"marketCap":11731122329},{"date":"2026-03-27","current":28.561519,"twenty":-37.709824,"median":-9.729377,"eighty":40.267679,"marketCap":16733394202},{"date":"2026-04-02","current":33.754522,"twenty":-37.709824,"median":-9.729377,"eighty":39.87689,"marketCap":19775829511},{"date":"2026-04-10","current":34.831982,"twenty":-37.709824,"median":-9.729377,"eighty":39.270141,"marketCap":20407083096},{"date":"2026-04-15","current":37.393157,"twenty":-37.709824,"median":-9.729377,"eighty":39.067892,"marketCap":21907603912}],"updateTime":1776379572340},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDE\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592110827","title":"科爾黛倫礦業盤中異動 早盤股價大漲5.02%報17.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592110827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592110827?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 22:40","pubTimestamp":1766155215,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日22时40分,科尔黛伦矿业股票出现波动,股价快速拉升5.02%。截至发稿,该股报17.98美元/股,成交量165.047万股,换手率0.26%,振幅4.67%。科尔黛伦矿业股票所在的黄金行业中,整体涨幅为1.00%。科尔黛伦矿业公司简介:科尔黛伦矿业有限公司 是一家专注于美洲贵金属开采的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219224015a6b79589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219224015a6b79589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223082196.USD","LU1223082519.USD","BK4017","CDE","LU1223083913.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592987199","title":"關注,又新增2款國產創新藥擬納入突破性療法","url":"https://stock-news.laohu8.com/highlight/detail?id=2592987199","media":"北京药研汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592987199?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 08:01","pubTimestamp":1766102465,"startTime":"0","endTime":"0","summary":"此次该药物拟纳入突破性疗法也证明了其再次被认可。另外,宁波新湾科技本次拟纳入突破性疗法的产品为NB003片,本品单药用于既往接受过二线标准治疗的胃肠道间质瘤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219080408a45d5c7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219080408a45d5c7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORR","BK4568","BK4007","CDE","LU0109394709.USD","LU1223083913.SGD","LU1829250122.USD","LU1223082196.USD","BK4585","AZN","BK4017","LU0320765992.SGD","LU2456880835.USD","LU2236285917.USD","BK4588","LU1223082519.USD","LU0889565916.HKD","LU2417539215.USD","LU2462157665.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592903597","title":"BUZZ--美國股票走勢-特朗普媒體與技術、Lululemon、默克公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2592903597","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592903597?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 20:15","pubTimestamp":1766060150,"startTime":"0","endTime":"0","summary":".N** 美光科技MU.O:BUZZ - 因人工智能芯片需求旺盛,业绩乐观,股价大涨。nL6N3XO0JH ** Instacart Inc CART.O:BUZZ - 因美国联邦贸易委员会调查该公司人工智能工具的价格差异,股价下挫。nL4N3XO0QY (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nL4T3XO0WP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1316542783.SGD","BK4559","LU0868494617.USD","LU0498741890.SGD","LU1929549753.HKD","BK4081","IE00B7SZLL34.SGD","LU0498741114.HKD","LU0234572021.USD","LU0965509283.SGD","IE00BJTD4V19.USD","IE00BKVL7J92.USD","IE00BDRTCR15.USD","LU0345770993.USD","CART","LU0477156953.USD","LU1064131342.USD","LU1037948541.HKD","LU0612318971.USD","LU2065171402.SGD","LU1894683348.USD","LU0861579265.USD","LU1670627923.USD","LULU","LU2324357040.USD","LU0211327993.USD","LU0058720904.USD","LU2237443622.USD","NEM","TLN","IE00B775SV38.USD","LU0882574139.USD","LU0056508442.USD","BK4557","LU2462157665.USD","GB00BDT5M118.USD","SG9999014575.USD","LU2360032135.SGD","LU2362541273.HKD","IE00BKDWB100.SGD","SG9999002232.USD","LU0300736062.USD","LU2552382058.USD","LU0964807845.USD","SG9999014567.USD","LU2362541513.USD","LU1852331112.SGD","IE00BD4GTW91.USD","IE00BHPRN162.USD","LU0265550946.USD","LU0320765992.SGD","LU0048584097.USD","LU2361044949.HKD","LU0106261372.USD","LU0130102774.USD","LU1261432733.SGD","LU0238689110.USD","BK4209","BK4211","LU1988902786.USD","LU0130517989.USD","LU2112291526.USD","LU2430703095.HKD","LU1035773651.USD","LU1496350171.SGD","BK4581","LU2023250843.SGD","IE00B19Z3581.USD","LU1989771016.USD","LU1548497426.USD","LU1061106388.HKD","LU1934455863.HKD","LU0345780521.USD","LU0006306889.USD","IE00BBT3K403.USD","LU1621767810.EUR","LU1989772923.USD","SG9999001143.SGD","IE00BLSP4239.USD","LU2417539215.USD","LU0274383776.USD","LU1066051811.HKD","IE00B4R5TH58.HKD","IE00BFMHRM44.USD","LU0683600562.USD","LU1496350502.SGD","LU1720051017.SGD","IE0002270589.USD","IE0034235303.USD","LU0070302665.USD","LU1066053197.SGD","LU0266512127.USD","LU1668664300.SGD","LU2125154778.USD","LU1093756168.USD","LU0788108826.HKD","BK4554","LU2211815571.USD","LU1974910355.USD","LU1941712348.USD","BK4547","LU1989772840.SGD","IE00BZ18W456.USD","LU0417517546.SGD","LU1699723380.USD","BK4146","LU2236285917.USD","DJT","LU2213496289.HKD","LU1551013342.USD","LU1280957306.USD","IE00BJLML261.HKD","BK4596","LU2264538146.SGD","BK4606","LU0149725797.USD","LU1267930813.SGD","LU2592432038.USD","BK4534","SGXZ57979304.SGD","LU0075056555.USD","LU0300736492.USD","IE00BD4GTT62.SGD","LU0256863811.USD","LU2237443895.HKD","LU2461242641.AUD","CDE","LU1323610961.USD","IE00BMQBXF63.USD","LU0266512473.USD","LU2065171311.SGD","LU0208291251.USD","SG9999015358.SGD","LU2746668974.SGD","LU1883866441.USD","SG9999013999.USD","LU1585245621.USD","LU2498475776.HKD","IE00BD4GTV84.USD","IE00BLSP4452.SGD","LU0820561909.HKD","LU0648001328.SGD","LU1162221912.USD","SG9999014559.SGD","LU1366192091.USD","LU2089984988.USD","LU1621767737.EUR","BK4007","LU0122379950.USD","IE0009355771.USD","LU1621768115.EUR","LU1023059493.AUD","LU1069347547.HKD","SG9999002224.SGD","LU1430594728.SGD","LU2065169927.USD","LU0345781412.USD","IE00BWXC8680.SGD","LU0267386448.USD","LU2456880835.USD","LU0345769631.USD","LU0496365809.HKD","IE00BJTD4N35.SGD","LU0642271901.SGD","BK4527","LU0345770308.USD","BK4566","LU1244550494.USD","BK4504","IE0034235188.USD","IE00B1XK9C88.USD","VST","IE0034235295.USD","BK4017","LU0965509010.AUD","LU1037948897.HKD","LU0053671581.USD","BK4532","LU0106831901.USD","LU1430597077.USD","LU0368265764.SGD","LU1023059063.AUD","LU0943347566.SGD","LU0456854461.SGD","SG9999015341.SGD","SG9999001176.USD","LU1621768206.USD","LU0787776722.HKD","LU2023250504.SGD","LU2430703251.USD","LU0323591593.USD","BK4550","LU1670628061.USD","LU1032466523.USD","LU2065170008.USD","BIRK","LU0724618789.USD","LU2746668461.USD","LU1941712264.USD","LU2237443465.HKD","LU2756315318.SGD","LU0942090050.USD","LU0965508806.USD","LU1934455194.USD","LU0980610538.SGD","BK4516","LU2361044865.SGD","LU0320765646.SGD","LU0820562030.AUD","LU0215105999.USD","LU0889565916.HKD","TRUMP.USD.CC","LU1878469433.USD","LU0985320562.USD","HL","LU0788109121.HKD","LU1057294990.SGD","LU0640476718.USD","LU0310799852.SGD","LU1363072403.SGD","LU2357305700.SGD","IE00B3S45H60.SGD","LU1366333091.USD","BK4207","LU2756315664.SGD","LU0055631609.USD","LU1066051225.USD","SG9999001440.SGD","BK4202","IE00BDCRKT87.USD","LU1551013425.SGD","LU0320765489.SGD","LU0654597011.USD","LU1116320737.USD","LU1720051108.HKD","LU0823411888.USD","LU2106854487.HKD","LU1066051498.USD","BK4553","LU0612318385.USD","BK4575","SHAK","LU0251132253.USD","LU1914381329.SGD","LU2242649171.HKD","LU0266013472.USD","LU0689472784.USD","LU2505996509.AUD","LU2089985449.USD","LU2361045086.USD","LU1571399168.USD","BK4533","LU0345769128.USD","LU0203345920.USD","BK4105","BK4585","LU0289739699.SGD","LU0965509101.SGD","IE00BN8TJ469.HKD","LU0211328371.USD","BK4210","BK4141","LU2931357623.SGD","LU2054465674.USD","BK4139","LU0976567544.SGD","LU2552382132.HKD","LU2237443549.SGD","LU1983299246.USD","IE00BFTCPJ56.SGD","LU1894683264.USD","LU2430703178.SGD","LU2505996681.GBP","LU2048586759.USD","BK4605","LU1629891620.HKD","IE00BZ18W340.USD","LU1145028129.USD","LU2360106780.USD","LU1223082196.USD","IE00B19Z3B42.SGD","LU2468319806.SGD","LU0820561818.USD","LU1244550577.SGD","LU2286300806.USD","LU2552382215.SGD","LU0719512351.SGD","LU1084165304.USD","MRK","LU1116320901.HKD","IE00BFXG1179.USD","BK4077","LU2250418816.HKD","GBCI","IE000M9KFDE8.USD","LU0211326839.USD","LU0889566641.SGD","LU0345780281.USD","LU2384288077.EUR","BK4588","LU0496367417.USD","LU0170899867.USD","LU1244550221.USD","LU2381873111.SGD","LU1093756325.SGD","LU0792757196.USD","LU0203347892.USD","LU1934455277.USD","LU0868494708.USD","IE00BYXW3230.USD","LU2362540622.SGD","LU1291159041.SGD","BK4512","LU0330918003.SGD","LU2023250330.USD","BK4113","IE00BJT1NW94.SGD","LU0630314457.HKD","LU0211331839.USD","IE00B1BXHZ80.USD","INSM","LU1267930490.SGD","BK4543","LU2462611646.USD","LU0127658192.USD","LU1223083913.SGD","LU1201861249.SGD","LU0211326755.USD","LU0098860793.USD","LU0109394709.USD","IE0002141913.USD","LU1223082519.USD","LU2237443978.SGD","LU2125154935.USD","LU0971096721.USD","LU0278409577.USD","LU1119994496.HKD","IE00BJJMRZ35.SGD","LU1917777945.USD","SG9999014542.SGD","BK4579","IE00BZ1G4Q59.USD","LU2237443382.USD","CEG","SG9999001176.SGD","LU0345780950.USD","LU0082616367.USD","LU0157215616.USD","IE00B2B36J28.USD","LU0081259029.USD","IE00BSNM7G36.USD","LU0265550359.USD","BK4570"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2592973572","title":"美諾華(603538.SH)子公司阿託伐他汀鈣原料藥通過CDE技術審評","url":"https://stock-news.laohu8.com/highlight/detail?id=2592973572","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592973572?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 15:56","pubTimestamp":1766044573,"startTime":"0","endTime":"0","summary":"智通财经APP讯,美诺华(603538.SH)发布公告,近日,公司控股子公司宣城美诺华药业有限公司(简称“宣城美诺华”)收到国家药品监督管理局核准签发的阿托伐他汀钙原料药《化学原料药上市申请批准通知书》。宣城美诺华的阿托伐他汀钙原料药通过CDE技术审评,证明该原料药已符合国家相关药品审评技术标准,可销售至国内市场,将进一步丰富子公司的产品线,有助于拓展公司业务领域,有利于进一步扩展公司原料药制剂一体化生产范围,增强公司一体化生产的优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CDE","LU1223083913.SGD","BK4017","603538","LU1223082519.USD","LU1223082196.USD","BK0239"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592916684","title":"BUZZ-貴金屬飆升至新高峯,白銀礦商獲利頗豐","url":"https://stock-news.laohu8.com/highlight/detail?id=2592916684","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592916684?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 22:42","pubTimestamp":1765982548,"startTime":"0","endTime":"0","summary":"** 赫克拉矿业HL.N上涨 ~3%,Coeur 矿业CDE.N上涨 2** 加拿大矿商:Endeavour Silver EDR.TO 涨 4%,Silvercorp Metals SVM.TO 涨 1.2** Abrdn Physical Silver Shares ETF SIVR.P 和 iShares SilverTrust ETF SLV.P 均上涨 ~3(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251217:nL4S3XN1A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780521.USD","BK4210","BK4588","BK4585","HL","BK4547","LU1223082196.USD","BK4017","BK4570","CDE","LU1223083913.SGD","LU0345780281.USD","LU1223082519.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592399645","title":"康寧傑瑞製藥-B(09966):JSKN027 IND申請獲CDE正式受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2592399645","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592399645?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 18:08","pubTimestamp":1765966104,"startTime":"0","endTime":"0","summary":"智通财经APP讯,康宁杰瑞制药-B 发布公告,公司自主研发的程序性死亡配体1/血管内皮生长因子受体2双特异性抗体偶联药物JSKN027新药临床试验申请,已获国家药品监督管理局药品审评中心正式受理。JSKN027是全球首款进入临床研究阶段的PD-L1/VEGFR2双抗ADC药物。临床前数据显示,JSKN027在体外及体内模型中均表现出显著的肿瘤抑制活性。基于其细胞毒杀伤、抗血管生成及免疫调节等多重作用机制,JSKN027有望为多种实体瘤治疗提供新的治疗选择。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4017","BK1161","LU1223082519.USD","LU1223083913.SGD","IND","09966","CDE","LU1223082196.USD","BK1574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591935674","title":"BUZZ--美國股票走勢-ADP、Bunge、Sunrun","url":"https://stock-news.laohu8.com/highlight/detail?id=2591935674","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591935674?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 23:46","pubTimestamp":1765899984,"startTime":"0","endTime":"0","summary":"nL4N3XM0RB ** Elanco Animal Health Inc ELAN.N:BUZZ - 在首席执行官和首席财务官公布股票购买计划后,该公司股价跳涨 nL6N3XM0SE ** Zoetis Inc ZTS.N:BUZZ - 在出售 17.5 亿美元可转换债券用于股票回购后扩大涨幅 nL6N3XM0NZ ** Microchip Technology Inc MCHP.O:BUZZ - 在瑞穗银行上调 PT 后上涨 nL6N3XM0SJ ** Nektar Therapeutics Inc NKTR.O:BUZZ - 自体免疫疾病药物在中期研究中未能达到主要目标后下跌 nL4N3XM0UA ** Automatic Data Processing Inc ADP.O:BUZZ - 在Jefferies将其评级下调至 \"表现不佳 \"后下跌。nL6N3XM0FD ** Albemarle Corp ALB.N:BUZZ - 因锂需求增加,摩根士丹利上调Albemarle评级 nL6N3XM0TN ** Archer-Daniels-Midland Co ADM.N:BUZZ--摩根士丹利将Archer-Daniels-Midland","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251216:nL4T3XM0ZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM","XOM","F","HL","CRC","ADP","CVX","PODD","ANGX","LNG","NEE","LU0312595415.SGD","MCHP","RUN","LU2346227817.USD","ELAN","NKTR","EQT","CDE","FE","ZTS","WMB","CNX","OKTA","ADM","ENPH","LHX","VITL","ALB","JKHY","TRMB","OXY","LU2637428348.USD","COP","EL","NOC","CNP","BK4581","ES","GD","LU0348723411.USD","BG","ALDX","ZS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2591985619","title":"BUZZ-投資者在年底美國數據公布前轉為謹慎,白銀礦商下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2591985619","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591985619?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 18:51","pubTimestamp":1765882261,"startTime":"0","endTime":"0","summary":"12月16日 - *在美国上市的银矿公司股价盘前下跌,追随白色金属价格GOL/ * 现货白银XAG=下跌1.4%,至63.03美元/盎司,上周五触及纪录高位64.65美元。** 价格下滑 ,原因是投资者在关键的美国就业和通胀数据公布前变得谨慎,这些数据可能为美联储在新的一年里的政策提供线索。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251216:nL4T3XM0LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780521.USD","LU0345780281.USD","HL","BK4017","BK4588","CDE","SIVR","BK4585","BK4210","LU1223082196.USD","BK4547","LU1223082519.USD","LU1223083913.SGD","SLV","BK4570"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2591649717","title":"BUZZ--美國股票走勢-通用美元公司、火箭實驗室、應用材料公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2591649717","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591649717?lang=zh_tw&edition=fundamental","pubTime":"2025-12-15 21:16","pubTimestamp":1765804570,"startTime":"0","endTime":"0","summary":".N** KLA Corp KLAC.O:** Lam Research Corp LRCX.O:** Nova Ltd NVMI.O:BUZZ - 杰富瑞认为人工智能将推动半导体需求从 2026 年开始激增;提升 KLA Corp 的评级。nL6N3XL0IZ ** Fastenal Co FAST.O:BUZZ - 因杰富瑞将其评级提升至 \"买入 \"而上涨,看好其增长。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251215:nL4T3XL0VK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2063271972.USD","IE00BKVL7J92.USD","LU2430703251.USD","AU","LU2271345857.HKD","LU1674673691.USD","IE00BQXX3F31.USD","RKLB","LU0505663152.USD","FCX","LU0265550946.USD","IE0034235295.USD","NEM","IE00BYXW3230.USD","BK4545","LU2746668461.USD","LRCX","DG","IE00BZ1G4Q59.USD","BK4516","HL","LU1267930813.SGD","LU0889565833.HKD","LU0274383776.USD","LU0011850046.USD","NCLH","LU1992135399.USD","LU0323591593.USD","NOW","FAST","LU1323610961.USD","LU1235294995.USD","LU0316494557.USD","LU0787776722.HKD","NVMI","LU2244417387.USD","BK4551","SG9999002224.SGD","KYTX","LU0868494708.USD","SCCO","AMAT","KLAC","LU1267930573.SGD","LU1670628061.USD","LU2756315664.SGD","FMC","CDE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2591649712","title":"BUZZ--美國股票走勢-通用美元公司、火箭實驗室、應用材料公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2591649712","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591649712?lang=zh_tw&edition=fundamental","pubTime":"2025-12-15 21:16","pubTimestamp":1765804570,"startTime":"0","endTime":"0","summary":".N** KLA Corp KLAC.O:** Lam Research Corp LRCX.O:** Nova Ltd NVMI.O:BUZZ - 杰富瑞认为人工智能将推动半导体需求从 2026 年开始激增;提升 KLA Corp 的评级。nL6N3XL0IZ ** Fastenal Co FAST.O:BUZZ - 因杰富瑞将其评级提升至 \"买入 \"而上涨,看好其增长。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251215:nL4S3XL0VK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","IE0034235295.USD","LU1883866441.USD","LU2462611646.USD","NCLH","FAST","IE00BLSP4239.USD","NVMI","KLAC","LU1551013425.SGD","LU2211815571.USD","LU0048584097.USD","LU0820562030.AUD","LU2242649171.HKD","LU0006306889.USD","DG","LU0640476718.USD","IE00BHPRN162.USD","AU","SCCO","LU0964807845.USD","IE00B7KXQ091.USD","KYTX","LU1674673691.USD","LU0882574139.USD","FMC","LU0208291251.USD","NEM","LU0868494617.USD","LRCX","LU0820561818.USD","AMAT","SG9999001143.SGD","LU0505663152.USD","SG9999002232.USD","LU1815336760.USD","LU0170899867.USD","CDE","LU2213496289.HKD","LU2756315318.SGD","RKLB","LU0496367417.USD","LU2417539215.USD","LU1992135472.HKD","NOW","FCX","IE00BKVL7J92.USD","LU2023250330.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2591127606","title":"BUZZ-市場關注美國就業數據,美元和收益率走軟,白銀礦工股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2591127606","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591127606?lang=zh_tw&edition=fundamental","pubTime":"2025-12-15 17:57","pubTimestamp":1765792636,"startTime":"0","endTime":"0","summary":"12月15日 - ** 在美国上市的银矿公司股价盘前上涨,追随白色金属 GOL/ 的价格。** 现货白银XAG=上涨约3%,至每盎司63.82美元,但低于上周五触及的 64.65美元的纪录高位** 在关键就业数据公布前,美元走软,美国收益率下降,导致价格上涨 ** 赫克拉矿业HL.N上涨4.2%,Coeur矿业CDE.N上涨3.3** 在美国上市的加拿大矿商 Endeavour Silver EXK.N EDR.TO 的股票上涨 4.4%,Silvercorp Metals SVM.N SVM.TO 的股票上涨 3** Abrdn 实物白银 ETF SIVR.P 和 iShares Silver Trust SLV.P 均上涨 3.1%(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251215:nL4S3XL0MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","BK4210","HL","BK4570","LU0345780521.USD","LU0345780281.USD","LU1223082196.USD","BK4585","SIVR","BK4017","BK4588","BK4547","LU1223082519.USD","SLV","LU1223083913.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2591683607","title":"BUZZ-美元走強,銀礦商早盤上漲後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2591683607","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591683607?lang=zh_tw&edition=fundamental","pubTime":"2025-12-13 01:12","pubTimestamp":1765559545,"startTime":"0","endTime":"0","summary":"12月12日 - ** 由于美联储明年降息的前景,美元兑主要货币汇率走高,白银矿商股价在周五早盘上涨后下跌 GOL/** 现货白银XAG=下跌3.85%,至61.116美元/盎司,早些时候曾触及64.64美元/盎司的历史新高。** 加拿大矿商Endeavour Silver EDR.TO股价下跌0.5%,Silvercorp Metals SVM.TO下跌5.3%。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251212:nL4T3XI1AX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082519.USD","BK4585","SIVR","LU0345780281.USD","BK4547","BK4588","LU0345780521.USD","BK4210","HL","LU1223083913.SGD","BK4570","CDE","BK4017","LU1223082196.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1156251187","title":"現貨黃金、白銀「跳水」,現貨白銀轉跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1156251187","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156251187?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 23:30","pubTimestamp":1765553428,"startTime":"0","endTime":"0","summary":"概念股普跌。","market":"fut","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4a0ea7f37fb254575413329b9d242c4d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS","AU","CDE","HMY","USAS","KGC","SLV","GFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590507595","title":"BUZZ--美國股票走勢-ProPetro、英偉達、花旗集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2590507595","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590507595?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 23:01","pubTimestamp":1765551673,"startTime":"0","endTime":"0","summary":".N** Lululemon Athletica Inc LULU.O:BUZZ - CEO离职、盈利预期提振后股价攀升。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251212:nL4S3XI12Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUMP","MITK","NVDA","NEM","BMI","IE00BMCWC346.EUR","NVD","WTS","APLT","SCVL","BK4190","NVD2.UK","LU2264538146.SGD","LU0130518102.USD","TLRY","ZWS","NX","IE00BD6J9T35.USD","XOM","2NVD.UK","LU2092937221.SGD","NVDX","RCUS","3NVD.UK","JOUT","IE00B775H168.HKD","IE000ITXATA3.USD","NVD3.UK","NVDY","CDE","SNVD.UK","BK4534","LU1992135472.HKD","LU2746668974.SGD","NVDU","C","NVDS.UK","SNDL","HL","CTRA","NVDD","LU2764262908.HKD","NVDS","IE00BKDWB100.SGD","LU1430597077.USD","NVIW.SI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2590508506","title":"BUZZ--美國股票走勢-Lululemon、黃金礦工、白銀礦工","url":"https://stock-news.laohu8.com/highlight/detail?id=2590508506","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590508506?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 20:32","pubTimestamp":1765542748,"startTime":"0","endTime":"0","summary":".N** Lululemon Athletica Inc LULU.O:BUZZ - CEO离职、盈利预期提振后股价攀升。nL4N3XI0SI ** Alphabet Inc GOOGL.O:BUZZ - 摩根大通因看好人工智能而上调 Alphabet PT nL4N3XI0SH ** Shoe Carnival Inc SCVL.O:BUZZ - 因宣布季度现金股息和新股票回购计划而上涨 nL4N3XB0W5 ** 埃克森美孚XOM.N:BUZZ - TD Cowen上调埃克森的PT,理由是二叠纪收益增加 nL6N3XI0MR ** Zurn Elkay Water Solutions Corp ZWS.N:BUZZ - Jefferies将Zurn Elkay Water Solutions的评级定为 \"买入\";股价上涨 nL4N3XI0U1 ** Johnson Outdoors Inc JOUT.O:BUZZ - 因季度收入增长而上涨 nL6N3XI0MH (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251212:nL4T3XI0VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","XOM","LU0994945656.USD","LU1670711040.USD","WTS","LU0310800965.SGD","NEM","LU1791710582.SGD","LU0708994859.HKD","LU0426412945.USD","NX","IE00BK4W5L77.USD","CDE","LU2191332357.HKD","LU1791710400.SGD","IE00BVYPNW00.USD","LU2360106780.USD","BK4550","IE00BFMHRM44.USD","IE00BK4W5M84.HKD","LU1720051017.SGD","LU2271345857.HKD","LU1066051225.USD","BMI","HL","TLRY","JOUT","IE00B7KXQ091.USD","BK4547","LU0128525689.USD","APLT","LU0130517989.USD","LU0642271901.SGD","LU0096364046.USD","SG9999014914.USD","LU0256863902.USD","LULU","LU1066051811.HKD","LU2125154778.USD","IE00BFSS8Q28.SGD","MITK","LU0314104364.USD","LU1894683264.USD","ZWS","IE000M9KFDE8.USD","SNDL","SCVL","LU2242649171.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1100951031","title":"現貨黃金向上突破4300美元,為10月21日以來首次","url":"https://stock-news.laohu8.com/highlight/detail?id=1100951031","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100951031?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 16:48","pubTimestamp":1765529317,"startTime":"0","endTime":"0","summary":"连续四天拉升。","market":"fut","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"deed7790ee23e4733f6541f5d3e7a4d0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","AU","HMY","CDE","KGC","GCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590510119","title":"BUZZ-白銀價格再創新高,白銀礦商紛紛上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2590510119","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590510119?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 00:20","pubTimestamp":1765470001,"startTime":"0","endTime":"0","summary":"** 赫克拉矿业HL.N上涨6.2%,Coeur矿业CDE.N上涨6.1** 加拿大矿商Endeavour Silver EDR.TO上涨3.1%,Silvercorp Metals SVM.TO上涨2** Abrdn 实物白银 ETF SIVR.P 和 iShares Silver Trust SLV.P 均上涨 2.5(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6ba2e0a3ffef21a226f7f79e458e55bb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251211:nL4S3XH18E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","BK4585","BK4588","LU1223082519.USD","BK4570","LU1223082196.USD","CDE","LU0345780521.USD","HL","LU1223083913.SGD","BK4547","SIVR","LU0345780281.USD","BK4210"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1138979267","title":"現貨白銀創新高,現貨黃金大漲,相關概念股拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=1138979267","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138979267?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 00:07","pubTimestamp":1765469271,"startTime":"0","endTime":"0","summary":"白银ETF-iShares涨超2%。","market":"fut","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6ba2e0a3ffef21a226f7f79e458e55bb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","HMY","PAAS","SLV","GFI","NEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590517534","title":"金銀股普漲 泛美白銀(PAAS.US)、科爾黛倫礦業(CDE.US)升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590517534","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590517534?lang=zh_tw&edition=fundamental","pubTime":"2025-12-11 23:21","pubTimestamp":1765466507,"startTime":"0","endTime":"0","summary":"每经AI快讯,周四,金银股普涨,泛美白银(PAAS.US)、科尔黛伦矿业(CDE.US)涨超3%,纽曼矿业(NEM.US)涨超2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512113589264667.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6ba2e0a3ffef21a226f7f79e458e55bb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512113589264667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0345780521.USD","CDE","LU1223083913.SGD","LU1223082196.USD","PAAS","BK4588","SILmain","BK4585","LU1223082519.USD","LU0345780281.USD","BK4210","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590753542","title":"BUZZ-投資者關注聯儲局利率決議,白銀礦商下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2590753542","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590753542?lang=zh_tw&edition=fundamental","pubTime":"2025-12-10 23:13","pubTimestamp":1765379627,"startTime":"0","endTime":"0","summary":"** 由于投资者在美国联邦储备理事会利率决定和主席杰罗姆-鲍威尔当天晚些时候发表讲话前进行获利了结,银价徘徊在 历史高位下方。** Coeur Mining CDE.N下跌2%。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cce27d495b9fa6fa72537db5db7bf5aa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251210:nL4S3XG12W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1223083913.SGD","CDE","BK4017","BK4585","SIVR","LU1223082196.USD","LU1223082519.USD","BK4547"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}]}}