美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

凱雷

58.35

-0.1500-0.26%

盤後：58.350.00000.00%19:58 EDT

成交量：229.73萬

成交額：1.34億

市值：210.72億

市盈率：19.82

高：58.54

開：58.07

低：57.29

收：58.50

資料載入中...

總覽公司新聞公告

背景資料-以 ADNOC 為首的財團瞄準澳大利亞桑托斯公司

凱雷與花旗聯手投資金融科技貸款機構

凱雷6月11日成交額為8032.48萬美元

投資界24h | 影石上市，IDG最早一筆投資回報千倍；馬雲內網回覆員工萬字離職帖；凱雷加入星巴克中國競購大軍

媒體-凱雷斥資 13 億美元收購保險經紀公司 Trucordia - 華爾街日報

凱雷旗下 AlpInvest 為第九個聯合投資基金融資 41 億美元

據彭博新聞社報導，巴斯夫開始出售塗料業務，估值約 68 億美元

【以色列稱25日107輛援助卡車進入加沙地帶】以色列國防部下設的政府領土活動協調處當地時間25日表示，當天有107輛載有人道主義援助物資的卡車進入加沙地帶。自5月19日恢復每日援助物資運送後，已有495輛載有援助物資的卡車進入加沙地帶。該機構表示，當天的卡車裝載麪粉和食物，這些援助物資在通過凱雷姆沙洛姆口岸進入加沙之前接受了以色列的檢查。

富國銀行：維持Carlyle Group(CG.US)評級，由持股觀望調整至持股觀望評級, 目標價由45.00美元調整至49.00美元。

BUZZ-凱雷、GIC 在 8.4 億美元二次發行中減持股份後，標準航空下跌

【世糧署：援助物資仍未送到加沙民眾手中】當地時間21日，聯合國世界糧食計劃署駐巴勒斯坦負責人雷納德表示，過去兩天裏，該機構從以色列方面獲得了將部分人道主義物資運送進入加沙的機會。但被允許的物資運送規模非常有限，且裝有援助物資的卡車目前仍然停在以色列南部與加沙地帶邊界處的凱雷姆沙洛姆口岸。雷納德稱，直至其發表講話時，這些物資仍然沒有送到加沙民眾手中。加沙民眾仍然在等待援助物資的發放。雷納德強調，加沙地帶被完全封鎖已經近80天了。在本月12日發佈的數據中，全部210萬加沙人口都處於糧食危機中。

凱雷盤中異動下午盤股價大跌5.00%報44.38美元

凱雷聯合創始人DAVID RUBENSTEIN：對日本私募股權投資的興趣日益濃厚。

BUZZ-凱雷和 GIC 將在二次發行中減持股份，標準航空（StandardAero）業績下滑

媒體-Carlyle 旗下 AlpInvest 在 10 億美元融資中捆綁私募股權 - 彭博新聞社

大摩：維持CG Oncology(CGON.US)評級，由增持調整至增持評級, 目標價由55.00美元調整至52.00美元。

凱雷Q1堅定押注StandardAero(SARO.US) 清倉Robinhood(HOOD.US)

今日優惠-合併與收購

BUZZ--美國股票走勢-Robinhood、Oklo、Chimera Investment

凱雷接近達成出售Twinset時裝品牌協議

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CG/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CG\",,,,,undefined,":{"symbol":"CG","market":"US","secType":"STK","nameCN":"凱雷","latestPrice":58.35,"timestamp":1752264000000,"preClose":58.5,"halted":0,"volume":2297335,"hourTrading":{"tag":"盘后","latestPrice":58.35,"preClose":58.35,"latestTime":"19:58 EDT","volume":63607,"amount":3711467.02,"timestamp":1752278310107},"delay":0,"floatShares":261207849,"shares":361135881,"eps":2.943762,"marketStatus":"休市中","change":-0.15,"latestTime":"07-11 16:00:00 EDT","open":58.07,"high":58.54,"low":57.29,"amount":133859629.404255,"amplitude":0.021368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.943762,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1336017600000,"exchange":"NASDAQ","adjPreClose":58.5,"dividendRate":0.023993,"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":58.5,"latestTime":"09:24 EDT","volume":248,"amount":14333.20464,"timestamp":1752240298060},"postHourTrading":{"tag":"盘后","latestPrice":58.35,"preClose":58.35,"latestTime":"19:58 EDT","volume":63607,"amount":3711467.02,"timestamp":1752278310107},"volumeRatio":0.891452663074053,"impliedVol":0.3811,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CG\",,,,,undefined,":{"symbol":"CG","floatShares":261207849,"roa":"5.12%","roe":"18.98%","lyrEps":2.845635,"volumeRatio":0.891452663074053,"shares":361135881,"dividePrice":1.4,"high":58.54,"amplitude":0.021368,"preClose":58.5,"low":57.29,"week52Low":33.02,"pbRate":"3.78","psRate":"4.18","week52High":58.84,"institutionHeld":0,"latestPrice":58.35,"eps":2.943762,"divideRate":0.023993,"volume":2297335,"delay":0,"ttmEps":2.943762,"open":58.07,"prevYearClose":50.49,"prevWeekClose":55.7,"prevMonthClose":51.4,"prevQuarterClose":51.4,"fiveDayClose":55.7,"twentyDayClose":47.43,"sixtyDayClose":36.59,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543409096","title":"背景資料-以 ADNOC 為首的財團瞄準澳大利亞桑托斯公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2543409096","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543409096?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 14:20","pubTimestamp":1750054811,"startTime":"0","endTime":"0","summary":"路透新加坡6月16日 - 阿布扎比国家石油公司 希望发展全球天然气业务，正牵头提议以 187 亿美元收购澳大利亚第二大独立天然气生产商桑托斯公司STO.AX，桑托斯公司支持该计划的收购 。桑托斯公司是西澳大利亚国内市场的主要天然气生产商，拥有凡高和比利牛斯两个海上油田的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4T3SJ0FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002521.SGD","LU0266512127.USD","LU0612318971.USD","LU0630314457.HKD","IE00B3QW5Z07.USD","BK4135","LU0788109121.HKD","LU1064927863.SGD","GLEN.UK","STO.AU","LU0345781412.USD","SG9999001143.SGD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU0075056555.USD","LU0330918003.SGD","BK5111","BK7142","LU1023059493.AUD","LU1430597077.USD","LU0612318385.USD","LU0456854461.SGD","LU0345780950.USD","BK7507","CG","LU0654597011.USD"],"gpt_icon":0},{"id":"2542488355","title":"凱雷與花旗聯手投資金融科技貸款機構","url":"https://stock-news.laohu8.com/highlight/detail?id=2542488355","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542488355?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 22:30","pubTimestamp":1749738616,"startTime":"0","endTime":"0","summary":"路透6月12日 - 投资公司凯雷集团与美国银行业巨头花旗集团周四表示，双方将合作为金融科技贷款机构提供资产支持融资。两家公司补充说，作为合作的一部分，凯雷和花旗将共享市场情报，并探索共同投资和融资机会。\"凯雷资产支持融资主管阿基尔-班萨尔说：\"随着金融科技贷款机构日趋成熟并寻求高效的融资方式，它们对可扩展和量身定制的资产支持融资解决方案的需求也在增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4T3SF10R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","BK4566","CG","LU2236285917.USD","LU0106831901.USD","LU2417539215.USD","LU2125154935.USD","BK4559","BK4135","LU0162691827.USD","LU2456880835.USD","BK4504","LU1668664300.SGD","LU0980610538.SGD","LU0648001328.SGD","LU0130517989.USD","BK4207","LU0072461881.USD","LU1267930227.SGD","LU0310800965.SGD","BK4588","IE00B64PRP62.GBP","BK4534","LU2462157665.USD","LU2360032135.SGD","BK4585","LU0098860793.USD","LU0170899867.USD","LU2125154778.USD","LU0052756011.USD","LU0128525689.USD","LU1366192091.USD","LU0477156953.USD","LU1791807156.HKD","LU1201861249.SGD","IE00B3QW5Z07.USD","LU0130102774.USD","C","IE00BSNM7G36.USD","IE00BGHQF748.EUR","LU0320765646.SGD"],"gpt_icon":0},{"id":"2542097554","title":"凱雷6月11日成交額為8032.48萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542097554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542097554?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 09:30","pubTimestamp":1749691822,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，凯雷成交额为8032.48万美元，成交额较昨日减少41.10%，当日成交量为169.32万股。凯雷于2025年6月11日涨1.3%，报47.43美元，该股过去5个交易日涨5.19%，年初至今跌4.72%，过去60日涨9.49%。该公司主要服务于机构投资者和高净值个人。凯雷在五大洲设有29个办事处，为来自88个国家的2900多名活跃的套利基金投资者提供服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093336a7045ddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093336a7045ddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CG","IE00B3QW5Z07.USD","BK4135","IE00B64PRP62.GBP","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2542255155","title":"投資界24h | 影石上市，IDG最早一筆投資回報千倍；馬雲內網回覆員工萬字離職帖；凱雷加入星巴克中國競購大軍","url":"https://stock-news.laohu8.com/highlight/detail?id=2542255155","media":"投资界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542255155?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 08:43","pubTimestamp":1749688980,"startTime":"0","endTime":"0","summary":"6月11日，影石创新正式登陆A股，市值一度达到700亿。阅读全文马云内网回复员工万字离职帖近日钉钉员工元安离职前夕在阿里内网发布一篇深情长文，文中他表达了对阿里过去的怀念，对阿里的发展有过很多思考。 凯雷加入星巴克中国竞购大军据外媒报道，凯雷集团对星巴克中国业务的股权也表现出浓厚兴趣，其欲加入竞购阵营。于东来称，公司净利润估计十五亿左右，平均员工每人分配十万元，管理层加技术人员平均每人分配七十万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061208500595189de6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061208500595189de6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046421795.USD","LU1051769294.HKD","SBUX","LU2226246903.HKD","BK4533","LU0651947912.USD","LU0651946864.USD","BK4504","LU1688375341.USD","LU0310800965.SGD","BK4538","LU0348814723.USD","LU0979878070.USD","IE00BFMHRM44.USD","LU0880133367.SGD","LU0052756011.USD","LU0501845795.SGD","BK4531","IE00B3QW5Z07.USD","LU1152091168.USD","LU1880383366.USD","BK4581","BK4579","BK4548","BK4543","LU0072462343.USD","LU0918141705.HKD","LU0918141887.USD","CG","LU1242518931.SGD","LU0882574139.USD","LU1105468828.SGD","LU1242518857.USD","BK4575","LU0328353924.USD","LU0067412154.USD","LU0348816934.USD","IE00B3T34201.USD","BK4585","ALBmain","LU1769817096.USD","LU1267930227.SGD","LU0821914370.USD","LU0072913022.USD","BK4505","BK4587","LU0797268264.HKD","LU1046422090.SGD"],"gpt_icon":1},{"id":"2540731054","title":"媒體-凱雷斥資 13 億美元收購保險經紀公司 Trucordia - 華爾街日報","url":"https://stock-news.laohu8.com/highlight/detail?id=2540731054","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540731054?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 18:05","pubTimestamp":1749031501,"startTime":"0","endTime":"0","summary":"媒体-凯雷斥资 13 亿美元收购保险经纪公司 Trucordia - 华尔街日报6月4日 -  -- 来源链接： https://tinyurl.com/82knxtc4  -- 注：路透社未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3S3S70NO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","BK4135","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","CG"],"gpt_icon":0},{"id":"2540877335","title":"凱雷旗下 AlpInvest 為第九個聯合投資基金融資 41 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540877335","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540877335?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 18:30","pubTimestamp":1748946603,"startTime":"0","endTime":"0","summary":"AlpInvest Co-Investment Fund IX 及相关策略的规模超过了 2021 年募集的 35 亿美元的第八期基金。AlpInvest 于 2023 年开始募集 ACF IX，最终吸引了 185 家全球投资者的出资，其中包括养老基金、资产管理公司和家族办公室。过去 25 年间，AlpInvest 在 400 多项股权合作投资中投入了 190 多亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3S3S60RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CG","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2539920365","title":"據彭博新聞社報導，巴斯夫開始出售塗料業務，估值約 68 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539920365","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539920365?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 05:20","pubTimestamp":1748640042,"startTime":"0","endTime":"0","summary":"据彭博新闻社报导，巴斯夫开始出售涂料业务，估值约 68 亿美元路透社5月30日 - 据彭博新闻社周五报导，德国化学品制造商巴斯夫公司最近几周向潜在的收购者发出了出售其涂料业务的信息，估值约为60亿欧元。报导称，凯雷集团CG.O和涂料制造商Sherwin-WilliamsSHW.N正在考虑竞购巴斯夫的涂料业务部门。彭博社补充说，巴斯夫涂料业务还吸引了CVC Capital Partners CVC.AS和Lone Star Funds的早期兴趣。路透社无法立即核实该报导。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3T3S217O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","CG","BK4135","IE00BGHQF748.EUR","IE00BLSP4239.USD","IE0004445239.USD","BK4550","IE00B64PRP62.GBP","SHW","BK4504","IE00B3QW5Z07.USD","IE00BLSP4452.SGD","LU0061475181.USD","LU1093756168.USD","BK4585","BK4109","IE00BN8TJ469.HKD","IE00BBT3K403.USD","BX","BK4588","LU1093756325.SGD"],"gpt_icon":0},{"id":"2538431481","title":"【以色列稱25日107輛援助卡車進入加沙地帶】以色列國防部下設的政府領土活動協調處當地時間25日表示，當天有107輛載有人道主義援助物資的卡車進入加沙地帶。自5月19日恢復每日援助物資運送後，已有495輛載有援助物資的卡車進入加沙地帶。該機構表示，當天的卡車裝載麪粉和食物，這些援助物資在通過凱雷姆沙洛姆口岸進入加沙之前接受了以色列的檢查。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538431481","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538431481?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 02:44","pubTimestamp":1748198695,"startTime":"0","endTime":"0","summary":"以色列国防部下设的政府领土活动协调处当地时间25日表示，当天有107辆载有人道主义援助物资的卡车进入加沙地带。自5月19日恢复每日援助物资运送后，已有495辆载有援助物资的卡车进入加沙地带。该机构表示，当天的卡车装载面粉和食物，这些援助物资在通过凯雷姆沙洛姆口岸进入加沙之前接受了以色列的检查。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/26024450650340.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4135","CG"],"gpt_icon":0},{"id":"2537156530","title":"富國銀行：維持Carlyle Group(CG.US)評級，由持股觀望調整至持股觀望評級, 目標價由45.00美元調整至49.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537156530","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537156530?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 01:11","pubTimestamp":1748020317,"startTime":"0","endTime":"0","summary":"富国银行：维持Carlyle Group(CG.US)评级，由持股观望调整至持股观望评级, 目标价由45.00美元调整至49.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/24011150636208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CG"],"gpt_icon":0},{"id":"2537435369","title":"BUZZ-凱雷、GIC 在 8.4 億美元二次發行中減持股份後，標準航空下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2537435369","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537435369?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 19:27","pubTimestamp":1747913256,"startTime":"0","endTime":"0","summary":"** 飞机维修服务公司 StandardAeroSARO.N在二次发行定价后，股价在收盘前下跌0.7%，至28.18美元。** 总部位于亚利桑那州斯科茨代尔的Co公司周三晚些时候宣布，  3000万股股票被私募股权投资公司凯雷CG.O和新加坡国民银行CIC抛售。凯雷CG.O和新加坡主权财富基金 GIC 以 28 美元的价格出售了 3000 万股 。** 凯雷和 GIC 上一次减持是在 3 月的二次发行中， ，共发行 3600 万股，定价 28 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU0W9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU2505996681.GBP","IE00BWXC8680.SGD","IE00B1XK9C88.USD","LU0211331839.USD","LU0976567544.SGD","LU0320765646.SGD","SARO","IE00BLSP4239.USD","LU2106854487.HKD","LU1974910355.USD","LU1917777945.USD","IE00BJTD4N35.SGD","LU0820561909.HKD","LU1551013425.SGD","LU2237443549.SGD","BK4585","IE00BYXW3230.USD","BK4581","LU0868494617.USD","LU1670627923.USD","LU2023250504.SGD","IE0034235295.USD","LU0267386448.USD","CG","IE00BKVL7J92.USD","LU2023250330.USD","LU0310799852.SGD","LU1551013342.USD","BK4135","LU0820562030.AUD","LU1894683264.USD","IE00BJLML261.HKD","LU2552382132.HKD","LU0203345920.USD","LU0942090050.USD","BK4516","IE00BBT3K403.USD","LU0256863811.USD","LU1084165304.USD","LU0971096721.USD","LU1988902786.USD","LU1496350502.SGD","LU1363072403.SGD","LU1894683348.USD","LU0640476718.USD","LU2746668461.USD","LU2237443622.USD","LU2756315318.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2537950897","title":"【世糧署：援助物資仍未送到加沙民眾手中】當地時間21日，聯合國世界糧食計劃署駐巴勒斯坦負責人雷納德表示，過去兩天裏，該機構從以色列方面獲得了將部分人道主義物資運送進入加沙的機會。但被允許的物資運送規模非常有限，且裝有援助物資的卡車目前仍然停在以色列南部與加沙地帶邊界處的凱雷姆沙洛姆口岸。雷納德稱，直至其發表講話時，這些物資仍然沒有送到加沙民眾手中。加沙民眾仍然在等待援助物資的發放。雷納德強調，加沙地帶被完全封鎖已經近80天了。在本月12日發佈的數據中，全部210萬加沙人口都處於糧食危機中。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537950897","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537950897?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 07:19","pubTimestamp":1747869585,"startTime":"0","endTime":"0","summary":"当地时间21日，联合国世界粮食计划署驻巴勒斯坦负责人雷纳德表示，过去两天里，该机构从以色列方面获得了将部分人道主义物资运送进入加沙的机会。但被允许的物资运送规模非常有限，且装有援助物资的卡车目前仍然停在以色列南部与加沙地带边界处的凯雷姆沙洛姆口岸。雷纳德称，直至其发表讲话时，这些物资仍然没有送到加沙民众手中。加沙民众仍然在等待援助物资的发放。雷纳德强调，加沙地带被完全封锁已经近80天了。在本月12日发布的数据中，全部210万加沙人口都处于粮食危机中。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22071950578661.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CG","IE00B64PRP62.GBP","BK4135","IE00B3QW5Z07.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2537095303","title":"凱雷盤中異動 下午盤股價大跌5.00%報44.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537095303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537095303?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 02:21","pubTimestamp":1747851662,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日02时21分，凯雷股票出现异动，股价大幅下跌5.00%。截至发稿，该股报44.38美元/股，成交量142.708万股，换手率0.40%，振幅3.95%。凯雷股票所在的资产管理行业中，整体跌幅为1.87%。凯雷公司简介：凯雷投资集团是全球最大的另类资产管理公司之一，截至2024年9月底，其资产管理规模为4,474亿美元，其中包括3,136亿美元的收费资产管理规模。凯雷在五大洲设有29个办事处，为来自88个国家的2900多名活跃的套利基金投资者提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522022102a4872277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522022102a4872277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CG","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4135","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2536593664","title":"凱雷聯合創始人DAVID RUBENSTEIN：對日本私募股權投資的興趣日益濃厚。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536593664","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536593664?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 13:25","pubTimestamp":1747718708,"startTime":"0","endTime":"0","summary":"凯雷联合创始人DAVID RUBENSTEIN：对日本私募股权投资的兴趣日益浓厚。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20132550526725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CG","IE00B64PRP62.GBP","BK4135","IE00B3QW5Z07.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2536630148","title":"BUZZ-凱雷和 GIC 將在二次發行中減持股份，標準航空（StandardAero）業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630148","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630148?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 04:52","pubTimestamp":1747687959,"startTime":"0","endTime":"0","summary":"** 飞机维修服务公司 StandardAeroSARO.N在公布二次发行后，股价在延时交易中下跌3.1%，至29美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR19A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","IE00BFXG1179.USD","LU0267386448.USD","LU0820562030.AUD","LU1894683348.USD","LU0203347892.USD","BK4585","LU0211331839.USD","IE00BDRTCR15.USD","IE0034235188.USD","BK4187","LU0689472784.USD","LU2505996681.GBP","LU0238689110.USD","SG9999002224.SGD","LU2746668461.USD","IE00B64PRP62.GBP","BK4207","LU1668664300.SGD","LU2237443465.HKD","CG","LU0882574139.USD","BK4516","LU1162221912.USD","IE00BDCRKT87.USD","IE00BGHQF748.EUR","LU0868494617.USD","LU2023250843.SGD","LU1988902786.USD","LU1551013425.SGD","LU2213496289.HKD","BK4533","LU0211326755.USD","LU2357305700.SGD","LU2552382215.SGD","BK4550","SARO","LU0048584097.USD","LU1244550494.USD","LU2237443895.HKD","LU0106831901.USD","LU0496365809.HKD","LU1496350502.SGD","LU0211328371.USD","LU0170899867.USD","IE0034235295.USD","LU1548497426.USD","LU1670627923.USD","LU1629891620.HKD","LU0323591593.USD"],"gpt_icon":0},{"id":"2536374936","title":"媒體-Carlyle 旗下 AlpInvest 在 10 億美元融資中捆綁私募股權 - 彭博新聞社","url":"https://stock-news.laohu8.com/highlight/detail?id=2536374936","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536374936?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 04:16","pubTimestamp":1747685783,"startTime":"0","endTime":"0","summary":"媒体-Carlyle 旗下 AlpInvest 在 10 亿美元融资中捆绑私募股权 - 彭博新闻社5月19日 -  -- 来源链接： https://tinyurl.com/3suzm7ne  -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR189:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CG","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4135","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2536333296","title":"大摩：維持CG Oncology(CGON.US)評級，由增持調整至增持評級, 目標價由55.00美元調整至52.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536333296","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536333296?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 22:42","pubTimestamp":1747665775,"startTime":"0","endTime":"0","summary":"大摩：维持CG Oncology(CGON.US)评级，由增持调整至增持评级, 目标价由55.00美元调整至52.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19224250511683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CGON","CG"],"gpt_icon":0},{"id":"2535410363","title":"凱雷Q1堅定押注StandardAero(SARO.US) 清倉Robinhood(HOOD.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535410363","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535410363?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 17:23","pubTimestamp":1747387397,"startTime":"0","endTime":"0","summary":"在前五大重仓股中，航空发动机售后服务提供商StandardAero仍位列第一，持仓约1.34亿股，持仓市值约36亿美元，占投资组合比例高达92.44%，较上季度持仓数量大幅增加1912.52%。StandardAero股价在今年第一季度上涨7.6%，今年以来累计上涨22%。凯雷在第一季度清仓冶金煤炭公司Ramaco Resources-A、油气公司Riley Exploration Permian、在线券商Robinhood、生物技术公司Spyre Therapeutics。凯雷在第一季度仅增持StandardAero。从持仓比例变化来看，凯雷前五大卖出标的包括：数字媒体公司Getty Images、Riley Exploration Permian、Robinhood、Spyre Therapeutics、Ramaco Resources。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1861559042.SGD","BK4547","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1861558580.USD","BK4187","CG","IE00B3QW5Z07.USD","BK4539","BK4127","SARO","BK4135"],"gpt_icon":1},{"id":"2535888534","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888534","media":"路透中文","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888534?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 04:46","pubTimestamp":1747255607,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购新增 Aeva Technologies、凯雷集团、TenneT 和 Acea路透5月14日 - 截至格林尼治标准时间周三20时39分，有以下竞购、兼并、收购和处置报告： ** Aeva Technologies AEVA.O是一家由前苹果公司AAPL.O工程师创立的公司，生产用于工厂和自动驾驶汽车的传感器，该公司表示已将6%的股份以5000万美元的价格出售给一家未具名的战略合作伙伴，该合作伙伴未来还将负责公司的部分生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4T3RM1VM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","IE00BJJMRY28.SGD","LU0323591593.USD","LU0314104364.USD","LU1145028129.USD","LU2456880835.USD","HK0000306685.HKD","LU1670756490.USD","LU1815333072.USD","HK0000320264.USD","TQ5.SI","LU1934455863.HKD","LU2097344357.USD","LU2133065610.SGD","LU1868837136.USD","LU0788109477.HKD","LU1116320737.USD","LU2237443549.SGD","IE00B19Z8W00.USD","LU0345769631.USD","SG9999014559.SGD","IE000KEQY171.SGD","LU0965509010.AUD","LU2237443895.HKD","LU0058720904.USD","SG9999018865.SGD","LU2168564065.EUR","BK4527","LU0354030511.USD","ALG","HK0000306701.USD","LU0971552830.HKD","MACW.SI","IE00BLSP4452.SGD","LU1814569148.SGD","BLUE","CG","LU2106854487.HKD","AEVA","ACV.SI","LU2092937148.SGD","IFL.AU","LU2168564149.EUR","LU0096364046.USD","SG9999014906.USD","LU0456855351.SGD","LU0985481810.HKD","GSK.UK","LU0724617625.USD"],"gpt_icon":1},{"id":"2535005011","title":"BUZZ--美國股票走勢-Robinhood、Oklo、Chimera Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005011","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005011?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 01:55","pubTimestamp":1747245329,"startTime":"0","endTime":"0","summary":"nL6N3RM0LE ** Merck & Co Inc < MRK.N  >:BUZZ - 花旗因Keytruda专利悬崖和增长前景下调默克公司评级 nL6N3RM0LS ** KKR & Co Inc < KKR.N  >:BUZZ - 在摩根士丹利上调评级至 \"增持 \"后上涨 nL6N3RM0LU ** AbbVie Inc < ABBV.N  >:BUZZ - 因美国政策风险和管道问题被花旗下调评级后下跌  nL4N3RM1B2 ** Rivian Automotive Inc < RIVN.O  >:BUZZ - 杰富瑞以需求担忧为由下调 Rivian 评级 nL6N3RM0ML ** Dynatrace Inc < DT.N  >:BUZZ - 2026 财年业绩预测超出预期后上涨   nL4N3RM1BK ** Septerna Inc < SEPN.O  >:BUZZ - 因 22 亿美元的诺和诺德交易而飙升   nL4N3RM11S ** Forge Global Holdings Inc < FRGE.N  >:BUZZ - J.P. Morgan 将 Forge Global 的评级上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM1OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAGN","NVDU","EXEL","ABBV","CG","KKR","AUR","NEXT","TXO","NVDS","3NVD.UK","NVDY","MP","NVDD","NEM","LOAR","MRP","JCI","CIM","MESA","NVD","NVD3.UK","OKLO","HTZ","AEO","GPI","HOOD","GRAL","LEGN","PVH","FRGE","SRE","EWCZ","SEPN","NFE","BLUE","NVIW.SI","NXT","RTX","ANTA","SPRU","SNVD.UK"],"gpt_icon":1},{"id":"2535907074","title":"凱雷接近達成出售Twinset時裝品牌協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2535907074","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535907074?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 00:33","pubTimestamp":1747240383,"startTime":"0","endTime":"0","summary":"据知情人士透露，凯雷集团正接近与买家达成出售意大利时装品牌Twinset的协议。此次交易预计将在未来几周内完成，具体金额尚未披露。凯雷自2014年起持有该品牌，此次出售旨在优化其投资组合。Twinset以女性服装和配饰闻名，主要市场覆盖欧洲及亚洲地区。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051500391894f6eacf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051500391894f6eacf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4135","CG"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CG\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754467200000,"name":null,"time":"盤前","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-19","symbol":"CG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"凯雷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-27"},{"date":"2025-05-08","symbol":"CG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"盤前","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-21","symbol":"CG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"凯雷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-11","symbol":"CG","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CG\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-02-28","value":0.16,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-22","value":0.1,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-21","value":0.42,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-16","value":0.56,"currency":"USD"},{"executeDate":"2018-02-16","recordDate":"2018-02-20","paymentDate":"2018-02-27","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.3684,"hold":0.4737,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CG","date":"2025-07-11","current":19.474971,"percent":0.800975,"low":-68.204375,"twenty":-24.138,"median":6.757402,"eighty":18.893039,"high":173.391699,"avg":10.220235,"sd":44.030815,"marketCap":21126449038},"quantilePoints":[{"date":"2020-07-17","current":-27.084378,"twenty":25.954922,"median":36.503324,"eighty":54.0505,"marketCap":10129557330},{"date":"2020-07-24","current":-26.767383,"twenty":25.734557,"median":36.400721,"eighty":53.844434,"marketCap":10011001409},{"date":"2020-07-31","current":-25.974136,"twenty":25.544253,"median":36.302206,"eighty":53.53133,"marketCap":9927314877},{"date":"2020-08-07","current":-25.070926,"twenty":25.297352,"median":36.215853,"eighty":53.28602,"marketCap":9582107932},{"date":"2020-08-14","current":-24.760733,"twenty":25.132448,"median":36.066769,"eighty":53.116784,"marketCap":9463552011},{"date":"2020-08-21","current":-24.268073,"twenty":24.808579,"median":36.066296,"eighty":52.939274,"marketCap":9275257314},{"date":"2020-08-28","current":-23.784536,"twenty":24.328775,"median":35.971326,"eighty":52.796843,"marketCap":9090449555},{"date":"2020-09-04","current":-23.556452,"twenty":23.276742,"median":35.790279,"eighty":52.740074,"marketCap":9003276084},{"date":"2020-09-11","current":-22.963436,"twenty":21.924741,"median":35.744276,"eighty":52.649926,"marketCap":8776625060},{"date":"2020-09-18","current":-22.562009,"twenty":21.066026,"median":35.516788,"eighty":52.551475,"marketCap":8623199751},{"date":"2020-09-25","current":-21.613182,"twenty":20.770614,"median":35.136249,"eighty":52.467874,"marketCap":8260558111},{"date":"2020-10-02","current":-23.082039,"twenty":20.377953,"median":35.026355,"eighty":52.467874,"marketCap":8821955265},{"date":"2020-10-09","current":-24.450539,"twenty":19.623826,"median":34.827078,"eighty":52.467874,"marketCap":9344996091},{"date":"2020-10-16","current":-25.253393,"twenty":18.297222,"median":34.571089,"eighty":52.398226,"marketCap":9651846709},{"date":"2020-10-23","current":-25.052679,"twenty":16.772454,"median":34.397011,"eighty":52.383009,"marketCap":9575134054},{"date":"2020-10-30","current":-49.208962,"twenty":-21.488887,"median":34.181708,"eighty":52.313945,"marketCap":8803483241},{"date":"2020-11-06","current":-53.948188,"twenty":-21.89767,"median":33.965939,"eighty":52.281752,"marketCap":9651330744},{"date":"2020-11-13","current":-54.896033,"twenty":-22.394139,"median":33.742778,"eighty":52.281752,"marketCap":9820900245},{"date":"2020-11-20","current":-55.211654,"twenty":-22.622223,"median":33.469407,"eighty":52.281752,"marketCap":9877364893},{"date":"2020-11-27","current":-56.575149,"twenty":-22.815324,"median":33.40734,"eighty":52.281752,"marketCap":10121294090},{"date":"2020-12-04","current":-57.444623,"twenty":-23.071091,"median":33.112524,"eighty":52.281752,"marketCap":10276843144},{"date":"2020-12-11","current":-58.570989,"twenty":-23.423252,"median":32.965575,"eighty":52.281752,"marketCap":10478349872},{"date":"2020-12-18","current":-60.962045,"twenty":-23.550978,"median":32.627163,"eighty":52.281752,"marketCap":10906109769},{"date":"2020-12-24","current":-61.969845,"twenty":-23.757166,"median":32.538408,"eighty":52.281752,"marketCap":11086405263},{"date":"2020-12-31","current":-62.127931,"twenty":-24.11562,"median":32.476341,"eighty":52.281752,"marketCap":11114686909},{"date":"2021-01-08","current":-63.550708,"twenty":-24.315514,"median":32.279676,"eighty":52.281752,"marketCap":11369221724},{"date":"2021-01-15","current":-66.59387,"twenty":-24.527175,"median":32.279676,"eighty":52.281752,"marketCap":11913643411},{"date":"2021-01-22","current":-66.001047,"twenty":-24.65091,"median":32.279676,"eighty":52.281752,"marketCap":11807587238},{"date":"2021-01-29","current":-63.768077,"twenty":-24.846492,"median":32.279676,"eighty":52.281752,"marketCap":11408108987},{"date":"2021-02-05","current":37.159256,"twenty":-24.968745,"median":32.346845,"eighty":52.281752,"marketCap":12938853081},{"date":"2021-02-12","current":37.799638,"twenty":-24.968745,"median":32.484785,"eighty":52.281752,"marketCap":13161833953},{"date":"2021-02-19","current":37.128277,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":12928066181},{"date":"2021-02-26","current":34.839548,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":12131130594},{"date":"2021-03-05","current":35.144712,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12237388672},{"date":"2021-03-12","current":37.18931,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12949317796},{"date":"2021-03-19","current":37.153253,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12936762864},{"date":"2021-03-26","current":37.468975,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":13046696978},{"date":"2021-04-01","current":38.080048,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":13259472683},{"date":"2021-04-09","current":38.71149,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":13479340911},{"date":"2021-04-16","current":40.426573,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":14076532696},{"date":"2021-04-23","current":42.290065,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":14725400576},{"date":"2021-04-30","current":8.26787,"twenty":-24.968745,"median":32.484785,"eighty":52.281752,"marketCap":15126067627},{"date":"2021-05-07","current":8.717505,"twenty":-24.968745,"median":32.346845,"eighty":52.176906,"marketCap":15948676087},{"date":"2021-05-14","current":8.432607,"twenty":-24.968745,"median":32.22481,"eighty":52.160346,"marketCap":15427454348},{"date":"2021-05-21","current":8.229108,"twenty":-24.968745,"median":32.181525,"eighty":51.747344,"marketCap":15055153105},{"date":"2021-05-28","current":8.457802,"twenty":-24.968745,"median":32.115077,"eighty":51.560624,"marketCap":15473548787},{"date":"2021-06-04","current":8.395783,"twenty":-24.968745,"median":31.995325,"eighty":51.245131,"marketCap":15360085551},{"date":"2021-06-11","current":8.562459,"twenty":-24.968745,"median":31.827455,"eighty":50.684969,"marketCap":15665017998},{"date":"2021-06-18","current":8.554706,"twenty":-24.968745,"median":31.747059,"eighty":50.395231,"marketCap":15650835093},{"date":"2021-06-25","current":9.105122,"twenty":-24.968745,"median":31.622624,"eighty":48.876323,"marketCap":16657821311},{"date":"2021-07-02","current":9.068299,"twenty":-24.968745,"median":31.566414,"eighty":48.407794,"marketCap":16590452515},{"date":"2021-07-09","current":9.246603,"twenty":-24.968745,"median":31.483276,"eighty":47.876674,"marketCap":16916659318},{"date":"2021-07-16","current":8.700063,"twenty":-24.968745,"median":31.385975,"eighty":47.008512,"marketCap":15916764552},{"date":"2021-07-23","current":9.074113,"twenty":-24.968745,"median":31.237216,"eighty":46.852372,"marketCap":16601089693},{"date":"2021-07-30","current":6.857972,"twenty":-24.968745,"median":31.042583,"eighty":46.590865,"marketCap":17889704609},{"date":"2021-08-06","current":6.555573,"twenty":-24.968745,"median":30.905227,"eighty":46.503855,"marketCap":17100866529},{"date":"2021-08-13","current":6.689975,"twenty":-24.968745,"median":30.836549,"eighty":46.226409,"marketCap":17451470068},{"date":"2021-08-20","current":6.426653,"twenty":-24.968745,"median":30.72296,"eighty":45.998786,"marketCap":16764567159},{"date":"2021-08-27","current":6.622437,"twenty":-24.968745,"median":30.623626,"eighty":45.723822,"marketCap":17275290019},{"date":"2021-09-03","current":6.855256,"twenty":-24.968745,"median":30.475991,"eighty":45.6938,"marketCap":17882619629},{"date":"2021-09-10","current":6.680076,"twenty":-24.968745,"median":30.366102,"eighty":45.517744,"marketCap":17425647117},{"date":"2021-09-17","current":6.989377,"twenty":-24.968745,"median":30.164638,"eighty":45.334886,"marketCap":18232489209},{"date":"2021-09-24","current":6.611647,"twenty":-24.968745,"median":29.987777,"eighty":45.258904,"marketCap":17247142230},{"date":"2021-10-01","current":6.556903,"twenty":-24.968745,"median":29.826422,"eighty":45.258904,"marketCap":17104338320},{"date":"2021-10-08","current":6.76356,"twenty":-24.968745,"median":29.743395,"eighty":45.171894,"marketCap":17643423080},{"date":"2021-10-15","current":7.041383,"twenty":-24.968745,"median":29.595413,"eighty":45.084884,"marketCap":18368152923},{"date":"2021-10-22","current":7.549129,"twenty":-24.968745,"median":29.481495,"eighty":45.084884,"marketCap":19692659189},{"date":"2021-10-29","current":7.034337,"twenty":-24.968745,"median":29.303837,"eighty":43.001857,"marketCap":20019020584},{"date":"2021-11-05","current":7.495359,"twenty":-24.968745,"median":29.262029,"eighty":40.60851,"marketCap":21331041880},{"date":"2021-11-12","current":7.534195,"twenty":-24.968745,"median":29.152297,"eighty":40.074188,"marketCap":21441565413},{"date":"2021-11-19","current":7.390023,"twenty":-24.968745,"median":29.026716,"eighty":39.857119,"marketCap":21031265788},{"date":"2021-11-26","current":6.857691,"twenty":-24.968745,"median":28.913557,"eighty":39.718242,"marketCap":19516301727},{"date":"2021-12-03","current":6.659788,"twenty":-24.968745,"median":28.80481,"eighty":39.389587,"marketCap":18953091558},{"date":"2021-12-10","current":6.77878,"twenty":-24.968745,"median":28.768233,"eighty":38.910306,"marketCap":19291730583},{"date":"2021-12-17","current":6.51324,"twenty":-24.968745,"median":28.707522,"eighty":38.701306,"marketCap":18536030864},{"date":"2021-12-23","current":6.950379,"twenty":-24.968745,"median":28.638844,"eighty":38.56173,"marketCap":19780083704},{"date":"2021-12-31","current":6.876479,"twenty":-24.968745,"median":28.548219,"eighty":38.22245,"marketCap":19569771046},{"date":"2022-01-07","current":6.390491,"twenty":-24.965095,"median":28.462236,"eighty":38.09777,"marketCap":18186697974},{"date":"2022-01-14","current":6.411784,"twenty":-24.965095,"median":28.36413,"eighty":37.982705,"marketCap":18247296537},{"date":"2022-01-21","current":6.148749,"twenty":-24.965095,"median":28.174845,"eighty":37.893578,"marketCap":17498726059},{"date":"2022-01-28","current":6.074849,"twenty":-24.965095,"median":27.995127,"eighty":37.820015,"marketCap":17288413402},{"date":"2022-02-04","current":5.969995,"twenty":-24.965095,"median":27.87549,"eighty":37.748198,"marketCap":17758943416},{"date":"2022-02-11","current":5.65494,"twenty":-24.965095,"median":27.746026,"eighty":37.709779,"marketCap":16821751110},{"date":"2022-02-18","current":5.475266,"twenty":-24.965095,"median":27.637284,"eighty":37.571332,"marketCap":16287274799},{"date":"2022-02-25","current":5.646556,"twenty":-24.965095,"median":27.340328,"eighty":37.499674,"marketCap":16796808882},{"date":"2022-03-04","current":5.227316,"twenty":-24.965095,"median":27.161563,"eighty":37.486063,"marketCap":15549697489},{"date":"2022-03-11","current":5.08717,"twenty":-24.965095,"median":26.925122,"eighty":37.424399,"marketCap":15132805966},{"date":"2022-03-18","current":5.665721,"twenty":-24.965095,"median":26.701089,"eighty":37.342113,"marketCap":16853819689},{"date":"2022-03-25","current":5.543542,"twenty":-24.965095,"median":26.363162,"eighty":37.311088,"marketCap":16490375797},{"date":"2022-04-01","current":5.91966,"twenty":-24.965095,"median":26.129576,"eighty":37.198568,"marketCap":17609212876},{"date":"2022-04-08","current":5.301581,"twenty":-24.965095,"median":25.951264,"eighty":37.154454,"marketCap":15770614364},{"date":"2022-04-14","current":5.193908,"twenty":-24.965095,"median":25.739994,"eighty":37.06354,"marketCap":15450317137},{"date":"2022-04-22","current":4.842541,"twenty":-24.965095,"median":25.567208,"eighty":36.961308,"marketCap":14405106076},{"date":"2022-04-29","current":4.902832,"twenty":-24.965095,"median":25.397125,"eighty":36.94575,"marketCap":13124881240},{"date":"2022-05-06","current":5.091974,"twenty":-24.835544,"median":25.217759,"eighty":36.872156,"marketCap":13631214493},{"date":"2022-05-13","current":5.089272,"twenty":-24.641958,"median":25.217759,"eighty":36.872156,"marketCap":13623981161},{"date":"2022-05-20","current":4.963628,"twenty":-24.50163,"median":25.217759,"eighty":36.872156,"marketCap":13287631214},{"date":"2022-05-27","current":5.350018,"twenty":-24.286319,"median":25.217759,"eighty":36.872156,"marketCap":14321997716},{"date":"2022-06-03","current":5.367581,"twenty":-24.096051,"median":25.217759,"eighty":36.872156,"marketCap":14369014375},{"date":"2022-06-10","current":4.858249,"twenty":-23.665933,"median":25.217759,"eighty":36.872156,"marketCap":13005531259},{"date":"2022-06-17","current":4.366798,"twenty":-23.540031,"median":25.217759,"eighty":36.872156,"marketCap":11689919427},{"date":"2022-06-24","current":4.602951,"twenty":-23.31296,"median":25.223364,"eighty":36.874884,"marketCap":12322099866},{"date":"2022-07-01","current":4.330363,"twenty":-22.957962,"median":25.223364,"eighty":36.874884,"marketCap":11592383016},{"date":"2022-07-08","current":4.316869,"twenty":-22.737177,"median":25.223364,"eighty":36.874884,"marketCap":11556258420},{"date":"2022-07-15","current":4.320917,"twenty":-22.529165,"median":25.223364,"eighty":36.874884,"marketCap":11567095799},{"date":"2022-07-22","current":4.723051,"twenty":-22.178539,"median":25.223364,"eighty":36.874884,"marketCap":12643608775},{"date":"2022-07-29","current":7.038727,"twenty":-21.701092,"median":25.223364,"eighty":36.874884,"marketCap":14059152559},{"date":"2022-08-05","current":6.866874,"twenty":-20.54757,"median":25.223364,"eighty":36.874884,"marketCap":13715893887},{"date":"2022-08-12","current":6.367596,"twenty":4.26748,"median":25.223364,"eighty":36.874884,"marketCap":12718637113},{"date":"2022-08-19","current":6.070924,"twenty":4.326585,"median":25.223364,"eighty":36.874884,"marketCap":12126064248},{"date":"2022-08-26","current":5.985902,"twenty":4.382992,"median":25.223364,"eighty":36.874884,"marketCap":11956241536},{"date":"2022-09-02","current":5.835757,"twenty":4.465848,"median":25.223364,"eighty":36.874884,"marketCap":11656341854},{"date":"2022-09-09","current":5.982284,"twenty":4.589457,"median":25.223364,"eighty":36.874884,"marketCap":11949015038},{"date":"2022-09-16","current":5.587928,"twenty":4.700665,"median":25.223364,"eighty":36.874884,"marketCap":11161326717},{"date":"2022-09-23","current":4.875191,"twenty":4.775837,"median":25.223364,"eighty":36.874884,"marketCap":9737706540},{"date":"2022-09-30","current":4.674395,"twenty":4.798191,"median":25.223364,"eighty":36.874884,"marketCap":9336635881},{"date":"2022-10-07","current":4.82454,"twenty":4.841799,"median":25.223364,"eighty":36.874884,"marketCap":9636535563},{"date":"2022-10-14","current":4.600227,"twenty":4.841799,"median":25.223364,"eighty":36.874884,"marketCap":9188492664},{"date":"2022-10-21","current":4.775697,"twenty":4.851966,"median":25.223364,"eighty":36.874884,"marketCap":9538977835},{"date":"2022-10-28","current":5.206234,"twenty":4.873744,"median":25.223364,"eighty":36.874884,"marketCap":10398931140},{"date":"2022-11-04","current":5.05428,"twenty":4.888533,"median":25.146574,"eighty":36.816439,"marketCap":10095418208},{"date":"2022-11-11","current":6.28716,"twenty":4.888533,"median":24.853421,"eighty":36.738171,"marketCap":10973608467},{"date":"2022-11-18","current":5.893431,"twenty":4.888533,"median":24.337743,"eighty":36.65996,"marketCap":10286394417},{"date":"2022-11-25","current":6.120502,"twenty":4.888533,"median":23.816481,"eighty":36.640325,"marketCap":10682724213},{"date":"2022-12-02","current":6.574644,"twenty":4.888533,"median":22.027493,"eighty":36.559661,"marketCap":11475383804},{"date":"2022-12-09","current":6.155917,"twenty":4.888533,"median":21.073365,"eighty":36.419874,"marketCap":10744537117},{"date":"2022-12-16","current":6.143417,"twenty":4.888533,"median":20.807311,"eighty":36.308217,"marketCap":10722720798},{"date":"2022-12-23","current":6.220497,"twenty":4.888533,"median":20.385293,"eighty":36.207909,"marketCap":10857254765},{"date":"2022-12-30","current":6.21633,"twenty":4.888533,"median":19.899055,"eighty":36.072709,"marketCap":10849982659},{"date":"2023-01-06","current":6.460067,"twenty":4.888533,"median":18.52291,"eighty":36.055005,"marketCap":11275400880},{"date":"2023-01-13","current":6.985039,"twenty":4.888533,"median":17.788966,"eighty":35.878313,"marketCap":12191686279},{"date":"2023-01-20","current":7.053785,"twenty":4.888533,"median":15.669703,"eighty":35.766496,"marketCap":12311676033},{"date":"2023-01-27","current":7.38085,"twenty":4.888533,"median":9.132256,"eighty":35.592695,"marketCap":12882536381},{"date":"2023-02-03","current":7.791245,"twenty":4.888533,"median":9.076051,"eighty":35.221774,"marketCap":13598838855},{"date":"2023-02-10","current":10.299222,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12616546644},{"date":"2023-02-17","current":10.41815,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12762234250},{"date":"2023-02-24","current":10.317061,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12638399785},{"date":"2023-03-03","current":10.560865,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12937059377},{"date":"2023-03-10","current":8.996953,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":11021267363},{"date":"2023-03-17","current":9.044524,"twenty":4.888533,"median":9.021785,"eighty":35.139634,"marketCap":11079542405},{"date":"2023-03-24","current":9.044524,"twenty":4.888533,"median":9.019847,"eighty":35.139634,"marketCap":11079542405},{"date":"2023-03-31","current":9.23481,"twenty":4.892981,"median":9.014032,"eighty":35.137942,"marketCap":11312642574},{"date":"2023-04-06","current":8.681792,"twenty":4.892981,"median":9.004386,"eighty":35.137942,"marketCap":10635195208},{"date":"2023-04-14","current":9.079489,"twenty":4.888533,"median":8.967518,"eighty":35.139634,"marketCap":11122373959},{"date":"2023-04-21","current":8.970133,"twenty":4.888533,"median":8.967518,"eighty":35.139634,"marketCap":10988413075},{"date":"2023-04-28","current":8.778022,"twenty":4.888533,"median":8.928757,"eighty":35.139634,"marketCap":10753076386},{"date":"2023-05-05","current":12.348617,"twenty":4.888533,"median":8.911022,"eighty":35.123161,"marketCap":9312091739},{"date":"2023-05-12","current":12.684346,"twenty":4.888533,"median":8.911022,"eighty":34.917258,"marketCap":9565265532},{"date":"2023-05-19","current":13.123725,"twenty":4.888533,"median":8.911022,"eighty":34.614382,"marketCap":9896600681},{"date":"2023-05-26","current":13.291793,"twenty":4.888533,"median":8.911022,"eighty":34.341442,"marketCap":10023340902},{"date":"2023-06-02","current":13.488673,"twenty":4.888533,"median":8.911022,"eighty":34.126842,"marketCap":10171808018},{"date":"2023-06-09","current":14.314608,"twenty":4.888533,"median":8.911022,"eighty":33.963721,"marketCap":10794645675},{"date":"2023-06-16","current":15.178958,"twenty":4.888533,"median":8.911022,"eighty":33.675844,"marketCap":11446452526},{"date":"2023-06-23","current":14.645942,"twenty":4.884086,"median":8.885973,"eighty":33.41665,"marketCap":11044504968},{"date":"2023-06-30","current":15.222176,"twenty":4.879638,"median":8.860924,"eighty":32.992938,"marketCap":11479042868},{"date":"2023-07-07","current":14.98688,"twenty":4.879638,"median":8.860924,"eighty":32.80148,"marketCap":11301606559},{"date":"2023-07-14","current":16.5139,"twenty":4.879638,"median":8.860924,"eighty":32.53787,"marketCap":12453131995},{"date":"2023-07-21","current":16.902858,"twenty":4.879638,"median":8.860924,"eighty":32.358415,"marketCap":12746445078},{"date":"2023-07-28","current":16.465881,"twenty":4.879638,"median":8.860924,"eighty":32.22412,"marketCap":12416920503},{"date":"2023-08-04","current":27.775003,"twenty":4.879638,"median":8.860924,"eighty":32.175551,"marketCap":11396083865},{"date":"2023-08-11","current":28.143465,"twenty":4.879638,"median":8.860924,"eighty":32.093131,"marketCap":11547263752},{"date":"2023-08-18","current":25.809874,"twenty":4.879638,"median":8.860924,"eighty":31.826455,"marketCap":10589791135},{"date":"2023-08-25","current":26.195881,"twenty":4.879638,"median":8.860924,"eighty":31.709758,"marketCap":10748170064},{"date":"2023-09-01","current":28.380333,"twenty":4.879638,"median":8.860924,"eighty":31.534585,"marketCap":11644450823},{"date":"2023-09-08","current":28.125919,"twenty":4.879638,"median":8.860924,"eighty":31.445709,"marketCap":11540064710},{"date":"2023-09-15","current":28.669839,"twenty":4.879638,"median":8.860924,"eighty":31.185357,"marketCap":11763235020},{"date":"2023-09-22","current":26.731028,"twenty":4.879638,"median":8.860924,"eighty":30.87333,"marketCap":10967740852},{"date":"2023-09-29","current":26.520479,"twenty":4.879638,"median":8.860924,"eighty":30.822908,"marketCap":10881352345},{"date":"2023-10-06","current":25.941467,"twenty":4.879638,"median":8.860924,"eighty":30.656794,"marketCap":10643783951},{"date":"2023-10-13","current":26.210803,"twenty":4.879638,"median":8.860924,"eighty":30.548767,"marketCap":10754292378},{"date":"2023-10-20","current":24.160568,"twenty":4.879638,"median":8.860924,"eighty":30.364426,"marketCap":9913081164},{"date":"2023-10-27","current":24.432528,"twenty":4.873744,"median":8.820224,"eighty":30.247219,"marketCap":10024666319},{"date":"2023-11-03","current":25.301045,"twenty":4.873744,"median":8.820224,"eighty":30.051977,"marketCap":10381018910},{"date":"2023-11-10","current":51.22682,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":10798613744},{"date":"2023-11-17","current":53.811267,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":11343415173},{"date":"2023-11-24","current":55.745324,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":11751114255},{"date":"2023-12-01","current":58.672082,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":12368074813},{"date":"2023-12-08","current":62.112306,"twenty":4.874467,"median":8.8241,"eighty":29.992261,"marketCap":13093274065},{"date":"2023-12-15","current":71.868165,"twenty":4.874467,"median":8.8241,"eighty":30.031088,"marketCap":15149809259},{"date":"2023-12-22","current":70.019687,"twenty":4.874467,"median":8.8241,"eighty":30.271242,"marketCap":14760149959},{"date":"2023-12-29","current":71.371815,"twenty":4.873744,"median":8.820224,"eighty":30.400319,"marketCap":15045178521},{"date":"2024-01-05","current":66.647925,"twenty":4.87302,"median":8.816348,"eighty":30.531073,"marketCap":14049382533},{"date":"2024-01-12","current":67.212738,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14168445096},{"date":"2024-01-19","current":66.425423,"twenty":4.872297,"median":8.807047,"eighty":30.549433,"marketCap":14002479098},{"date":"2024-01-26","current":70.105264,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14778189742},{"date":"2024-02-02","current":69.454874,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14641087395},{"date":"2024-02-09","current":-27.085623,"twenty":4.859741,"median":8.778022,"eighty":30.435782,"marketCap":16478893000},{"date":"2024-02-16","current":-26.646172,"twenty":4.818389,"median":8.700063,"eighty":30.213225,"marketCap":16211531000},{"date":"2024-02-23","current":-26.717434,"twenty":4.794095,"median":8.68262,"eighty":30.00123,"marketCap":16254887000},{"date":"2024-03-01","current":-27.289472,"twenty":4.769268,"median":8.61091,"eighty":29.824105,"marketCap":16602914979},{"date":"2024-03-08","current":-28.251578,"twenty":4.728719,"median":8.554706,"eighty":29.687338,"marketCap":17188260186},{"date":"2024-03-15","current":-26.786198,"twenty":4.678737,"median":8.447142,"eighty":29.397706,"marketCap":16296722961},{"date":"2024-03-22","current":-28.115126,"twenty":4.644644,"median":8.39966,"eighty":29.265066,"marketCap":17105242550},{"date":"2024-03-28","current":-27.75323,"twenty":4.564357,"median":8.357022,"eighty":29.040178,"marketCap":16885065341},{"date":"2024-04-05","current":-27.865952,"twenty":4.421856,"median":8.275622,"eighty":28.902612,"marketCap":16953645127},{"date":"2024-04-12","current":-28.020202,"twenty":4.360321,"median":8.212634,"eighty":28.816441,"marketCap":17047491151},{"date":"2024-04-19","current":-25.793036,"twenty":4.292579,"median":7.791245,"eighty":28.748007,"marketCap":15692482827},{"date":"2024-04-26","current":-26.938605,"twenty":4.244269,"median":7.556652,"eighty":28.66997,"marketCap":16389447495},{"date":"2024-05-03","current":-22.655441,"twenty":-21.488887,"median":7.477439,"eighty":28.593966,"marketCap":14578776400},{"date":"2024-05-10","current":-23.695628,"twenty":-21.89767,"median":7.421445,"eighty":28.484769,"marketCap":15248136657},{"date":"2024-05-17","current":-24.271661,"twenty":-22.394139,"median":7.367323,"eighty":28.371334,"marketCap":15618813569},{"date":"2024-05-24","current":-24.584843,"twenty":-22.604856,"median":7.259239,"eighty":28.200416,"marketCap":15820346648},{"date":"2024-05-31","current":-23.829849,"twenty":-22.737177,"median":7.195879,"eighty":28.145789,"marketCap":15334507977},{"date":"2024-06-07","current":-23.114003,"twenty":-22.935777,"median":7.087934,"eighty":27.992325,"marketCap":14873860941},{"date":"2024-06-14","current":-22.180047,"twenty":-22.941956,"median":7.038727,"eighty":27.927914,"marketCap":14272860511},{"date":"2024-06-21","current":-22.929449,"twenty":-22.949339,"median":7.000485,"eighty":27.728472,"marketCap":14755100377},{"date":"2024-06-28","current":-22.308676,"twenty":-22.957962,"median":6.985039,"eighty":27.44302,"marketCap":14355633025},{"date":"2024-07-05","current":-22.700154,"twenty":-22.957962,"median":6.950379,"eighty":27.275788,"marketCap":14607549373},{"date":"2024-07-12","current":-23.824257,"twenty":-23.071091,"median":6.930357,"eighty":27.050398,"marketCap":15330909172},{"date":"2024-07-15","current":-24.176587,"twenty":-23.094825,"median":6.916842,"eighty":26.988217,"marketCap":15557633885},{"date":"2024-08-02","current":-26.710012,"twenty":-23.270004,"median":6.852716,"eighty":26.704709,"marketCap":17187892536},{"date":"2024-08-09","current":-35.224487,"twenty":-23.344587,"median":6.837731,"eighty":26.704709,"marketCap":13980598939},{"date":"2024-08-16","current":-37.738598,"twenty":-23.510836,"median":6.810253,"eighty":26.704709,"marketCap":14978449487},{"date":"2024-08-23","current":-35.601604,"twenty":-23.58937,"median":6.780873,"eighty":26.704709,"marketCap":14130276521},{"date":"2024-08-30","current":-35.987699,"twenty":-23.738919,"median":6.756261,"eighty":26.704709,"marketCap":14283517855},{"date":"2024-09-06","current":-34.182927,"twenty":-23.829849,"median":6.742743,"eighty":26.695937,"marketCap":13567203711},{"date":"2024-09-13","current":-34.811455,"twenty":-24.075921,"median":6.723085,"eighty":26.520479,"marketCap":13816666348},{"date":"2024-09-20","current":-39.965382,"twenty":-24.176587,"median":6.699172,"eighty":26.371339,"marketCap":15862259973},{"date":"2024-09-27","current":-38.420999,"twenty":-24.277253,"median":6.670496,"eighty":26.210803,"marketCap":15249294636},{"date":"2024-10-04","current":-40.41433,"twenty":-24.44503,"median":6.619373,"eighty":26.134471,"marketCap":16040447571},{"date":"2024-10-11","current":-42.147271,"twenty":-24.578266,"median":6.595601,"eighty":26.037969,"marketCap":16728251700},{"date":"2024-10-18","current":-46.098016,"twenty":-24.677765,"median":6.567761,"eighty":25.941467,"marketCap":18296302562},{"date":"2024-10-25","current":-44.993603,"twenty":-24.824596,"median":6.528536,"eighty":25.774782,"marketCap":17857961071},{"date":"2024-10-31","current":-45.873542,"twenty":-24.914804,"median":6.510318,"eighty":25.59464,"marketCap":18207208763},{"date":"2024-11-08","current":158.776523,"twenty":-25.014204,"median":6.493398,"eighty":25.660734,"marketCap":18656241510},{"date":"2024-11-15","current":155.522856,"twenty":-25.014204,"median":6.493398,"eighty":25.879957,"marketCap":18273935624},{"date":"2024-11-22","current":160.697819,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18881993768},{"date":"2024-11-29","current":162.037221,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":19039373523},{"date":"2024-12-06","current":160.606496,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18871263330},{"date":"2024-12-13","current":161.550166,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18982144521},{"date":"2024-12-20","current":149.252019,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":17537112226},{"date":"2024-12-27","current":158.232102,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18592271946},{"date":"2025-01-03","current":154.426982,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18145170370},{"date":"2025-01-10","current":159.236653,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":18710306762},{"date":"2025-01-17","current":165.203081,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":19411362034},{"date":"2025-01-24","current":173.391699,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":20373524626},{"date":"2025-01-31","current":171.413037,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":20141031806},{"date":"2025-02-07","current":160.058559,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":18806880703},{"date":"2025-02-14","current":17.887568,"twenty":-25.01698,"median":6.49083,"eighty":25.669507,"marketCap":18252474748},{"date":"2025-02-21","current":18.231088,"twenty":-25.01698,"median":6.49083,"eighty":25.329119,"marketCap":18603002384},{"date":"2025-02-28","current":17.014748,"twenty":-25.01698,"median":6.49083,"eighty":24.200859,"marketCap":17361848408},{"date":"2025-03-07","current":15.265601,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":15577018916},{"date":"2025-03-14","current":14.196483,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":14486091070},{"date":"2025-03-21","current":15.356739,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":15670016044},{"date":"2025-03-28","current":15.805418,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":16127848058},{"date":"2025-04-04","current":13.70263,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":13982163600},{"date":"2025-04-11","current":12.966348,"twenty":-25.01698,"median":6.49083,"eighty":22.557767,"marketCap":13230861604},{"date":"2025-04-17","current":12.477853,"twenty":-25.01698,"median":6.49083,"eighty":22.557767,"marketCap":12732401625},{"date":"2025-04-25","current":13.730948,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":14011059831},{"date":"2025-05-02","current":13.849595,"twenty":-25.019757,"median":6.496957,"eighty":18.336247,"marketCap":14132126706},{"date":"2025-05-09","current":13.726012,"twenty":-25.019757,"median":6.51324,"eighty":18.336247,"marketCap":14889978240},{"date":"2025-05-16","current":15.635545,"twenty":-25.019757,"median":6.555573,"eighty":18.336247,"marketCap":16961439101},{"date":"2025-05-23","current":14.78058,"twenty":-25.019757,"median":6.574644,"eighty":18.336247,"marketCap":16033973175},{"date":"2025-05-30","current":15.262953,"twenty":-24.907916,"median":6.607181,"eighty":18.336247,"marketCap":16557251616},{"date":"2025-06-06","current":15.050044,"twenty":-24.782629,"median":6.63599,"eighty":18.336247,"marketCap":16326287338},{"date":"2025-06-13","current":15.88625,"twenty":-24.618409,"median":6.689975,"eighty":18.336247,"marketCap":17233404241},{"date":"2025-06-20","current":15.669862,"twenty":-24.518052,"median":6.699857,"eighty":18.3713,"marketCap":16998665918},{"date":"2025-06-27","current":16.868321,"twenty":-24.344709,"median":6.725138,"eighty":18.3713,"marketCap":18298755090},{"date":"2025-07-03","current":18.542836,"twenty":-24.276089,"median":6.742743,"eighty":18.515539,"marketCap":20115268571},{"date":"2025-07-11","current":19.474971,"twenty":-24.138,"median":6.757402,"eighty":18.893039,"marketCap":21126449038}],"updateTime":1752458933336}}}