美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

東方航空

20.09

0.0000

成交量：- -

成交額：- -

市值：89.57億

市盈率：-1.66

高：20.09

開：20.09

低：20.09

收：20.09

資料載入中...

總覽公司新聞公告

或受 5 億美元私募建立 BNB 財庫消息影響，美股 VAPE 盤前上漲 452.11%

CEA Industries和10X Capital在YZi Labs支持下進行5億美元私募融資

CEA Industries 和 10X Capital 進行 5 億美元私募融資以建立 BNB 財庫

【美股盤前】三星與特斯拉達成165億美元芯片大單；CEA Industries一度漲超1800%；以太坊概念股走強；摩根大通計劃對客戶數據收費

每日经济新闻

CEA Industries盤前一度漲超1800%

港股異動 | 航空股跌幅居前機構稱短期需求波動不改航空長邏輯反內卷整治值得期待

漏檢風波背後：愛康國賓的擴張“後遺症”

Urban-Gro, Inc.盤中異動股價大漲9.24%

航空股表現活躍暑運出行需求較強民航局綜合整治“內卷式”競爭

交通運輸行業跟蹤報告：交運行業25Q2公募基金持倉跟蹤報告

Urban-Gro, Inc.盤中異動早盤大幅下跌5.78%報0.420美元

Urban-Gro, Inc.盤中異動股價大漲6.66%報0.410美元

愛康國賓否認漏檢、誤診，當事人回應：“不要臉”

愛康集團：已完成內部覈查及外部專家評估確認無責！不存在漏診或誤診情況，更不存在張女士所稱“假體檢”

每日经济新闻

Urban-Gro, Inc.盤中異動下午盤大幅上漲8.79%報0.333美元

Power Reit (Md)盤中異動臨近收盤大幅上漲5.12%報1.23美元

Urban-Gro, Inc.盤中異動股價大漲7.69%

Power Reit (Md)盤中異動下午盤快速拉昇5.28%報1.19美元

Urban-Gro, Inc.盤中異動股價大漲7.15%報0.349美元

“海湖莊園協議”重塑全球規則體系下，中國應如何應對

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CEA/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEA\",,,,,undefined,":{"symbol":"CEA","market":"US","secType":"STK","nameCN":"東方航空","latestPrice":20.09,"timestamp":1683316800000,"preClose":20.09,"halted":0,"volume":0,"delay":0,"floatShares":144740019,"shares":445825931,"eps":-12.112218,"marketStatus":"交易中","change":0,"latestTime":"08-01 13:01:43 EDT","open":20.09,"high":20.09,"low":20.09,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-12.112218,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":1,"adrRate":50,"listingDate":855032400000,"exchange":"NYSE","adjPreClose":20.09,"dividendRate":0.01891,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEA\",,,,,undefined,":{"symbol":"CEA","floatShares":144740019,"roa":"-6.45%","roe":"-93.39%","lyrEps":-5.723956,"shares":445825931,"dividePrice":0.34735,"high":20.09,"amplitude":0,"preClose":20.09,"low":20.09,"week52Low":15.5448,"pbRate":"2.76","psRate":"1.28","week52High":22.92,"institutionHeld":0.0006,"latestPrice":20.09,"eps":-12.112218,"divideRate":0.01729,"volume":0,"delay":0,"ttmEps":-12.112218,"open":20.09,"prevYearClose":20.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554577433","title":"或受 5 億美元私募建立 BNB 財庫消息影響，美股 VAPE 盤前上漲 452.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554577433","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554577433?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 20:33","pubTimestamp":1753705996,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7558567","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["VAPE","BK4500","BK4086","BK4008","CEA"],"gpt_icon":0},{"id":"2554177195","title":"CEA Industries和10X Capital在YZi Labs支持下進行5億美元私募融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2554177195","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554177195?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 20:27","pubTimestamp":1753705636,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/Globe+Newswire/CEA+Industries+and+10X+Capital,+with+the+support+of+YZi+Labs,+announce+$500+Million+Private+Placement+to+Establish+Largest+Publicly-Listed+$BNB+Treasury+Company+in+the+World+(NASDAQ:VAPE)/25102988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4008","CEA","BK4500","PIPE"],"gpt_icon":0},{"id":"2554779240","title":"CEA Industries 和 10X Capital 進行 5 億美元私募融資以建立 BNB 財庫","url":"https://stock-news.laohu8.com/highlight/detail?id=2554779240","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554779240?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 20:05","pubTimestamp":1753704300,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/79425","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4503","LU0106261372.USD","LU0642271901.SGD","IE00B19Z3581.USD","LU0353189763.USD","SG9999014914.USD","BK4505","IE00B19Z3B42.SGD","BK4550","LU0082616367.USD","SG9999015952.SGD","SG9999018865.SGD","SG9999018857.SGD","SG9999014898.SGD","SG9999014906.USD","BK4585","LU1861219969.SGD","BK4500","BK4536","LU1316542783.SGD","LU2264538146.SGD","BK4588","IE0002270589.USD","IE00BFMHRM44.USD","BK4022","BK4008","LU1983260115.SGD","SG9999015978.USD","SGXZ99366536.SGD","PIPE","IE00B7SZLL34.SGD","LU0006306889.USD","LU0353189680.USD","CEA","LU0127658192.USD","SG9999017495.SGD","SGXZ81514606.USD","BK4535","LU2087625088.SGD","BK4551","LU1064131342.USD","SG9999015986.USD","BK4230","SGXZ51526630.SGD","LU0719512351.SGD","UBER","LU2360107325.USD","SG9999015945.SGD","IE00BZ199S13.USD","LU1988902786.USD"],"gpt_icon":0},{"id":"2554775673","title":"【美股盤前】三星與特斯拉達成165億美元芯片大單；CEA Industries一度漲超1800%；以太坊概念股走強；摩根大通計劃對客戶數據收費","url":"https://stock-news.laohu8.com/highlight/detail?id=2554775673","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554775673?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 18:37","pubTimestamp":1753699041,"startTime":"0","endTime":"0","summary":"①【三大期指齐涨】截至发稿，道指期货涨0.16%、标普500指数期货涨0.26%、纳指期货涨0.45%。②【以太坊概念股走强】以太坊概念股走强。截至发稿，iShares以太坊信托ETF上涨7.1%，GamesquareHoldings涨6.2%，BTCS涨7.7%，BitDigital涨5.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507283469243180.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507283469243180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03009","03046","09046","LU1861558580.USD","QETH","EZET","LU0345770308.USD","LU2264538146.SGD","LU2746668461.USD","ETH","SG9999002232.USD","LU0683600562.USD","IE00BJTD4V19.USD","LU0082616367.USD","09179","LU0048584097.USD","LU2456880835.USD","03179","CEA","LU1084165304.USD","LU0348723411.USD","LU1629891620.HKD","09009","IE00BWXC8680.SGD","SG9999015945.SGD","TSYW.SI","LU1066051225.USD","CETH","IE00BHPRN162.USD","TSLL","LU1720051108.HKD","LU2237443549.SGD","TSLA","BK4598","LU0466842654.USD","IE00BYXW3230.USD","LU0820561818.USD","LU1988902786.USD","LU2023250504.SGD","FETH","LU1244550494.USD","LU2249611893.SGD","LU2602419157.SGD","ETHV","JPM","ETHE","LU1119994496.HKD","ETHW"],"gpt_icon":1},{"id":"2554249721","title":"CEA Industries盤前一度漲超1800%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554249721","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554249721?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 16:38","pubTimestamp":1753691911,"startTime":"0","endTime":"0","summary":"格隆汇7月28日｜美股CEA Industries(VAPE.US)盘前持续拉升，一度涨超1800%报170美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072816391994bef8b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072816391994bef8b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","CEA","BK4008","VAPE","BK4086"],"gpt_icon":0},{"id":"2554472540","title":"港股異動 | 航空股跌幅居前 機構稱短期需求波動不改航空長邏輯 反內卷整治值得期待","url":"https://stock-news.laohu8.com/highlight/detail?id=2554472540","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554472540?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 15:10","pubTimestamp":1753686630,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00670","BK0000","01055","BK0187","IE00BZ08YT58.USD","BK0006","BK0196","601111","BK0028","CEA","159231","BK1505","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","BK0164","BK0188","BK1123","BK0010","BK1514","BK0183","600029","BK4008","ZNH","BK0280","BK1164","BK0012","BK4500","BK1561","00753","BK1126","00696"],"gpt_icon":0},{"id":"2554174098","title":"漏檢風波背後：愛康國賓的擴張“後遺症”","url":"https://stock-news.laohu8.com/highlight/detail?id=2554174098","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554174098?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 12:11","pubTimestamp":1753675885,"startTime":"0","endTime":"0","summary":"她质疑爱康国宾涉嫌“误检、漏检”延误诊疗，并将其告上法庭。爱康国宾方面提到，每一年给近800万人提供健康体检服务，通过体检发现最终确诊的癌症患者每一年超过1.5万人。爱康国宾“漏检”风波发酵爱康国宾此前就多次陷入类似的信任危机。不过该案爱康国宾方面仅针对法院管辖权提起上诉，但最终被法院驳回。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1753444228882078892","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["CEA","BK4500","BK4008"],"gpt_icon":0},{"id":"2554679818","title":"Urban-Gro, Inc.盤中異動 股價大漲9.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554679818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554679818?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 21:31","pubTimestamp":1753450297,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日21时31分，Urban-Gro, Inc.股票出现波动，股价快速上涨9.24%。截至发稿，该股报0.503美元/股，成交量3.3834万股，换手率0.27%，振幅3.80%。Urban-Gro, Inc.股票所在的工业分销行业中，整体跌幅为0.06%。其相关个股中，Urban-Gro, Inc.、Cea Industries Inc.、范科工业涨幅较大，Ten-League International Holdings Limited、Urban-Gro, Inc.、Wabash国立较为活跃，换手率分别为1.31%、0.27%、0.11%，振幅较大的相关个股有Wabash国立、Urban-Gro, Inc.、Ten-League International Holdings Limited，振幅分别为4.60%、3.80%、3.11%。Urban-Gro, Inc.公司简介：Urban-gro Inc 是一家综合性专业服务和建筑设计建造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725213137a6c1d46c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725213137a6c1d46c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4152","UGRO","CEA","BK4500"],"gpt_icon":0},{"id":"2554756538","title":"航空股表現活躍 暑運出行需求較強 民航局綜合整治“內卷式”競爭","url":"https://stock-news.laohu8.com/highlight/detail?id=2554756538","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554756538?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 13:48","pubTimestamp":1753422507,"startTime":"0","endTime":"0","summary":"消息面上，7月22日，2025年全国民航年中工作电视电话会议在京召开，民航局局长宋志勇在会议强调，优化航线网络布局，积极服务扩大内需和对外开放；加快构建民航领域统一大市场，综合整治行业“内卷式”竞争。此前6月26日，民航局已召开电话会，专题部署民航领域综合整治“内卷式”竞争工作。信达证券认为，民航局专题部署民航领域综合整治“内卷式”竞争工作，引导行业回归理性竞争、有序发展，格局有望持续改善。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072513504694b9da0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072513504694b9da0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0187","BK0010","BK0196","BK0280","601059","BK0006","BK0012","BK0000","BK0164","ZNH","600029","BK0028","BK0188","CEA"],"gpt_icon":0},{"id":"2554176836","title":"交通運輸行業跟蹤報告：交運行業25Q2公募基金持倉跟蹤報告","url":"https://stock-news.laohu8.com/highlight/detail?id=2554176836","media":"万联证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554176836?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 00:00","pubTimestamp":1753372800,"startTime":"0","endTime":"0","summary":"行业核心观点公募基金持仓方面，交运行业公募基金持仓比重连续三个季度下降后，2025年Q2出现回升，但仍处于低配状态。投资要点：重仓配置比例近一年来首次环比回升：我们根据同花顺/wind数据统计了内地公募基金重仓股持仓情况，2025年Q2末公募基金重仓SW交通运输行业的总市值为482.52亿元，环比2025年Q1末上升13.3%，占基金重仓A股市值规模1.57%，低于标配比例1.86pct，环比2025Q1末上升0.16pct，连续三个季度下降后首次回升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725170119a6c15cb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725170119a6c15cb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0280","BK0164","CEA","601111","BK0188","601598","159666","601021","00753","603871","BK0006","BK0010","BK0012","601156","00598","BK0196","BK0183","BK0028","601006","06936","600755"],"gpt_icon":0},{"id":"2553785277","title":"Urban-Gro, Inc.盤中異動 早盤大幅下跌5.78%報0.420美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553785277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553785277?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 21:30","pubTimestamp":1753363829,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日21时30分，Urban-Gro, Inc.股票出现异动，股价快速跳水5.78%。Urban-Gro, Inc.股票所在的工业分销行业中，整体涨幅为0.00%。其相关个股中，Hydrofarm Holdings Group, Inc.、Aebi Schmidt Holding Ag、Wabash国立涨幅较大，Urban-Gro, Inc.、自流资源、华谌科技较为活跃，换手率分别为0.68%、0.12%、0.03%，振幅较大的相关个股有自流资源、爱科集团、Cnh Industrial N.V.，振幅分别为0.69%、0.54%、0.52%。Urban-Gro, Inc.公司简介：Urban-gro Inc 是一家综合性专业服务和建筑设计建造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072421302994b8663d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072421302994b8663d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UGRO","BK4008","CEA","BK4500","BK4152"],"gpt_icon":0},{"id":"2553082254","title":"Urban-Gro, Inc.盤中異動 股價大漲6.66%報0.410美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553082254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553082254?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 23:09","pubTimestamp":1753196976,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日23时09分，Urban-Gro, Inc.股票出现异动，股价大幅上涨6.66%。截至发稿，该股报0.410美元/股，成交量30.2874万股，换手率2.39%，振幅8.56%。Urban-Gro, Inc.股票所在的工业分销行业中，整体涨幅为1.14%。其相关个股中，Ten-League International Holdings Limited、Urban-Gro, Inc.、Cea Industries Inc.涨幅较大，Urban-Gro, Inc.、Ten-League International Holdings Limited、Cnh Industrial N.V.较为活跃，换手率分别为2.47%、0.55%、0.54%，振幅较大的相关个股有Ten-League International Holdings Limited、Urban-Gro, Inc.、Xos, Inc.，振幅分别为18.01%、10.41%、8.79%。Urban-Gro, Inc.公司简介：Urban-gro Inc 是一家综合性专业服务和建筑设计建造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722230936a6bb3a99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722230936a6bb3a99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4152","BK4500","CEA","UGRO"],"gpt_icon":0},{"id":"2553142180","title":"愛康國賓否認漏檢、誤診，當事人回應：“不要臉”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553142180","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553142180?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 15:38","pubTimestamp":1753083530,"startTime":"0","endTime":"0","summary":"仅仅一天后，爱康国宾就否认了检查有问题。爱康国宾否认了误诊、漏诊的情况，但当事人并不买账，并称爱康国宾“不要脸”。02 当事人回应：不要脸针对爱康国宾的否认，当事人张女士表示：“先让我不厚道地骂一句不要脸”。这也是爱康国宾在回应中不断强调的。当事人的律师函指出，爱康国宾未对钙化灶进行进一步检查建议，且未提供血液标本及检测依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1753021944332939365","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4008","CEA","BK4500"],"gpt_icon":0},{"id":"2552949464","title":"愛康集團：已完成內部覈查及外部專家評估確認無責！不存在漏診或誤診情況，更不存在張女士所稱“假體檢”","url":"https://stock-news.laohu8.com/highlight/detail?id=2552949464","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552949464?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 22:38","pubTimestamp":1752849493,"startTime":"0","endTime":"0","summary":"据“爱康国宾”公众号消息，7月18日，爱康集团发文称：关于近日网络上所传的张女士所谓的爱康“十年体检结果未提示癌症风险，确诊已是肾癌晚期”的投诉，爱康医疗团队已完成对张女士的历年体检报告与档案的核查，并聘请外部专家协助进行数据分析和评估，确认爱康对张女士的肾脏检查不存在瑕疵，报告结论与肾脏超声检查实际情况一致，不存在对于肾脏检查漏诊或误诊情况，进一步确认爱康无责。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507183461578672.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507183461578672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4500","BK4008","CEA"],"gpt_icon":0},{"id":"2552043960","title":"Urban-Gro, Inc.盤中異動 下午盤大幅上漲8.79%報0.333美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552043960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552043960?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 02:56","pubTimestamp":1752778563,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日02时56分，Urban-Gro, Inc.股票出现波动，股价急速上涨8.79%。截至发稿，该股报0.333美元/股，成交量30.6427万股，换手率2.41%，振幅13.56%。Urban-Gro, Inc.股票所在的工业分销行业中，整体跌幅为0.06%。其相关个股中，Hydrofarm Holdings Group, Inc.、自流资源、Urban-Gro, Inc.涨幅较大，Urban-Gro, Inc.、Wabash国立、Cnh Industrial N.V.较为活跃，换手率分别为2.38%、1.73%、1.62%，振幅较大的相关个股有Cea Industries Inc.、Ten-League International Holdings Limited、Urban-Gro, Inc.，振幅分别为12.44%、9.68%、9.34%。Urban-Gro, Inc.公司简介：Urban-gro Inc 是一家综合性专业服务和建筑设计建造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718025604a451a6ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718025604a451a6ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UGRO","BK4500","BK4008","CEA","BK4152"],"gpt_icon":0},{"id":"2552178660","title":"Power Reit (Md)盤中異動 臨近收盤大幅上漲5.12%報1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552178660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552178660?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 03:47","pubTimestamp":1752695265,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日03时47分，Power Reit 股票出现波动，股价急速拉升5.12%。截至发稿，该股报1.23美元/股，成交量5.0445万股，换手率1.49%，振幅5.13%。Power Reit 股票所在的房地产信托行业中，整体涨幅为0.71%。其相关个股中，Nexpoint Diversified Real Estate Trust、Orion Properties Inc.、Power Reit 涨幅较大，Presidio Property Trust, Inc.、景顺抵押资本、Orchid Island Capital, Inc.较为活跃，换手率分别为25.78%、2.91%、2.72%，振幅较大的相关个股有Presidio Ppty Tr Inc C/Wts 24/01/2027、Presidio Property Trust, Inc.、Creative Media，振幅分别为25.77%、23.04%、6.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071703474597a8cbdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071703474597a8cbdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEA","BK4084","REIT","BK4234","BK4008","BK4500","PW"],"gpt_icon":0},{"id":"2551195312","title":"Urban-Gro, Inc.盤中異動 股價大漲7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195312?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 22:11","pubTimestamp":1752588714,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时11分，Urban-Gro, Inc.股票出现波动，股价急速上涨7.69%。截至发稿，该股报0.350美元/股，成交量14.7462万股，换手率1.16%，振幅5.82%。Urban-Gro, Inc.股票所在的工业分销行业中，整体跌幅为0.04%。其相关个股中，Urban-Gro, Inc.、自流资源、Hydrofarm Holdings Group, Inc.涨幅较大，Urban-Gro, Inc.、Ten-League International Holdings Limited、Lindsay Corporation较为活跃，换手率分别为1.42%、0.35%、0.35%，振幅较大的相关个股有Ten-League International Holdings Limited、Urban-Gro, Inc.、Greenpower Motor Company Inc.，振幅分别为15.80%、8.62%、5.41%。Urban-Gro, Inc.公司简介：Urban-gro Inc 是一家综合性专业服务和建筑设计建造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715221155a6ab6691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715221155a6ab6691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4152","UGRO","CEA","BK4500"],"gpt_icon":0},{"id":"2551138252","title":"Power Reit (Md)盤中異動 下午盤快速拉昇5.28%報1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551138252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551138252?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 01:53","pubTimestamp":1752515600,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日01时53分，Power Reit 股票出现波动，股价大幅拉升5.28%。截至发稿，该股报1.19美元/股，成交量2.1191万股，换手率0.63%，振幅3.54%。Power Reit 股票所在的房地产信托行业中，整体涨幅为0.33%。Power Reit 公司简介：Power REIT 是一家内部管理的房地产投资信托基金，拥有与美国运输，能源基础设施和受控环境农业相关的房地产资产组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715015320a6a947e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715015320a6a947e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4234","REIT","BK4084","BK4500","CEA","PW"],"gpt_icon":0},{"id":"2551618720","title":"Urban-Gro, Inc.盤中異動 股價大漲7.15%報0.349美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551618720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551618720?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 21:31","pubTimestamp":1752499866,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时31分，Urban-Gro, Inc.股票出现波动，股价大幅拉升7.15%。截至发稿，该股报0.349美元/股，成交量4.167万股，换手率0.33%，振幅0.40%。Urban-Gro, Inc.股票所在的工业分销行业中，整体跌幅为0.29%。其相关个股中，Urban-Gro, Inc.、Hydrofarm Holdings Group, Inc.、Oshkosh Corporation 涨幅较大，Urban-Gro, Inc.、Greenpower Motor Company Inc.、自流资源较为活跃，换手率分别为0.33%、0.04%、0.04%，振幅较大的相关个股有Wabash国立、Blue Bird Corporation、泰坦国际，振幅分别为2.87%、2.11%、0.54%。Urban-Gro, Inc.公司简介：Urban-gro Inc 是一家综合性专业服务和建筑设计建造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213107a6a8efc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213107a6a8efc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4152","UGRO","CEA","BK4500"],"gpt_icon":0},{"id":"2550608701","title":"“海湖莊園協議”重塑全球規則體系下，中國應如何應對","url":"https://stock-news.laohu8.com/highlight/detail?id=2550608701","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550608701?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 09:09","pubTimestamp":1752196140,"startTime":"0","endTime":"0","summary":"\n                                                    既要在当前制度中寻找空间，也要有能力在局部领域“搭建新制度”，实现规则与战略的双向适配。                                                    [全文]\n","market":"us","thumbnail":"https://media.bjnews.com.cn/fz/html/AttachPubDev/2025/7/zhengwb86202571199472599850.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/fz/html/AttachPubDev/2025/7/zhengwb86202571199472599850.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1752196121168361.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1752196121168361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4008","BK4500","CEA"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-03","symbol":"CEA","reason":null,"defaultRemindTime":1675434600000,"announcedDate":"2023-01-31","type":"delisting","dateTimestamp":1675400400000},{"date":"2022-10-28","symbol":"CEA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1666944000000,"name":null,"time":"","dateTimestamp":1666929600000,"actualEps":null},{"market":"US","date":"2022-08-30","symbol":"CEA","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1661832000000,"reportTimeType":"","actualEps":-0.7},{"market":"US","date":"2022-04-29","symbol":"CEA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1651204800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2022-03-30","symbol":"CEA","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1648612800000,"reportTimeType":"","actualEps":-1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEA\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-29","recordDate":"2017-07-03","paymentDate":"2017-08-21","value":0.319824,"currency":"USD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-08-03","value":0.360979,"currency":"USD"},{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":"2020-08-17","value":0.317877,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEA","date":"2023-02-01","current":-22.012611,"percent":0.254279,"low":-58.567532,"twenty":-23.18162,"median":-6.180217,"eighty":17.073742,"high":29.323595,"avg":-3.911839,"sd":22.805559,"marketCap":105031546352},"quantilePoints":[{"date":"2020-08-07","current":-23.671735,"twenty":12.502291,"median":15.552827,"eighty":22.980447,"marketCap":9322336158.13},{"date":"2020-08-14","current":-25.032606,"twenty":12.480164,"median":15.512269,"eighty":22.472126,"marketCap":9882666038.13},{"date":"2020-08-21","current":-26.196045,"twenty":12.453152,"median":15.475113,"eighty":22.272146,"marketCap":10389066044.66},{"date":"2020-08-28","current":-25.586338,"twenty":12.406553,"median":15.452238,"eighty":21.696628,"marketCap":10226485292.04},{"date":"2020-09-04","current":-9.733629,"twenty":12.359808,"median":15.427672,"eighty":21.519797,"marketCap":10370512504.71},{"date":"2020-09-11","current":-10.156078,"twenty":12.315472,"median":15.412799,"eighty":21.112204,"marketCap":10832476561.71},{"date":"2020-09-18","current":-10.731188,"twenty":12.23743,"median":15.386817,"eighty":20.919865,"marketCap":11557151668.93},{"date":"2020-09-25","current":-9.474836,"twenty":12.19086,"median":15.355177,"eighty":20.80813,"marketCap":10123044114.05},{"date":"2020-10-02","current":-9.650886,"twenty":12.15148,"median":15.306963,"eighty":20.62972,"marketCap":10360639021.44},{"date":"2020-10-09","current":-9.732303,"twenty":12.076472,"median":15.289044,"eighty":20.574227,"marketCap":10598185377.48},{"date":"2020-10-16","current":-9.536635,"twenty":12.035413,"median":15.250154,"eighty":20.420366,"marketCap":10380765927.7},{"date":"2020-10-23","current":-9.708443,"twenty":12.028886,"median":15.195784,"eighty":20.326727,"marketCap":10584217912.3},{"date":"2020-10-30","current":-6.341872,"twenty":12.011071,"median":15.181446,"eighty":20.298849,"marketCap":9742361133.65},{"date":"2020-11-06","current":-6.414945,"twenty":11.976373,"median":15.144687,"eighty":20.266534,"marketCap":9971472578.84},{"date":"2020-11-13","current":-6.734803,"twenty":11.941837,"median":15.120683,"eighty":20.205784,"marketCap":10477538526.47},{"date":"2020-11-20","current":-6.949751,"twenty":11.902721,"median":15.054785,"eighty":20.131782,"marketCap":10881287571.83},{"date":"2020-11-27","current":-6.96991,"twenty":11.860112,"median":15.023741,"eighty":20.099884,"marketCap":10889789382},{"date":"2020-12-04","current":-7.090459,"twenty":11.838749,"median":14.97659,"eighty":20.026093,"marketCap":11158032534.84},{"date":"2020-12-11","current":-6.781562,"twenty":11.775757,"median":14.936487,"eighty":19.905117,"marketCap":10646011996.94},{"date":"2020-12-18","current":-6.711844,"twenty":11.746385,"median":14.914094,"eighty":19.829956,"marketCap":10551876361.17},{"date":"2020-12-24","current":-6.409233,"twenty":11.655676,"median":14.900891,"eighty":19.794188,"marketCap":10086162648.34},{"date":"2020-12-31","current":-6.522487,"twenty":11.594544,"median":14.872202,"eighty":19.713144,"marketCap":10267376848.79},{"date":"2021-01-08","current":-6.413121,"twenty":11.590871,"median":14.861041,"eighty":19.679867,"marketCap":10175643580.52},{"date":"2021-01-15","current":-6.348073,"twenty":11.533234,"median":14.836707,"eighty":19.553372,"marketCap":10068235796.26},{"date":"2021-01-22","current":-6.221801,"twenty":11.495665,"median":14.82054,"eighty":19.496162,"marketCap":9865224252.72},{"date":"2021-01-29","current":-6.306655,"twenty":11.471374,"median":14.775591,"eighty":19.453575,"marketCap":10080800175.44},{"date":"2021-02-05","current":-6.533562,"twenty":11.462884,"median":14.762976,"eighty":19.423177,"marketCap":10382936993.61},{"date":"2021-02-12","current":-6.61684,"twenty":11.436518,"median":14.749087,"eighty":19.386559,"marketCap":68001259736},{"date":"2021-02-19","current":-6.79344,"twenty":11.419514,"median":14.704479,"eighty":19.365497,"marketCap":69816182232},{"date":"2021-02-26","current":-6.6332,"twenty":11.359819,"median":14.665845,"eighty":19.335574,"marketCap":68169400349},{"date":"2021-03-05","current":-6.823994,"twenty":11.319662,"median":14.61086,"eighty":19.23409,"marketCap":70130189762},{"date":"2021-03-12","current":-7.049939,"twenty":11.251493,"median":14.570044,"eighty":19.110897,"marketCap":72452218953},{"date":"2021-03-19","current":-7.559353,"twenty":11.206902,"median":14.544552,"eighty":19.052073,"marketCap":77687468765},{"date":"2021-03-26","current":-7.704693,"twenty":11.163382,"median":14.502073,"eighty":18.947941,"marketCap":79181133273},{"date":"2021-04-01","current":-6.431014,"twenty":11.124298,"median":14.486121,"eighty":18.919947,"marketCap":11592751206.02},{"date":"2021-04-09","current":-6.613169,"twenty":11.099878,"median":14.425824,"eighty":18.808105,"marketCap":11944396093.76},{"date":"2021-04-16","current":-6.741137,"twenty":10.916707,"median":14.373162,"eighty":18.707013,"marketCap":12235090977.2},{"date":"2021-04-23","current":-6.536605,"twenty":10.854542,"median":14.346737,"eighty":18.603815,"marketCap":11908428015.64},{"date":"2021-04-30","current":-6.252254,"twenty":10.730425,"median":14.320491,"eighty":18.546495,"marketCap":11304094577.38},{"date":"2021-05-07","current":-6.191233,"twenty":-6.162891,"median":14.303026,"eighty":18.546495,"marketCap":11266674465.27},{"date":"2021-05-14","current":-6.286918,"twenty":-6.181211,"median":14.258038,"eighty":18.546495,"marketCap":11433690124.28},{"date":"2021-05-21","current":-6.686027,"twenty":-6.228587,"median":14.19208,"eighty":18.546495,"marketCap":12165198977.5},{"date":"2021-05-28","current":-6.683153,"twenty":-6.252254,"median":14.166631,"eighty":18.546495,"marketCap":12285608768.61},{"date":"2021-06-04","current":-6.31261,"twenty":-6.291045,"median":14.143808,"eighty":18.546495,"marketCap":11556172546.52},{"date":"2021-06-11","current":-6.290376,"twenty":-6.29969,"median":14.099329,"eighty":18.546495,"marketCap":11508991761.48},{"date":"2021-06-18","current":-6.276537,"twenty":-6.29969,"median":14.06325,"eighty":18.546495,"marketCap":11386685002.25},{"date":"2021-06-25","current":-6.208172,"twenty":-6.301083,"median":14.047791,"eighty":18.551478,"marketCap":11257949203.04},{"date":"2021-07-02","current":-6.007122,"twenty":-6.301083,"median":14.016624,"eighty":18.551478,"marketCap":10866431746.35},{"date":"2021-07-09","current":-5.83298,"twenty":-6.301083,"median":13.966609,"eighty":18.551478,"marketCap":10539534456.95},{"date":"2021-07-16","current":-5.925109,"twenty":-6.301083,"median":13.926023,"eighty":18.551478,"marketCap":10706000529.55},{"date":"2021-07-23","current":-5.810285,"twenty":-6.301083,"median":13.913619,"eighty":18.551478,"marketCap":10494801653.66},{"date":"2021-07-30","current":-5.26411,"twenty":-6.301083,"median":13.887548,"eighty":18.551478,"marketCap":9537262961.3},{"date":"2021-08-06","current":-5.128922,"twenty":-6.301083,"median":13.855241,"eighty":18.551478,"marketCap":9262091364.23},{"date":"2021-08-13","current":-5.252702,"twenty":-6.29969,"median":13.817628,"eighty":18.546495,"marketCap":9493674752.29},{"date":"2021-08-20","current":-5.49347,"twenty":-6.29969,"median":13.745653,"eighty":18.546495,"marketCap":9891879028.99},{"date":"2021-08-27","current":-5.524863,"twenty":-6.302476,"median":13.691681,"eighty":18.55646,"marketCap":9994061874.59},{"date":"2021-09-03","current":-7.9493,"twenty":-6.323833,"median":13.675428,"eighty":18.55646,"marketCap":10468452258.76},{"date":"2021-09-10","current":-8.309771,"twenty":-6.348373,"median":13.675428,"eighty":18.55646,"marketCap":10962006616.18},{"date":"2021-09-17","current":-7.653988,"twenty":-6.367173,"median":13.675428,"eighty":18.55646,"marketCap":10063030609.81},{"date":"2021-09-24","current":-7.766834,"twenty":-6.39691,"median":13.675428,"eighty":18.55646,"marketCap":10211394459.09},{"date":"2021-10-01","current":-7.714476,"twenty":-6.413917,"median":13.675428,"eighty":18.55646,"marketCap":10173395790.92},{"date":"2021-10-08","current":-8.06541,"twenty":-6.45508,"median":13.670007,"eighty":18.551478,"marketCap":10640313752.13},{"date":"2021-10-15","current":-8.256943,"twenty":-6.534171,"median":13.670007,"eighty":18.551478,"marketCap":10908229418.94},{"date":"2021-10-22","current":-7.739273,"twenty":-6.584692,"median":13.670007,"eighty":18.551478,"marketCap":10304565619.84},{"date":"2021-10-29","current":-50.599459,"twenty":-6.608918,"median":13.668597,"eighty":18.546495,"marketCap":67152606940},{"date":"2021-11-05","current":-38.584535,"twenty":-6.621714,"median":13.668597,"eighty":18.546495,"marketCap":65677342682},{"date":"2021-11-12","current":-47.367461,"twenty":-6.648076,"median":13.668597,"eighty":18.546495,"marketCap":80876345443},{"date":"2021-11-19","current":-46.116735,"twenty":-6.685452,"median":13.667187,"eighty":18.54361,"marketCap":78637282205},{"date":"2021-11-26","current":-45.463955,"twenty":-6.70595,"median":13.667187,"eighty":18.54361,"marketCap":77472017600},{"date":"2021-12-03","current":-45.259692,"twenty":-6.749208,"median":13.667187,"eighty":18.54361,"marketCap":77312640128},{"date":"2021-12-10","current":-45.7812,"twenty":-6.786993,"median":13.667187,"eighty":18.54361,"marketCap":78293114177},{"date":"2021-12-17","current":-45.230085,"twenty":-6.8049,"median":13.667187,"eighty":18.54361,"marketCap":77268119232},{"date":"2021-12-23","current":-45.43382,"twenty":-6.83768,"median":13.667187,"eighty":18.54361,"marketCap":77683181989},{"date":"2021-12-31","current":-48.479232,"twenty":-6.874654,"median":13.667187,"eighty":18.54361,"marketCap":83121211664},{"date":"2022-01-07","current":-50.490679,"twenty":-6.901515,"median":13.661044,"eighty":18.540725,"marketCap":86233339052},{"date":"2022-01-14","current":-49.723824,"twenty":-6.945369,"median":13.661044,"eighty":18.540725,"marketCap":85251126595},{"date":"2022-01-21","current":-52.325941,"twenty":-6.969391,"median":13.661044,"eighty":18.540725,"marketCap":89909157459},{"date":"2022-01-28","current":-53.344917,"twenty":-7.074924,"median":13.661044,"eighty":18.540725,"marketCap":91343004174},{"date":"2022-02-04","current":-53.496691,"twenty":-7.277666,"median":13.661044,"eighty":18.540725,"marketCap":91602884631},{"date":"2022-02-11","current":-56.314928,"twenty":-7.603986,"median":13.661044,"eighty":18.540725,"marketCap":96508994894},{"date":"2022-02-18","current":-54.922509,"twenty":-7.637536,"median":13.661044,"eighty":18.540725,"marketCap":94564643751},{"date":"2022-02-25","current":-51.188446,"twenty":-7.693395,"median":13.661044,"eighty":18.540725,"marketCap":88255382136},{"date":"2022-03-04","current":-53.425685,"twenty":-7.737613,"median":13.661044,"eighty":18.540725,"marketCap":92089347874},{"date":"2022-03-11","current":-49.95018,"twenty":-7.778334,"median":13.661044,"eighty":18.540725,"marketCap":85821590697},{"date":"2022-03-18","current":-51.786625,"twenty":-7.823549,"median":13.647316,"eighty":18.540725,"marketCap":88671930193},{"date":"2022-03-25","current":-45.767608,"twenty":-7.924855,"median":13.645969,"eighty":18.540725,"marketCap":78315366246},{"date":"2022-04-01","current":-44.644948,"twenty":-8.1275,"median":13.580321,"eighty":18.519021,"marketCap":76700388033},{"date":"2022-04-08","current":-39.352817,"twenty":-8.268977,"median":13.526018,"eighty":18.442324,"marketCap":75579487379},{"date":"2022-04-14","current":-40.569586,"twenty":-8.396744,"median":13.42605,"eighty":18.393586,"marketCap":77809926260},{"date":"2022-04-22","current":-40.834634,"twenty":-9.492125,"median":13.370126,"eighty":18.340452,"marketCap":76713719479},{"date":"2022-04-29","current":-41.27942,"twenty":-9.545244,"median":13.301454,"eighty":18.283974,"marketCap":76293685787},{"date":"2022-05-06","current":-30.315586,"twenty":-9.645773,"median":13.201804,"eighty":18.283974,"marketCap":73529949953},{"date":"2022-05-13","current":-31.262093,"twenty":-9.658836,"median":12.992439,"eighty":18.283974,"marketCap":74466229407},{"date":"2022-05-20","current":-30.942321,"twenty":-9.725686,"median":12.90039,"eighty":18.283974,"marketCap":74751809267},{"date":"2022-05-27","current":-31.710259,"twenty":-9.802645,"median":12.794541,"eighty":18.283974,"marketCap":76533841774},{"date":"2022-06-03","current":-31.645696,"twenty":-10.065908,"median":12.695497,"eighty":18.283974,"marketCap":76825256069},{"date":"2022-06-10","current":-31.345982,"twenty":-10.481019,"median":12.565309,"eighty":18.283974,"marketCap":75547516723},{"date":"2022-06-17","current":-31.2039,"twenty":-17.047963,"median":12.524953,"eighty":18.283974,"marketCap":75117741563},{"date":"2022-06-24","current":-32.900359,"twenty":-21.512416,"median":12.480164,"eighty":18.289529,"marketCap":79524891983},{"date":"2022-07-01","current":-34.863849,"twenty":-21.646813,"median":12.409367,"eighty":18.289529,"marketCap":84123794711},{"date":"2022-07-08","current":-34.397818,"twenty":-21.967859,"median":12.352158,"eighty":18.289529,"marketCap":83093547415},{"date":"2022-07-15","current":-33.906724,"twenty":-22.138356,"median":12.263066,"eighty":18.289529,"marketCap":81133869637},{"date":"2022-07-22","current":-34.068054,"twenty":-22.250343,"median":12.19086,"eighty":18.289529,"marketCap":81587537046},{"date":"2022-07-29","current":-33.302972,"twenty":-22.45141,"median":12.13021,"eighty":18.289529,"marketCap":79839236927},{"date":"2022-08-05","current":-32.601356,"twenty":-22.575933,"median":12.073435,"eighty":18.289529,"marketCap":77957249716},{"date":"2022-08-19","current":-32.90035,"twenty":-22.673774,"median":12.028403,"eighty":18.318239,"marketCap":78390494204},{"date":"2022-08-22","current":-33.516675,"twenty":-22.741949,"median":12.027662,"eighty":18.318239,"marketCap":79131360029},{"date":"2022-08-31","current":-21.297802,"twenty":-22.881541,"median":11.987927,"eighty":18.283974,"marketCap":79570391911},{"date":"2022-09-06","current":-21.428182,"twenty":-22.946881,"median":11.975389,"eighty":18.18514,"marketCap":79317311203},{"date":"2022-09-16","current":-21.891843,"twenty":-22.962012,"median":11.920566,"eighty":18.070489,"marketCap":80570138638},{"date":"2022-09-23","current":-21.615164,"twenty":-22.965795,"median":11.860112,"eighty":17.99619,"marketCap":78612263370},{"date":"2022-09-30","current":-21.955217,"twenty":-23.138944,"median":11.818584,"eighty":17.873277,"marketCap":79371274098},{"date":"2022-10-07","current":-22.246253,"twenty":-23.138944,"median":11.746385,"eighty":17.783674,"marketCap":80498051341},{"date":"2022-10-14","current":-22.099013,"twenty":-23.138944,"median":11.560423,"eighty":17.75101,"marketCap":79321888658},{"date":"2022-10-21","current":-23.145568,"twenty":-23.167188,"median":11.444481,"eighty":17.70363,"marketCap":82596961530},{"date":"2022-10-28","current":-22.557816,"twenty":-23.167188,"median":11.356803,"eighty":17.617321,"marketCap":80354697779},{"date":"2022-11-04","current":-19.818499,"twenty":-23.167188,"median":11.222301,"eighty":17.617321,"marketCap":87325731450},{"date":"2022-11-10","current":-19.116589,"twenty":-23.167188,"median":11.122561,"eighty":17.617321,"marketCap":85313866029},{"date":"2022-11-18","current":-18.362625,"twenty":-23.171999,"median":-5.227667,"eighty":17.623672,"marketCap":82544569167},{"date":"2022-11-25","current":-17.895598,"twenty":-23.171999,"median":-5.263374,"eighty":17.623672,"marketCap":80530692686},{"date":"2022-12-02","current":-18.406175,"twenty":-23.171999,"median":-5.413709,"eighty":17.623672,"marketCap":84069041153},{"date":"2022-12-09","current":-19.865718,"twenty":-23.171999,"median":-5.543856,"eighty":17.623672,"marketCap":91744967878},{"date":"2022-12-16","current":-20.437094,"twenty":-23.18162,"median":-5.585235,"eighty":17.636374,"marketCap":94293029417},{"date":"2022-12-23","current":-19.922949,"twenty":-23.18162,"median":-5.729156,"eighty":17.636374,"marketCap":91772127872},{"date":"2022-12-30","current":-19.567772,"twenty":-23.18162,"median":-5.861541,"eighty":17.636374,"marketCap":90406633009},{"date":"2023-01-06","current":-18.921658,"twenty":-23.18162,"median":-5.915332,"eighty":17.57322,"marketCap":88469750647},{"date":"2023-01-13","current":-19.143597,"twenty":-23.18162,"median":-6.040703,"eighty":17.451944,"marketCap":91414137752},{"date":"2023-01-20","current":-22.72259,"twenty":-23.18162,"median":-6.121115,"eighty":17.451944,"marketCap":107906966534},{"date":"2023-01-27","current":-22.742681,"twenty":-23.18162,"median":-6.168069,"eighty":17.236675,"marketCap":107859074351},{"date":"2023-02-01","current":-22.012611,"twenty":-23.18162,"median":-6.180217,"eighty":17.073742,"marketCap":105031546352}],"updateTime":1754067703737}}}