ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
凱雷
58.78
-0.7200
-1.21%
盤後:
58.78
0.0000
0.00%
19:52 EST
成交量:
264.42萬
成交額:
1.56億
市值:
211.85億
市盈率:
32.99
高:
59.65
開:
58.88
低:
58.33
收:
59.50
52周最高:
69.85
52周最低:
33.02
股本:
3.60億
流通股本:
2.63億
量比:
0.90
換手率:
1.01%
股息:
1.40
股息率:
2.38%
每股收益(TTM):
1.78
每股收益(LYR):
2.85
淨資產收益率:
12.54%
總資產收益率:
3.32%
市淨率:
3.77
市盈率(LYR):
20.66
資料載入中...
總覽
公司
新聞資訊
公告
美國允許在 2 月 28 日前就盧克石油公司的國外資產進行談判
路透中文
·
01/15
媒體-凱雷的施瓦茨稱聯儲局自主權「極其重要」 -- 彭博新聞社
路透中文
·
01/15
媒體-凱雷集團考慮入股 Ben Dell 的 Commonwealth LNG - 彭博新聞社
路透中文
·
01/14
凱雷集團稱無須對日債收益率上升、日元走弱局面感到擔憂
环球市场播报
·
01/14
消息稱凱雷、雪佛龍-量子資本集團合夥企業領跑盧克石油資產競購
路透中文
·
01/13
大手筆 IPO 後,分析師給予 Medline 看漲評級
路透中文
·
01/12
媒體-在線零售商 Very Group 計劃推出 20 億英鎊的拍賣活動 - Sky News
路透中文
·
01/09
伊拉克政府表示將把西古爾奈 2 號油田業務國有化
路透中文
·
01/08
重振 "藍巨頭 "的 IBM 前首席執行官路易斯-格斯特納逝世,享年 83 歲
路透中文
·
2025/12/29
肯德基在韓國,被私募玩明白了
下海fallsea
·
2025/12/28
540億美元上市首日暴漲41%:黑石聯手凱雷、H&F四年打造美股最大IPO,Medline估值翻倍的經典併購範本
易界DealGlobe
·
2025/12/26
凱雷將收購韓國肯德基100%股權
格隆汇
·
2025/12/22
紅杉中國從璞米資本手中購得Golden Goose股份,成為多數股股東
路透中文
·
2025/12/22
焦點-為什麼加拿大最熱門的頁岩礦區會吸引美國生產商的目光?
路透中文
·
2025/12/18
BUZZ-Medline 在醫療用品公司首次公開募股超過 60 億美元后跳漲
路透中文
·
2025/12/18
凱雷集團將以每股6700日元發起收購要約
投资观察
·
2025/12/17
據英國《金融時報》報導,醫療用品公司 Medline 可能在首次公開募股中籌集高達 70 億美元的資金
路透中文
·
2025/12/17
更正-獨家-消息人士稱,沙特公司 Midad 是收購盧克石油公司全球資產的領跑者之一
路透中文
·
2025/12/16
獨家-消息人士稱,美國財政部拒絕 Xtellus 主導的盧克石油公司資產競購案
路透中文
·
2025/12/16
美國允許在1月17日前就盧克石油公司的國外資產進行談判
路透中文
·
2025/12/11
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CG/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CG\",,,,,undefined,":{"symbol":"CG","market":"US","secType":"STK","nameCN":"凱雷","latestPrice":58.78,"timestamp":1769806800000,"preClose":59.5,"halted":0,"volume":2644216,"hourTrading":{"tag":"盘后","latestPrice":58.78,"preClose":58.78,"latestTime":"19:52 EST","volume":53406,"amount":3139196.83,"timestamp":1769820775190,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012100840336134434,"floatShares":262824876,"shares":360410486,"eps":1.781654,"marketStatus":"休市中","change":-0.72,"latestTime":"01-30 16:00:00 EST","open":58.88,"high":59.645,"low":58.325,"amount":155891372.540192,"amplitude":0.022185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.781654,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770022800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1336017600000,"exchange":"NASDAQ","adjPreClose":59.5,"dividendRate":0.023819,"preHourTrading":{"tag":"盘前","latestPrice":59.5,"preClose":59.5,"latestTime":"09:08 EST","volume":591552,"amount":35197339.267583996,"timestamp":1769782114704,"change":0,"changeRate":0,"amplitude":0.002958},"postHourTrading":{"tag":"盘后","latestPrice":58.78,"preClose":58.78,"latestTime":"19:52 EST","volume":53406,"amount":3139196.83,"timestamp":1769820775190,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8956221096357986,"impliedVol":0.4572,"impliedVolPercentile":0.749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CG\",,,,,undefined,":{"symbol":"CG","floatShares":262824876,"roa":"3.32%","roe":"12.54%","lyrEps":2.845635,"volumeRatio":0.8956221096357986,"shares":360410486,"dividePrice":1.4001,"high":59.645,"amplitude":0.022185,"preClose":59.5,"low":58.325,"week52Low":33.02,"pbRate":"3.77","psRate":"6.60","week52High":69.848,"institutionHeld":0,"latestPrice":58.78,"eps":1.781654,"divideRate":0.023819,"volume":2644216,"delay":0,"ttmEps":1.781654,"open":58.88,"prevYearClose":59.11,"prevWeekClose":61.28,"prevMonthClose":58.78,"prevQuarterClose":59.11,"fiveDayClose":61.28,"twentyDayClose":59.11,"sixtyDayClose":51.81,"earningDate":1770307200000,"earningTime":"盘前","dividendPayoutRate":0.4919815788040279,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.01818181818181812,"fiveYearAvgDividendRate":0.03055781233754564},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CG\",params:#limit:5,,,undefined,":[{"date":"2026-02-06","symbol":"CG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770368400000,"name":null,"time":"盤前","dateTimestamp":1770354000000,"actualEps":null},{"date":"2025-11-10","symbol":"CG","amount":0.35,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-10","defaultRemindTime":1762785000000,"name":"凯雷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-19","payableDate":"2025-11-10","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-11-19"},{"market":"US","date":"2025-10-31","symbol":"CG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761883200000,"reportTimeType":"pre","actualEps":null},{"date":"2025-08-18","symbol":"CG","amount":0.35,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"凯雷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-08-28"},{"market":"US","date":"2025-08-06","symbol":"CG","fiscalQuarterEnding":"2025/06","expectedEps":0.91,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CG\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-02-28","value":0.16,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-22","value":0.1,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-21","value":0.42,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-16","value":0.56,"currency":"USD"},{"executeDate":"2018-02-16","recordDate":"2018-02-20","paymentDate":"2018-02-27","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.5625,"hold":0.3125,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1765429200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CG","date":"2026-01-30","current":32.991815,"percent":0.831844,"low":-66.613631,"twenty":5.00376,"median":8.948242,"eighty":28.313064,"high":173.391699,"avg":17.543593,"sd":39.853184,"marketCap":21444423917},"quantilePoints":[{"date":"2021-02-05","current":37.159256,"twenty":-24.968745,"median":32.346845,"eighty":52.281752,"marketCap":12938853081},{"date":"2021-02-12","current":37.799638,"twenty":-24.968745,"median":32.484785,"eighty":52.281752,"marketCap":13161833953},{"date":"2021-02-19","current":37.128277,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":12928066181},{"date":"2021-02-26","current":34.839548,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":12131130594},{"date":"2021-03-05","current":35.144712,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12237388672},{"date":"2021-03-12","current":37.18931,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12949317796},{"date":"2021-03-19","current":37.153253,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12936762864},{"date":"2021-03-26","current":37.468975,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":13046696978},{"date":"2021-04-01","current":38.080048,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":13259472683},{"date":"2021-04-09","current":38.71149,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":13479340911},{"date":"2021-04-16","current":40.426573,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":14076532696},{"date":"2021-04-23","current":42.290065,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":14725400576},{"date":"2021-04-30","current":8.26787,"twenty":-24.968745,"median":32.484785,"eighty":52.281752,"marketCap":15126067627},{"date":"2021-05-07","current":8.717505,"twenty":-24.968745,"median":32.346845,"eighty":52.176906,"marketCap":15948676087},{"date":"2021-05-14","current":8.432607,"twenty":-24.968745,"median":32.22481,"eighty":52.160346,"marketCap":15427454348},{"date":"2021-05-21","current":8.229108,"twenty":-24.968745,"median":32.181525,"eighty":51.747344,"marketCap":15055153105},{"date":"2021-05-28","current":8.457802,"twenty":-24.968745,"median":32.115077,"eighty":51.560624,"marketCap":15473548787},{"date":"2021-06-04","current":8.395783,"twenty":-24.968745,"median":31.995325,"eighty":51.245131,"marketCap":15360085551},{"date":"2021-06-11","current":8.562459,"twenty":-24.968745,"median":31.827455,"eighty":50.684969,"marketCap":15665017998},{"date":"2021-06-18","current":8.554706,"twenty":-24.968745,"median":31.747059,"eighty":50.395231,"marketCap":15650835093},{"date":"2021-06-25","current":9.105122,"twenty":-24.968745,"median":31.622624,"eighty":48.876323,"marketCap":16657821311},{"date":"2021-07-02","current":9.068299,"twenty":-24.968745,"median":31.566414,"eighty":48.407794,"marketCap":16590452515},{"date":"2021-07-09","current":9.246603,"twenty":-24.968745,"median":31.483276,"eighty":47.876674,"marketCap":16916659318},{"date":"2021-07-16","current":8.700063,"twenty":-24.968745,"median":31.385975,"eighty":47.008512,"marketCap":15916764552},{"date":"2021-07-23","current":9.074113,"twenty":-24.968745,"median":31.237216,"eighty":46.852372,"marketCap":16601089693},{"date":"2021-07-30","current":6.857972,"twenty":-24.968745,"median":31.042583,"eighty":46.590865,"marketCap":17889704609},{"date":"2021-08-06","current":6.555573,"twenty":-24.968745,"median":30.905227,"eighty":46.503855,"marketCap":17100866529},{"date":"2021-08-13","current":6.689975,"twenty":-24.968745,"median":30.836549,"eighty":46.226409,"marketCap":17451470068},{"date":"2021-08-20","current":6.426653,"twenty":-24.968745,"median":30.72296,"eighty":45.998786,"marketCap":16764567159},{"date":"2021-08-27","current":6.622437,"twenty":-24.968745,"median":30.623626,"eighty":45.723822,"marketCap":17275290019},{"date":"2021-09-03","current":6.855256,"twenty":-24.968745,"median":30.475991,"eighty":45.6938,"marketCap":17882619629},{"date":"2021-09-10","current":6.680076,"twenty":-24.968745,"median":30.366102,"eighty":45.517744,"marketCap":17425647117},{"date":"2021-09-17","current":6.989377,"twenty":-24.968745,"median":30.164638,"eighty":45.334886,"marketCap":18232489209},{"date":"2021-09-24","current":6.611647,"twenty":-24.968745,"median":29.987777,"eighty":45.258904,"marketCap":17247142230},{"date":"2021-10-01","current":6.556903,"twenty":-24.968745,"median":29.826422,"eighty":45.258904,"marketCap":17104338320},{"date":"2021-10-08","current":6.76356,"twenty":-24.968745,"median":29.743395,"eighty":45.171894,"marketCap":17643423080},{"date":"2021-10-15","current":7.041383,"twenty":-24.968745,"median":29.595413,"eighty":45.084884,"marketCap":18368152923},{"date":"2021-10-22","current":7.549129,"twenty":-24.968745,"median":29.481495,"eighty":45.084884,"marketCap":19692659189},{"date":"2021-10-29","current":7.034337,"twenty":-24.968745,"median":29.303837,"eighty":43.001857,"marketCap":20019020584},{"date":"2021-11-05","current":7.495359,"twenty":-24.968745,"median":29.262029,"eighty":40.60851,"marketCap":21331041880},{"date":"2021-11-12","current":7.534195,"twenty":-24.968745,"median":29.152297,"eighty":40.074188,"marketCap":21441565413},{"date":"2021-11-19","current":7.390023,"twenty":-24.968745,"median":29.026716,"eighty":39.857119,"marketCap":21031265788},{"date":"2021-11-26","current":6.857691,"twenty":-24.968745,"median":28.913557,"eighty":39.718242,"marketCap":19516301727},{"date":"2021-12-03","current":6.659788,"twenty":-24.968745,"median":28.80481,"eighty":39.389587,"marketCap":18953091558},{"date":"2021-12-10","current":6.77878,"twenty":-24.968745,"median":28.768233,"eighty":38.910306,"marketCap":19291730583},{"date":"2021-12-17","current":6.51324,"twenty":-24.968745,"median":28.707522,"eighty":38.701306,"marketCap":18536030864},{"date":"2021-12-23","current":6.950379,"twenty":-24.968745,"median":28.638844,"eighty":38.56173,"marketCap":19780083704},{"date":"2021-12-31","current":6.876479,"twenty":-24.968745,"median":28.548219,"eighty":38.22245,"marketCap":19569771046},{"date":"2022-01-07","current":6.390491,"twenty":-24.965095,"median":28.462236,"eighty":38.09777,"marketCap":18186697974},{"date":"2022-01-14","current":6.411784,"twenty":-24.965095,"median":28.36413,"eighty":37.982705,"marketCap":18247296537},{"date":"2022-01-21","current":6.148749,"twenty":-24.965095,"median":28.174845,"eighty":37.893578,"marketCap":17498726059},{"date":"2022-01-28","current":6.074849,"twenty":-24.965095,"median":27.995127,"eighty":37.820015,"marketCap":17288413402},{"date":"2022-02-04","current":5.969995,"twenty":-24.965095,"median":27.87549,"eighty":37.748198,"marketCap":17758943416},{"date":"2022-02-11","current":5.65494,"twenty":-24.965095,"median":27.746026,"eighty":37.709779,"marketCap":16821751110},{"date":"2022-02-18","current":5.475266,"twenty":-24.965095,"median":27.637284,"eighty":37.571332,"marketCap":16287274799},{"date":"2022-02-25","current":5.646556,"twenty":-24.965095,"median":27.340328,"eighty":37.499674,"marketCap":16796808882},{"date":"2022-03-04","current":5.227316,"twenty":-24.965095,"median":27.161563,"eighty":37.486063,"marketCap":15549697489},{"date":"2022-03-11","current":5.08717,"twenty":-24.965095,"median":26.925122,"eighty":37.424399,"marketCap":15132805966},{"date":"2022-03-18","current":5.665721,"twenty":-24.965095,"median":26.701089,"eighty":37.342113,"marketCap":16853819689},{"date":"2022-03-25","current":5.543542,"twenty":-24.965095,"median":26.363162,"eighty":37.311088,"marketCap":16490375797},{"date":"2022-04-01","current":5.91966,"twenty":-24.965095,"median":26.129576,"eighty":37.198568,"marketCap":17609212876},{"date":"2022-04-08","current":5.301581,"twenty":-24.965095,"median":25.951264,"eighty":37.154454,"marketCap":15770614364},{"date":"2022-04-14","current":5.193908,"twenty":-24.965095,"median":25.739994,"eighty":37.06354,"marketCap":15450317137},{"date":"2022-04-22","current":4.842541,"twenty":-24.965095,"median":25.567208,"eighty":36.961308,"marketCap":14405106076},{"date":"2022-04-29","current":4.902832,"twenty":-24.965095,"median":25.397125,"eighty":36.94575,"marketCap":13124881240},{"date":"2022-05-06","current":5.091974,"twenty":-24.835544,"median":25.217759,"eighty":36.872156,"marketCap":13631214493},{"date":"2022-05-13","current":5.089272,"twenty":-24.641958,"median":25.217759,"eighty":36.872156,"marketCap":13623981161},{"date":"2022-05-20","current":4.963628,"twenty":-24.50163,"median":25.217759,"eighty":36.872156,"marketCap":13287631214},{"date":"2022-05-27","current":5.350018,"twenty":-24.286319,"median":25.217759,"eighty":36.872156,"marketCap":14321997716},{"date":"2022-06-03","current":5.367581,"twenty":-24.096051,"median":25.217759,"eighty":36.872156,"marketCap":14369014375},{"date":"2022-06-10","current":4.858249,"twenty":-23.665933,"median":25.217759,"eighty":36.872156,"marketCap":13005531259},{"date":"2022-06-17","current":4.366798,"twenty":-23.540031,"median":25.217759,"eighty":36.872156,"marketCap":11689919427},{"date":"2022-06-24","current":4.602951,"twenty":-23.31296,"median":25.223364,"eighty":36.874884,"marketCap":12322099866},{"date":"2022-07-01","current":4.330363,"twenty":-22.957962,"median":25.223364,"eighty":36.874884,"marketCap":11592383016},{"date":"2022-07-08","current":4.316869,"twenty":-22.737177,"median":25.223364,"eighty":36.874884,"marketCap":11556258420},{"date":"2022-07-15","current":4.320917,"twenty":-22.529165,"median":25.223364,"eighty":36.874884,"marketCap":11567095799},{"date":"2022-07-22","current":4.723051,"twenty":-22.178539,"median":25.223364,"eighty":36.874884,"marketCap":12643608775},{"date":"2022-07-29","current":7.038727,"twenty":-21.701092,"median":25.223364,"eighty":36.874884,"marketCap":14059152559},{"date":"2022-08-05","current":6.866874,"twenty":-20.54757,"median":25.223364,"eighty":36.874884,"marketCap":13715893887},{"date":"2022-08-12","current":6.367596,"twenty":4.26748,"median":25.223364,"eighty":36.874884,"marketCap":12718637113},{"date":"2022-08-19","current":6.070924,"twenty":4.326585,"median":25.223364,"eighty":36.874884,"marketCap":12126064248},{"date":"2022-08-26","current":5.985902,"twenty":4.382992,"median":25.223364,"eighty":36.874884,"marketCap":11956241536},{"date":"2022-09-02","current":5.835757,"twenty":4.465848,"median":25.223364,"eighty":36.874884,"marketCap":11656341854},{"date":"2022-09-09","current":5.982284,"twenty":4.589457,"median":25.223364,"eighty":36.874884,"marketCap":11949015038},{"date":"2022-09-16","current":5.587928,"twenty":4.700665,"median":25.223364,"eighty":36.874884,"marketCap":11161326717},{"date":"2022-09-23","current":4.875191,"twenty":4.775837,"median":25.223364,"eighty":36.874884,"marketCap":9737706540},{"date":"2022-09-30","current":4.674395,"twenty":4.798191,"median":25.223364,"eighty":36.874884,"marketCap":9336635881},{"date":"2022-10-07","current":4.82454,"twenty":4.841799,"median":25.223364,"eighty":36.874884,"marketCap":9636535563},{"date":"2022-10-14","current":4.600227,"twenty":4.841799,"median":25.223364,"eighty":36.874884,"marketCap":9188492664},{"date":"2022-10-21","current":4.775697,"twenty":4.851966,"median":25.223364,"eighty":36.874884,"marketCap":9538977835},{"date":"2022-10-28","current":5.206234,"twenty":4.873744,"median":25.223364,"eighty":36.874884,"marketCap":10398931140},{"date":"2022-11-04","current":5.05428,"twenty":4.888533,"median":25.146574,"eighty":36.816439,"marketCap":10095418208},{"date":"2022-11-11","current":6.28716,"twenty":4.888533,"median":24.853421,"eighty":36.738171,"marketCap":10973608467},{"date":"2022-11-18","current":5.893431,"twenty":4.888533,"median":24.337743,"eighty":36.65996,"marketCap":10286394417},{"date":"2022-11-25","current":6.120502,"twenty":4.888533,"median":23.816481,"eighty":36.640325,"marketCap":10682724213},{"date":"2022-12-02","current":6.574644,"twenty":4.888533,"median":22.027493,"eighty":36.559661,"marketCap":11475383804},{"date":"2022-12-09","current":6.155917,"twenty":4.888533,"median":21.073365,"eighty":36.419874,"marketCap":10744537117},{"date":"2022-12-16","current":6.143417,"twenty":4.888533,"median":20.807311,"eighty":36.308217,"marketCap":10722720798},{"date":"2022-12-23","current":6.220497,"twenty":4.888533,"median":20.385293,"eighty":36.207909,"marketCap":10857254765},{"date":"2022-12-30","current":6.21633,"twenty":4.888533,"median":19.899055,"eighty":36.072709,"marketCap":10849982659},{"date":"2023-01-06","current":6.460067,"twenty":4.888533,"median":18.52291,"eighty":36.055005,"marketCap":11275400880},{"date":"2023-01-13","current":6.985039,"twenty":4.888533,"median":17.788966,"eighty":35.878313,"marketCap":12191686279},{"date":"2023-01-20","current":7.053785,"twenty":4.888533,"median":15.669703,"eighty":35.766496,"marketCap":12311676033},{"date":"2023-01-27","current":7.38085,"twenty":4.888533,"median":9.132256,"eighty":35.592695,"marketCap":12882536381},{"date":"2023-02-03","current":7.791245,"twenty":4.888533,"median":9.076051,"eighty":35.221774,"marketCap":13598838855},{"date":"2023-02-10","current":10.299222,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12616546644},{"date":"2023-02-17","current":10.41815,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12762234250},{"date":"2023-02-24","current":10.317061,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12638399785},{"date":"2023-03-03","current":10.560865,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12937059377},{"date":"2023-03-10","current":8.996953,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":11021267363},{"date":"2023-03-17","current":9.044524,"twenty":4.888533,"median":9.021785,"eighty":35.139634,"marketCap":11079542405},{"date":"2023-03-24","current":9.044524,"twenty":4.888533,"median":9.019847,"eighty":35.139634,"marketCap":11079542405},{"date":"2023-03-31","current":9.23481,"twenty":4.892981,"median":9.014032,"eighty":35.137942,"marketCap":11312642574},{"date":"2023-04-06","current":8.681792,"twenty":4.892981,"median":9.004386,"eighty":35.137942,"marketCap":10635195208},{"date":"2023-04-14","current":9.079489,"twenty":4.888533,"median":8.967518,"eighty":35.139634,"marketCap":11122373959},{"date":"2023-04-21","current":8.970133,"twenty":4.888533,"median":8.967518,"eighty":35.139634,"marketCap":10988413075},{"date":"2023-04-28","current":8.778022,"twenty":4.888533,"median":8.928757,"eighty":35.139634,"marketCap":10753076386},{"date":"2023-05-05","current":12.348617,"twenty":4.888533,"median":8.911022,"eighty":35.123161,"marketCap":9312091739},{"date":"2023-05-12","current":12.684346,"twenty":4.888533,"median":8.911022,"eighty":34.917258,"marketCap":9565265532},{"date":"2023-05-19","current":13.123725,"twenty":4.888533,"median":8.911022,"eighty":34.614382,"marketCap":9896600681},{"date":"2023-05-26","current":13.291793,"twenty":4.888533,"median":8.911022,"eighty":34.341442,"marketCap":10023340902},{"date":"2023-06-02","current":13.488673,"twenty":4.888533,"median":8.911022,"eighty":34.126842,"marketCap":10171808018},{"date":"2023-06-09","current":14.314608,"twenty":4.888533,"median":8.911022,"eighty":33.963721,"marketCap":10794645675},{"date":"2023-06-16","current":15.178958,"twenty":4.888533,"median":8.911022,"eighty":33.675844,"marketCap":11446452526},{"date":"2023-06-23","current":14.645942,"twenty":4.884086,"median":8.885973,"eighty":33.41665,"marketCap":11044504968},{"date":"2023-06-30","current":15.222176,"twenty":4.879638,"median":8.860924,"eighty":32.992938,"marketCap":11479042868},{"date":"2023-07-07","current":14.98688,"twenty":4.879638,"median":8.860924,"eighty":32.80148,"marketCap":11301606559},{"date":"2023-07-14","current":16.5139,"twenty":4.879638,"median":8.860924,"eighty":32.53787,"marketCap":12453131995},{"date":"2023-07-21","current":16.902858,"twenty":4.879638,"median":8.860924,"eighty":32.358415,"marketCap":12746445078},{"date":"2023-07-28","current":16.465881,"twenty":4.879638,"median":8.860924,"eighty":32.22412,"marketCap":12416920503},{"date":"2023-08-04","current":27.775003,"twenty":4.879638,"median":8.860924,"eighty":32.175551,"marketCap":11396083865},{"date":"2023-08-11","current":28.143465,"twenty":4.879638,"median":8.860924,"eighty":32.093131,"marketCap":11547263752},{"date":"2023-08-18","current":25.809874,"twenty":4.879638,"median":8.860924,"eighty":31.826455,"marketCap":10589791135},{"date":"2023-08-25","current":26.195881,"twenty":4.879638,"median":8.860924,"eighty":31.709758,"marketCap":10748170064},{"date":"2023-09-01","current":28.380333,"twenty":4.879638,"median":8.860924,"eighty":31.534585,"marketCap":11644450823},{"date":"2023-09-08","current":28.125919,"twenty":4.879638,"median":8.860924,"eighty":31.445709,"marketCap":11540064710},{"date":"2023-09-15","current":28.669839,"twenty":4.879638,"median":8.860924,"eighty":31.185357,"marketCap":11763235020},{"date":"2023-09-22","current":26.731028,"twenty":4.879638,"median":8.860924,"eighty":30.87333,"marketCap":10967740852},{"date":"2023-09-29","current":26.520479,"twenty":4.879638,"median":8.860924,"eighty":30.822908,"marketCap":10881352345},{"date":"2023-10-06","current":25.941467,"twenty":4.879638,"median":8.860924,"eighty":30.656794,"marketCap":10643783951},{"date":"2023-10-13","current":26.210803,"twenty":4.879638,"median":8.860924,"eighty":30.548767,"marketCap":10754292378},{"date":"2023-10-20","current":24.160568,"twenty":4.879638,"median":8.860924,"eighty":30.364426,"marketCap":9913081164},{"date":"2023-10-27","current":24.432528,"twenty":4.873744,"median":8.820224,"eighty":30.247219,"marketCap":10024666319},{"date":"2023-11-03","current":25.301045,"twenty":4.873744,"median":8.820224,"eighty":30.051977,"marketCap":10381018910},{"date":"2023-11-10","current":51.22682,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":10798613744},{"date":"2023-11-17","current":53.811267,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":11343415173},{"date":"2023-11-24","current":55.745324,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":11751114255},{"date":"2023-12-01","current":58.672082,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":12368074813},{"date":"2023-12-08","current":62.112306,"twenty":4.874467,"median":8.8241,"eighty":29.992261,"marketCap":13093274065},{"date":"2023-12-15","current":71.868165,"twenty":4.874467,"median":8.8241,"eighty":30.031088,"marketCap":15149809259},{"date":"2023-12-22","current":70.019687,"twenty":4.874467,"median":8.8241,"eighty":30.271242,"marketCap":14760149959},{"date":"2023-12-29","current":71.371815,"twenty":4.873744,"median":8.820224,"eighty":30.400319,"marketCap":15045178521},{"date":"2024-01-05","current":66.647925,"twenty":4.87302,"median":8.816348,"eighty":30.531073,"marketCap":14049382533},{"date":"2024-01-12","current":67.212738,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14168445096},{"date":"2024-01-19","current":66.425423,"twenty":4.872297,"median":8.807047,"eighty":30.549433,"marketCap":14002479098},{"date":"2024-01-26","current":70.105264,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14778189742},{"date":"2024-02-02","current":69.454874,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14641087395},{"date":"2024-02-09","current":-27.085623,"twenty":4.859741,"median":8.778022,"eighty":30.435782,"marketCap":16478893000},{"date":"2024-02-16","current":-26.646172,"twenty":4.818389,"median":8.700063,"eighty":30.213225,"marketCap":16211531000},{"date":"2024-02-23","current":-26.717434,"twenty":4.794095,"median":8.68262,"eighty":30.00123,"marketCap":16254887000},{"date":"2024-03-01","current":-27.289472,"twenty":4.769268,"median":8.61091,"eighty":29.824105,"marketCap":16602914979},{"date":"2024-03-08","current":-28.251578,"twenty":4.728719,"median":8.554706,"eighty":29.687338,"marketCap":17188260186},{"date":"2024-03-15","current":-26.786198,"twenty":4.678737,"median":8.447142,"eighty":29.397706,"marketCap":16296722961},{"date":"2024-03-22","current":-28.115126,"twenty":4.644644,"median":8.39966,"eighty":29.265066,"marketCap":17105242550},{"date":"2024-03-28","current":-27.75323,"twenty":4.564357,"median":8.357022,"eighty":29.040178,"marketCap":16885065341},{"date":"2024-04-05","current":-27.865952,"twenty":4.421856,"median":8.275622,"eighty":28.902612,"marketCap":16953645127},{"date":"2024-04-12","current":-28.020202,"twenty":4.360321,"median":8.212634,"eighty":28.816441,"marketCap":17047491151},{"date":"2024-04-19","current":-25.793036,"twenty":4.292579,"median":7.791245,"eighty":28.748007,"marketCap":15692482827},{"date":"2024-04-26","current":-26.938605,"twenty":4.244269,"median":7.556652,"eighty":28.66997,"marketCap":16389447495},{"date":"2024-05-03","current":-22.655441,"twenty":-21.488887,"median":7.477439,"eighty":28.593966,"marketCap":14578776400},{"date":"2024-05-10","current":-23.695628,"twenty":-21.89767,"median":7.421445,"eighty":28.484769,"marketCap":15248136657},{"date":"2024-05-17","current":-24.271661,"twenty":-22.394139,"median":7.367323,"eighty":28.371334,"marketCap":15618813569},{"date":"2024-05-24","current":-24.584843,"twenty":-22.604856,"median":7.259239,"eighty":28.200416,"marketCap":15820346648},{"date":"2024-05-31","current":-23.829849,"twenty":-22.737177,"median":7.195879,"eighty":28.145789,"marketCap":15334507977},{"date":"2024-06-07","current":-23.114003,"twenty":-22.935777,"median":7.087934,"eighty":27.992325,"marketCap":14873860941},{"date":"2024-06-14","current":-22.180047,"twenty":-22.941956,"median":7.038727,"eighty":27.927914,"marketCap":14272860511},{"date":"2024-06-21","current":-22.929449,"twenty":-22.949339,"median":7.000485,"eighty":27.728472,"marketCap":14755100377},{"date":"2024-06-28","current":-22.308676,"twenty":-22.957962,"median":6.985039,"eighty":27.44302,"marketCap":14355633025},{"date":"2024-07-05","current":-22.700154,"twenty":-22.957962,"median":6.950379,"eighty":27.275788,"marketCap":14607549373},{"date":"2024-07-12","current":-23.824257,"twenty":-23.071091,"median":6.930357,"eighty":27.050398,"marketCap":15330909172},{"date":"2024-07-15","current":-24.176587,"twenty":-23.094825,"median":6.916842,"eighty":26.988217,"marketCap":15557633885},{"date":"2024-08-02","current":-26.710012,"twenty":-23.270004,"median":6.852716,"eighty":26.704709,"marketCap":17187892536},{"date":"2024-08-09","current":-35.224487,"twenty":-23.344587,"median":6.837731,"eighty":26.704709,"marketCap":13980598939},{"date":"2024-08-16","current":-37.738598,"twenty":-23.510836,"median":6.810253,"eighty":26.704709,"marketCap":14978449487},{"date":"2024-08-23","current":-35.601604,"twenty":-23.58937,"median":6.780873,"eighty":26.704709,"marketCap":14130276521},{"date":"2024-08-30","current":-35.987699,"twenty":-23.738919,"median":6.756261,"eighty":26.704709,"marketCap":14283517855},{"date":"2024-09-06","current":-34.182927,"twenty":-23.829849,"median":6.742743,"eighty":26.695937,"marketCap":13567203711},{"date":"2024-09-13","current":-34.811455,"twenty":-24.075921,"median":6.723085,"eighty":26.520479,"marketCap":13816666348},{"date":"2024-09-20","current":-39.965382,"twenty":-24.176587,"median":6.699172,"eighty":26.371339,"marketCap":15862259973},{"date":"2024-09-27","current":-38.420999,"twenty":-24.277253,"median":6.670496,"eighty":26.210803,"marketCap":15249294636},{"date":"2024-10-04","current":-40.41433,"twenty":-24.44503,"median":6.619373,"eighty":26.134471,"marketCap":16040447571},{"date":"2024-10-11","current":-42.147271,"twenty":-24.578266,"median":6.595601,"eighty":26.037969,"marketCap":16728251700},{"date":"2024-10-18","current":-46.098016,"twenty":-24.677765,"median":6.567761,"eighty":25.941467,"marketCap":18296302562},{"date":"2024-10-25","current":-44.993603,"twenty":-24.824596,"median":6.528536,"eighty":25.774782,"marketCap":17857961071},{"date":"2024-10-31","current":-45.873542,"twenty":-24.914804,"median":6.510318,"eighty":25.59464,"marketCap":18207208763},{"date":"2024-11-08","current":158.776523,"twenty":-25.014204,"median":6.493398,"eighty":25.660734,"marketCap":18656241510},{"date":"2024-11-15","current":155.522856,"twenty":-25.014204,"median":6.493398,"eighty":25.879957,"marketCap":18273935624},{"date":"2024-11-22","current":160.697819,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18881993768},{"date":"2024-11-29","current":162.037221,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":19039373523},{"date":"2024-12-06","current":160.606496,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18871263330},{"date":"2024-12-13","current":161.550166,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18982144521},{"date":"2024-12-20","current":149.252019,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":17537112226},{"date":"2024-12-27","current":158.232102,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18592271946},{"date":"2025-01-03","current":154.426982,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18145170370},{"date":"2025-01-10","current":159.236653,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":18710306762},{"date":"2025-01-17","current":165.203081,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":19411362034},{"date":"2025-01-24","current":173.391699,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":20373524626},{"date":"2025-01-31","current":171.413037,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":20141031806},{"date":"2025-02-07","current":160.058559,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":18806880703},{"date":"2025-02-14","current":17.887568,"twenty":-25.01698,"median":6.49083,"eighty":25.669507,"marketCap":18252474748},{"date":"2025-02-21","current":18.231088,"twenty":-25.01698,"median":6.49083,"eighty":25.329119,"marketCap":18603002384},{"date":"2025-02-28","current":17.014748,"twenty":-25.01698,"median":6.49083,"eighty":24.200859,"marketCap":17361848408},{"date":"2025-03-07","current":15.265601,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":15577018916},{"date":"2025-03-14","current":14.196483,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":14486091070},{"date":"2025-03-21","current":15.356739,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":15670016044},{"date":"2025-03-28","current":15.805418,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":16127848058},{"date":"2025-04-04","current":13.70263,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":13982163600},{"date":"2025-04-11","current":12.966348,"twenty":-25.01698,"median":6.49083,"eighty":22.557767,"marketCap":13230861604},{"date":"2025-04-17","current":12.477853,"twenty":-25.01698,"median":6.49083,"eighty":22.557767,"marketCap":12732401625},{"date":"2025-04-25","current":13.730948,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":14011059831},{"date":"2025-05-02","current":13.849595,"twenty":-25.019757,"median":6.496957,"eighty":18.336247,"marketCap":14132126706},{"date":"2025-05-09","current":13.726012,"twenty":-25.019757,"median":6.51324,"eighty":18.336247,"marketCap":14889978240},{"date":"2025-05-16","current":15.635545,"twenty":-25.019757,"median":6.555573,"eighty":18.336247,"marketCap":16961439101},{"date":"2025-05-23","current":14.78058,"twenty":-25.019757,"median":6.574644,"eighty":18.336247,"marketCap":16033973175},{"date":"2025-05-30","current":15.262953,"twenty":-24.907916,"median":6.607181,"eighty":18.336247,"marketCap":16557251616},{"date":"2025-06-06","current":15.050044,"twenty":-24.782629,"median":6.63599,"eighty":18.336247,"marketCap":16326287338},{"date":"2025-06-13","current":15.88625,"twenty":-24.618409,"median":6.689975,"eighty":18.336247,"marketCap":17233404241},{"date":"2025-06-20","current":15.669862,"twenty":-24.518052,"median":6.699857,"eighty":18.3713,"marketCap":16998665918},{"date":"2025-06-27","current":16.868321,"twenty":-24.344709,"median":6.725138,"eighty":18.3713,"marketCap":18298755090},{"date":"2025-07-03","current":18.542836,"twenty":-24.276089,"median":6.742743,"eighty":18.515539,"marketCap":20115268571},{"date":"2025-07-11","current":19.474971,"twenty":-24.138,"median":6.757402,"eighty":18.893039,"marketCap":21126449038},{"date":"2025-07-18","current":20.010949,"twenty":-24.014403,"median":6.785122,"eighty":19.600144,"marketCap":21707877806},{"date":"2025-07-25","current":20.743341,"twenty":-23.781295,"median":6.816411,"eighty":20.265289,"marketCap":22502376745},{"date":"2025-08-01","current":20.194047,"twenty":-23.640387,"median":6.842115,"eighty":20.939756,"marketCap":21906502541},{"date":"2025-08-08","current":17.698906,"twenty":-23.545504,"median":6.856473,"eighty":20.953072,"marketCap":22235136193},{"date":"2025-08-15","current":18.688423,"twenty":-23.422611,"median":6.902259,"eighty":20.953072,"marketCap":23478265513},{"date":"2025-08-22","current":17.93697,"twenty":-23.198841,"median":6.945839,"eighty":20.953072,"marketCap":22534215706},{"date":"2025-08-29","current":18.547345,"twenty":-22.961611,"median":6.961574,"eighty":20.953072,"marketCap":23301030108},{"date":"2025-09-05","current":18.694181,"twenty":-22.780969,"median":6.989377,"eighty":20.956401,"marketCap":23485499611},{"date":"2025-09-12","current":19.405326,"twenty":-22.700154,"median":7.036532,"eighty":20.953072,"marketCap":24378910731},{"date":"2025-09-19","current":19.966756,"twenty":-22.653199,"median":7.087934,"eighty":20.953072,"marketCap":25084235300},{"date":"2025-09-26","current":18.325653,"twenty":-22.653199,"median":7.195879,"eighty":20.953072,"marketCap":23022517330},{"date":"2025-10-03","current":17.769981,"twenty":-22.577118,"median":7.29277,"eighty":20.953072,"marketCap":22324426860},{"date":"2025-10-10","current":17.015649,"twenty":-22.28295,"median":7.382356,"eighty":20.953072,"marketCap":21376760003},{"date":"2025-10-17","current":16.408153,"twenty":-16.647152,"median":7.42583,"eighty":20.953072,"marketCap":20613562649},{"date":"2025-10-24","current":16.569384,"twenty":4.270179,"median":7.494351,"eighty":20.953072,"marketCap":20816117397},{"date":"2025-10-31","current":16.28723,"twenty":4.333062,"median":7.579798,"eighty":20.953072,"marketCap":20461646588},{"date":"2025-11-07","current":28.573921,"twenty":4.385961,"median":7.964337,"eighty":24.206188,"marketCap":18901649000},{"date":"2025-11-14","current":29.09981,"twenty":4.48579,"median":8.228139,"eighty":25.357192,"marketCap":19249524057},{"date":"2025-11-21","current":27.666885,"twenty":4.611048,"median":8.315353,"eighty":25.758991,"marketCap":18301644479},{"date":"2025-11-28","current":29.710028,"twenty":4.656092,"median":8.357022,"eighty":25.955504,"marketCap":19653183801},{"date":"2025-12-05","current":30.674392,"twenty":4.693122,"median":8.405474,"eighty":26.122189,"marketCap":20291110361},{"date":"2025-12-12","current":32.788364,"twenty":4.749287,"median":8.464585,"eighty":26.290628,"marketCap":21689503047},{"date":"2025-12-19","current":32.06373,"twenty":4.78735,"median":8.558582,"eighty":26.508197,"marketCap":21210157101},{"date":"2025-12-26","current":33.229683,"twenty":4.799615,"median":8.61091,"eighty":26.702955,"marketCap":21981435541},{"date":"2026-01-02","current":32.205387,"twenty":4.827769,"median":8.682206,"eighty":27.388996,"marketCap":21303863827},{"date":"2026-01-09","current":35.240136,"twenty":4.864337,"median":8.70728,"eighty":27.902278,"marketCap":23311350234},{"date":"2026-01-16","current":36.024703,"twenty":4.91319,"median":8.782455,"eighty":28.139956,"marketCap":23830341334},{"date":"2026-01-23","current":33.970663,"twenty":4.944894,"median":8.842512,"eighty":28.177183,"marketCap":22471593802},{"date":"2026-01-30","current":32.417874,"twenty":5.00376,"median":8.948242,"eighty":28.313064,"marketCap":21444423917}],"updateTime":1769940077704},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603642881","title":"美國允許在 2 月 28 日前就盧克石油公司的國外資產進行談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2603642881","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603642881?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 05:16","pubTimestamp":1768425360,"startTime":"0","endTime":"0","summary":"更新 1-美国允许在 2 月 28 日前就卢克石油公司的国外资产进行谈判在第 2-6 段中增加了许可证允许的背景和细节Timothy Gardner. 路透1月14日 - 美国财政部周三将企业与俄罗斯能源公司卢克石油公司洽谈购买其海外资产的许可期限延长了一个多月--至2月28日。美国财政部颁发的一般许可证原定于1月17日到期,此次延期还允许有关各方签订出售资产和结束相关工作的或有合同。由于美国的制裁,财政部需要批准与卢克石油公司就其资产达成的任何交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260114:nL4T3YF1YF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF524.EUR","LU1430597077.USD","IE00B19Z3581.USD","BK4592","LU0266512127.USD","BK4566","LU0640476718.USD","LU0234572021.USD","SG9999002521.SGD","LU0278409577.USD","LU2381873111.SGD","LU0654597011.USD","LU0630314457.HKD","LU1066051498.USD","LU1116320737.USD","LU0256863811.USD","BK4201","LU0868494617.USD","LU0456854461.SGD","LU1929549753.HKD","LU0612318385.USD","LU0942090050.USD","LU2133065610.SGD","BK4135","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0300736062.USD","LU2129689514.USD","LU0417517546.SGD","LU1162221912.USD","LU1496350171.SGD","LU0612318971.USD","BK4585","LU0300736492.USD","BK4534","CG","IE00BGHQF748.EUR","LU0208291251.USD","LU0098860793.USD","LU1074936037.SGD","LU1116320901.HKD","LU2129689605.HKD","LU2237438978.USD","IE00B3QW5Z07.USD","LU0345781412.USD","IE00B2Q91V27.USD","LU0070302665.USD","LU0320765489.SGD","LU0368265418.SGD"],"gpt_icon":1},{"id":"2603649140","title":"媒體-凱雷的施瓦茨稱聯儲局自主權「極其重要」 -- 彭博新聞社","url":"https://stock-news.laohu8.com/highlight/detail?id=2603649140","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603649140?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 03:08","pubTimestamp":1768417705,"startTime":"0","endTime":"0","summary":"媒体-凯雷的施瓦茨称美联储自主权“极其重要” -- 彭博新闻社1月14日 - -- 来源链接: https://tinyurl.com/mtfz49dn -- 注:路透未核实此报道,不保证其准确性(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260114:nL4S3YF1RK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CG","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4135","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2603119610","title":"媒體-凱雷集團考慮入股 Ben Dell 的 Commonwealth LNG - 彭博新聞社","url":"https://stock-news.laohu8.com/highlight/detail?id=2603119610","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603119610?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 23:46","pubTimestamp":1768405616,"startTime":"0","endTime":"0","summary":"媒体-凯雷集团考虑入股 Ben Dell 的 Commonwealth LNG - 彭博新闻社1月14日 - -- 来源链接: https://tinyurl.com/ya78uvpv -- 注:路透未核实此报道,不保证其准确性(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260114:nL4S3YF1JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","CG","BK4135","IE00B64PRP62.GBP","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2603665488","title":"凱雷集團稱無須對日債收益率上升、日元走弱局面感到擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2603665488","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603665488?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 08:42","pubTimestamp":1768351320,"startTime":"0","endTime":"0","summary":"凯雷集团表示,日本政府债券收益率上升叠加日元走软的局面,是日本经济摆脱数十年通缩泥淖的好兆头,尽管一些批评人士对此持不同意见。 日元持续贬值,而日本国债收益率却攀升至一代人以来的最高水平,这令一些人感到担忧。 这种组合周二仍在延续:随着市场猜测首相高市早苗可能很快提前举行选举,日本股市攀升至历史新高,日元暴跌,国债收益率上升。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-14/doc-inhhfrsv5196006.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4135","IE00B64PRP62.GBP","FXY","USDJPY.FOREX","YCS","MJYmain","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","CG","JPYmain"],"gpt_icon":0},{"id":"2603523928","title":"消息稱凱雷、雪佛龍-量子資本集團合夥企業領跑盧克石油資產競購","url":"https://stock-news.laohu8.com/highlight/detail?id=2603523928","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603523928?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 03:31","pubTimestamp":1768246283,"startTime":"0","endTime":"0","summary":"消息称凯雷、雪佛龙-量子资本集团合伙企业领跑卢克石油资产竞购Anna Hirtenstein/Shariq Khan/Timothy Gardner. 路透伦敦/纽约/华盛顿1月12日 - 消息人士称,私募股权巨头凯雷CG.O、由石油巨头雪佛龙CVX.N和量子资本集团组成的集团以及总部位于阿联酋的投资者国际控股公司IHC.AD正在争夺俄罗斯卢克石油公司LKOH.MM的全球资产,因为美国出售这些资产的最后期限将于本周到期。四位业内人士称,卢克石油公司自 11 月以来一直在与潜在投资者进行谈判。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260112:nL4T3YD1OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CG","LU0787776722.HKD","LU1732800096.USD","LU0266512127.USD","LU0149725797.USD","LU0300736062.USD","IE00B64PRP62.GBP","LU1489326972.SGD","IE00B19Z3B42.SGD","LU1496350502.SGD","BK4588","BK4550","IE0034235303.USD","IE00BGHQF748.EUR","LU0170899867.USD","LU0278409577.USD","LU0266512473.USD","LU0792757196.USD","LU0795875169.SGD","LU2430703251.USD","BK4581","LU2347655156.SGD","LU0612318971.USD","LU0433182093.SGD","LU0070302665.USD","LU1582986433.USD","LU0640476718.USD","BK4592","LU1674673691.USD","LU0868494617.USD","LU1116320901.HKD","LU1778281490.HKD","LU0942090050.USD","LU0466842654.USD","IE000M9KFDE8.USD","SG9999014567.USD","CVX","LU0417517546.SGD","LU0795875086.SGD","LU1718418525.SGD","LU0070217475.USD","IE00BWXC8680.SGD","SG9999001440.SGD","LU0320765489.SGD","LU2129689605.HKD","LU0683600562.USD","LU1582987324.SGD","LU2498475776.HKD","IE00B7SZLL34.SGD"],"gpt_icon":1},{"id":"2602128535","title":"大手筆 IPO 後,分析師給予 Medline 看漲評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2602128535","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602128535?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 20:10","pubTimestamp":1768219832,"startTime":"0","endTime":"0","summary":"路透1月12日 - 周一,券商开始对Medline MDLN.O进行大体上看涨的评级,押注该公司的供应链实力和品牌渗透力,此前该公司于12月在美国进行了规模更大的首次公开募股,这是2025年全球规模最大的首次公开募股。分析师称,Medline 的供应链业务有助于推动其品牌产品的渗透,创造一个有利于公司、客户和患者的增长周期。\"Piper Sandler 的分析师指出:\"Medline 的主要供应商战略是其秘诀所在。Medline 于 1972 年首次上市,但几年后又被兄弟俩私有化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260112:nL4T3YD0SO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU1720051017.SGD","IE00BWXC8680.SGD","LU1074936037.SGD","BK4504","LU2417539215.USD","LU0238689110.USD","LU0345770993.USD","BK4581","LU2237443382.USD","CG","LU2129689514.USD","SG9999002224.SGD","LU0211327993.USD","LU0477156953.USD","LU1880398554.USD","SG9999002232.USD","IE00BBT3K403.USD","LU1035773651.USD","LU0170899867.USD","LU1988902786.USD","IE0034235303.USD","LU0345770308.USD","LU0211326755.USD","IE00B19Z3B42.SGD","LU2023250843.SGD","BX","MDLN","LU0321505868.SGD","BAC","LU1116320737.USD","LU0052756011.USD","IE00BFXG1179.USD","LU2746668461.USD","LU0310800965.SGD","IE0004445239.USD","LU2430703095.HKD","LU0820561818.USD","IE000M9KFDE8.USD","IE00B1XK9C88.USD","LU2505996681.GBP","LU0203347892.USD","LU0942090050.USD","MNSH","LU0971096721.USD","LU1883839398.USD","LU1201861165.SGD","BK4533","LU0943347566.SGD","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2602929173","title":"媒體-在線零售商 Very Group 計劃推出 20 億英鎊的拍賣活動 - Sky News","url":"https://stock-news.laohu8.com/highlight/detail?id=2602929173","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602929173?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 02:44","pubTimestamp":1767897876,"startTime":"0","endTime":"0","summary":"媒体-在线零售商 Very Group 计划推出 20 亿英镑的拍卖活动 - Sky News1月8日 - -- 来源链接: https://tinyurl.com/mrn3npux -- 注:路透未核实此报导,不保证其准确性(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260108:nL4T3Y91CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","BK4135","IE00BGHQF748.EUR","CG","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2601389494","title":"伊拉克政府表示將把西古爾奈 2 號油田業務國有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2601389494","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601389494?lang=zh_tw&edition=fundamental","pubTime":"2026-01-08 05:19","pubTimestamp":1767820772,"startTime":"0","endTime":"0","summary":"更新 2-伊拉克政府表示将把西古尔奈 2 号油田业务国有化第 3 段增加了石油经理的评论,第 4、5、7 段有详细说明。路透1月7日 - 伊拉克政府周三在一份声明中说,伊拉克内阁已批准根据与俄罗斯卢克石油公司LKOH.MM签署的服务合同条款,将世界最大油田之一的西古尔奈2号油田的石油业务国有化。这位官员说,西古尔奈 2 号油田的日产量仍稳定在 46.5 万至 48 万桶左右。卢克石油公司在伊拉克西古尔奈2号油田拥有75%的运营股份,这是其最大的海外资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260107:nL4S3Y81J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235303.USD","LU0868494708.USD","LU2129689605.HKD","IE00B64PRP62.GBP","LU0985489474.SGD","LU2129689514.USD","IE00BKDWB100.SGD","BK4559","LU0466842654.USD","LU2505996509.AUD","LU1674673691.USD","LU1674673428.USD","LU1430597077.USD","LU0320765646.SGD","LU1116320901.HKD","LU1582987597.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","CG","LU0368265418.SGD","LU2129689431.USD","LU2602419157.SGD","SG9999014567.USD","LU0612318971.USD","LU1582987324.SGD","BK4550","SG9999015358.SGD","IE00B7SZLL34.SGD","LU0203345920.USD","LU0098860793.USD","LU0256863811.USD","LU1162221912.USD","SG9999014559.SGD","LU2505996681.GBP","IE00B1XK9C88.USD","LU0433182093.SGD","BK4588","LU1496350171.SGD","LU0640476718.USD","LU2592432038.USD","LU1280957306.USD","LU0203347892.USD","LU0878866978.SGD","LU2237438978.USD","BK4201","LU1894683264.USD","LU0654597011.USD","LU1496350502.SGD"],"gpt_icon":1},{"id":"2595738092","title":"重振 \"藍巨頭 \"的 IBM 前首席執行官路易斯-格斯特納逝世,享年 83 歲","url":"https://stock-news.laohu8.com/highlight/detail?id=2595738092","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595738092?lang=zh_tw&edition=fundamental","pubTime":"2025-12-29 00:47","pubTimestamp":1766940435,"startTime":"0","endTime":"0","summary":"路透12月28日 - IBM IBM.N前首席执行官兼董事长路易斯-格斯特纳于周六去世,享年83岁。IBM 董事长兼首席执行官阿文德-克里希纳在周日发给员工的一封电子邮件中宣布了格斯特纳的死讯,但没有提供死因。2002 年,格斯特纳卸任 IBM 首席执行官一职,公司股价比他创业时上涨了约 800%,他转而担任凯雷集团董事长,直到 2008 年退休。格斯特纳热衷于美国的公共教育,在 IBM 发起了一项在学校使用公司技术的倡议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251228:nL4T3XY025:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","LU2361045086.USD","LU0061475181.USD","IE00BJT1NW94.SGD","LU0211326755.USD","LU1585245621.USD","LU1989771016.USD","LU2360107671.USD","IE0009355771.USD","LU1670710588.SGD","BK4507","LU1868836914.USD","IE00BFXG1179.USD","LU1778281490.HKD","IBM","LU1323610961.USD","BK4134","BK5010","BK4115","LU0868494617.USD","LU1670711123.USD","IE00B775H168.HKD","AXP","LU2552382132.HKD","LU0942090050.USD","IE0004445015.USD","LU2361044865.SGD","IE00B2B36J28.USD","IE00B3QW5Z07.USD","LU1861217088.USD","LU1883839398.USD","CG","LU0149725797.USD","LU0094547139.USD","LU1261432733.SGD","LU0130102774.USD","IE00BFSS7M15.SGD","BK4135","T","LU2125154935.USD","LU2360032135.SGD","IE00B64PRP62.GBP","BATS.UK","BK4550","IE00BFTCPJ56.SGD","LU1674673428.USD","LU0211326839.USD","LU1674673691.USD","LU1670710661.SGD","BMY"],"gpt_icon":0},{"id":"2595279242","title":"肯德基在韓國,被私募玩明白了","url":"https://stock-news.laohu8.com/highlight/detail?id=2595279242","media":"下海fallsea","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595279242?lang=zh_tw&edition=fundamental","pubTime":"2025-12-28 21:15","pubTimestamp":1766927706,"startTime":"0","endTime":"0","summary":"而肯德基作为全球第二大快餐连锁品牌,在亚洲市场的区域业务自然成为凯雷的重点狩猎目标。Orchestra接手后,韩国肯德基实现了惊人的业绩反转。尽管目前韩国肯德基200家门店的规模远低于竞争对手,但它仍有巨大的扩张空间。交易完成后,凯雷计划让途尚咖啡负责肯德基的运营管理,这一安排暗藏深意。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251228213128a6d945c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251228213128a6d945c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64PRP62.GBP","LU0417517546.SGD","BK4504","IE00BFSS8Q28.SGD","BK4581","IE00B3QW5Z07.USD","LU0868494708.USD","LU0942090050.USD","LU0256863811.USD","LU1732799900.SGD","LU1244550494.USD","BK4534","LU2133065610.SGD","BK4588","LU0912757837.SGD","MCD","BK4550","IE00BJJMRY28.SGD","LU1069347547.HKD","IE00BJJMRX11.SGD","BK4209","LU0868494617.USD","IE00B7KXQ091.USD","LU1244550577.SGD","LU0795875086.SGD","LU1244550221.USD","IE00BGHQF748.EUR","LU1732800096.USD","CG","LU1035773651.USD","BK4135","IE0004445015.USD","LU0726765562.USD","IE00BJTD4N35.SGD","BK4566","IE00BFSS7M15.SGD","BK4610","LU1074936037.SGD","IE00BJTD4V19.USD","LU0795875169.SGD","LU1718418525.SGD","LU1430594728.SGD","LU1585245621.USD","LU2347655073.USD","LU2347655156.SGD","BK4585","LU2279689827.SGD"],"gpt_icon":0},{"id":"2594925677","title":"540億美元上市首日暴漲41%:黑石聯手凱雷、H&F四年打造美股最大IPO,Medline估值翻倍的經典併購範本","url":"https://stock-news.laohu8.com/highlight/detail?id=2594925677","media":"易界DealGlobe","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594925677?lang=zh_tw&edition=fundamental","pubTime":"2025-12-26 00:02","pubTimestamp":1766678574,"startTime":"0","endTime":"0","summary":"一个540亿美元的超级IPO诞生今年美股最大IPO诞生了Medline,一家业务遍布全球的医疗公司,产品从外科手套到轮椅,从面罩到温度计均有涉及,至今已有五十多年历史。四年过去,在黑石等股东推动下,Medline再次在纳斯达克上市。上市首日,Medline开盘大涨,截至收盘涨幅扩大至超41%,市值至540亿美元,约合人民币超3800亿元。2020年疫情期间,Medline迎来了历史性的暴发时刻。2021年正值疫情红利的顶峰,Medline的估值被推到了历史高位。更关键的是,Medline成功穿越了疫情周期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226000907a4783c50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226000907a4783c50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","IE00BBT3K403.USD","IE00BN8TJ469.HKD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE0004445239.USD","BX","CG","MDLN","IE00BLSP4239.USD","IE00B3QW5Z07.USD","IE00BLSP4452.SGD","BK4585","BK4588","BK4198"],"gpt_icon":1},{"id":"2593105315","title":"凱雷將收購韓國肯德基100%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2593105315","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593105315?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 12:39","pubTimestamp":1766378359,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BGHQF748.EUR","BK4135","IE00B3QW5Z07.USD","CG","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2593746091","title":"紅杉中國從璞米資本手中購得Golden Goose股份,成為多數股股東","url":"https://stock-news.laohu8.com/highlight/detail?id=2593746091","media":"路透中文","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593746091?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 09:18","pubTimestamp":1766366328,"startTime":"0","endTime":"0","summary":"红杉中国从璞米资本手中购得Golden Goose股份,成为多数股股东路透米兰12月19日 - 意大利奢侈运动鞋制造商Golden Goose周五表示,中国私募股权投资公司红杉中国向璞米资本购入Golden Goose股份后,已成为该公司的多数股股东。新加坡投资公司淡马锡及其子公司 True Light 也购买了Golden Goose的少数股份。一位接近此事的消息人士称,包括债务在内,该协议使 Golden Goose 的估值达到约 25 亿欧元。Permira 于 2020 年以 12.8 亿欧元的价格收购了 Golden Goose。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251222:nL6S3XS012:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0209","BATS.UK","IE0034235071.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","600774","BK0239","BK5010","IE00BMCWC346.EUR","IE00BYV24P56.USD","LU0545562505.USD","LU1228905037.USD","LU1228905540.USD","BK4135","CG","LU0161305163.EUR","LU0211331839.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2592197715","title":"焦點-為什麼加拿大最熱門的頁岩礦區會吸引美國生產商的目光?","url":"https://stock-news.laohu8.com/highlight/detail?id=2592197715","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592197715?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 19:01","pubTimestamp":1766055667,"startTime":"0","endTime":"0","summary":"美国页岩开采前景枯竭,美国公司盯上加拿大蒙特尼地区蒙特尼地区地质相对尚未开发,发展空间广阔在外国投资减少十年之后,人们对加拿大油区的兴趣日渐浓厚 Amanda Stephenson/Shariq Khan. 在过去15年左右的时间里,美国页岩油田的广泛钻探使美国成为世界上最大的石油生产国。该地区的天然气日产量约为 100 亿立方英尺,约占加拿大总产量的 50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nL4T3XO0RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","IE00BGHQF748.EUR","LU0256331488.USD","LU0306806265.USD","HAL","LU0306807586.USD","LU0266512473.USD","CG","LU2237438978.USD","LU0477156953.USD","SM","LU0788109394.HKD","CHRD","BK4588","EOG","LU0225771236.USD","LU0122376428.USD","LU0980610538.SGD","IE00B64PRP62.GBP","LU1201861249.SGD","BK4213","LU0683600562.USD","LU0130102774.USD","BK4179","IE00B3QW5Z07.USD","LU0321505868.SGD","BK4585","LU0266512127.USD","LU0225284248.USD","LU0787776722.HKD","LU0321505439.SGD","LU0985481810.HKD","IE00BGHQF524.EUR","LU0130517989.USD","IE00B3CCJ963.GBP","LU0208291251.USD","LU0300736062.USD","LU0456854461.SGD","OVV","BK4566","LU0300736492.USD","BK4135","LU0320765489.SGD","LU0053666078.USD","LU0070302665.USD","LU0368265418.SGD","LU0648001328.SGD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2592949917","title":"BUZZ-Medline 在醫療用品公司首次公開募股超過 60 億美元后跳漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2592949917","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592949917?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 02:23","pubTimestamp":1765995800,"startTime":"0","endTime":"0","summary":"BUZZ-Medline 在医疗用品公司首次公开募股超过 60 亿美元后跳涨12月17日 - ** 医疗用品公司 Medline MDLN.O在 2025 年最大的首次公开募股中筹集了 60 多亿美元,该公司股票在周三的首次公开募股中大涨 20%。** MDLN开盘价为35美元,而IPO价格为29美元,公司估值约为460亿美元。** 2021 年,由 Blackstone BX.N、Carlyle CG.O 和 Hellman & Friedman 组成的私募股权投资公司财团以 340 亿美元收购了MDLN。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7cdc4698516138ac482c1d401bd5873f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251217:nL4S3XN1LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","LU1551013342.USD","LU2462157665.USD","LU2756315318.SGD","LU2264538146.SGD","LU0251142724.SGD","LU0417517546.SGD","IE00BSNM7G36.USD","IE00B19Z3581.USD","LU2271345857.HKD","LU0211331839.USD","LU2552382215.SGD","LU1244550221.USD","LU0345770993.USD","LU1668664300.SGD","LU0314104364.USD","LU0640476718.USD","LU0683600562.USD","LU1366192091.USD","LU1551013425.SGD","LU1116320901.HKD","LU0310799852.SGD","LU1720051108.HKD","SG9999002224.SGD","LU2552382058.USD","IE00BJTD4N35.SGD","BK4516","IE000M9KFDE8.USD","LU0170899867.USD","LU2237443465.HKD","BK4135","BX","LU0061475181.USD","LU2265009873.SGD","LU1974910355.USD","LU0203347892.USD","IE00BYXW3230.USD","LU1804176565.USD","LU0208291251.USD","LU2750360641.GBP","CG","LU0496365809.HKD","LU1280957306.USD","BK4127","IE00BHPRN162.USD","LU0820561909.HKD","LU1261432733.SGD","LU1670628061.USD","LU1720051017.SGD","MDLN"],"gpt_icon":1},{"id":"1127232875","title":"凱雷集團將以每股6700日元發起收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=1127232875","media":"投资观察","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127232875?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 20:18","pubTimestamp":1765973917,"startTime":"0","endTime":"0","summary":"12月17日(路透社) - Hogy Medical Co Ltd <3593.T>::*- 凯雷集团将以每股6700日元发起收购要约*TENDER OFFER期间为2025年12月18日至2026年2月5日","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","BK4135","IE00B3QW5Z07.USD","CG","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2592934732","title":"據英國《金融時報》報導,醫療用品公司 Medline 可能在首次公開募股中籌集高達 70 億美元的資金","url":"https://stock-news.laohu8.com/highlight/detail?id=2592934732","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592934732?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 03:41","pubTimestamp":1765914104,"startTime":"0","endTime":"0","summary":"Medline没有立即回应路透的置评请求。英国《金融时报》的报导称,Medline公司预计将于周二晚间进行首次公开募股定价,目前尚未做出最终决定。彭博新闻社援引熟悉内情的人士的话报导说,Medline公司目前正在考虑将首次公开募股定价为每股29美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251216:nL4T3XM17R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","CG","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE00B3QW5Z07.USD","IE0004445239.USD","BK4135","BX","BK4585","BK4588","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2591595938","title":"更正-獨家-消息人士稱,沙特公司 Midad 是收購盧克石油公司全球資產的領跑者之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2591595938","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591595938?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 22:33","pubTimestamp":1765895627,"startTime":"0","endTime":"0","summary":"更正-独家-消息人士称,沙特公司 Midad 是收购卢克石油公司全球资产的领跑者之一更正第 7 段,明确 Midad Energy 并非 Al Fozan Holding 的一部分消息人士称,Midad Energy 提供全现金交易,资金托管美国财政部已拒绝了另外两份出价消息人士称 Midad Energy 将与埃克森、雪佛龙和凯雷竞争Jarrett Renshaw/Dmitry Zhdannikov. 路透12月16日 - 三位熟悉内情的人士称,沙特阿拉伯米达德能源公司已成为收购俄罗斯石油巨头卢克石油公司LKOH.MM国际资产的主要竞争者之一,该公司利用了与莫斯科和华盛顿的深厚政治关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251216:nL4S3XM0VP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","LU1116320901.HKD","LU0070302665.USD","LU0654597011.USD","CVX","LU2505996509.AUD","IE00B64PRP62.GBP","LU0256863811.USD","IE00B3CCJ963.GBP","LU1162221912.USD","LU2505996681.GBP","LU0417517546.SGD","LU0868494708.USD","LU1674673691.USD","SG9999001440.SGD","IE00B3QW5Z07.USD","LU2462611646.USD","LU0795875169.SGD","LU2129689431.USD","LU0942090050.USD","LU0466842654.USD","LU2237438978.USD","CG","LU1582987597.SGD","IE00BGHQF748.EUR","IE00BGHQF524.EUR","LU0787776722.HKD","LU2381873111.SGD","LU1894683264.USD","LU2129689605.HKD","LU0630314457.HKD","BK4585","IE00BWXC8680.SGD","LU0612318971.USD","BK4581","LU0868494617.USD","LU1074936037.SGD","LU1894683348.USD","LU0203347892.USD","IE00B2Q91V27.USD","BK4592","LU1839511570.USD","LU0266512473.USD","LU0792757196.USD","LU2602419157.SGD","BK4559","LU0149725797.USD","XOM","IE00BKDWB100.SGD","LU2129689514.USD"],"gpt_icon":0},{"id":"2591962503","title":"獨家-消息人士稱,美國財政部拒絕 Xtellus 主導的盧克石油公司資產競購案","url":"https://stock-news.laohu8.com/highlight/detail?id=2591962503","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591962503?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 02:11","pubTimestamp":1765822276,"startTime":"0","endTime":"0","summary":"独家-消息人士称,美国财政部拒绝 Xtellus 主导的卢克石油公司资产竞购案增加第 2 段的细节和背景Jarrett Renshaw/David Gauthier-Villars/Anna Hirtenstein. 路透伦敦12月15日 - 三位与此事关系密切的人士告诉路透,美国财政部已经拒绝了由美国银行Xtellus Partners牵头的一个集团对俄罗斯卢克石油公司LKOH.MM海外资产的收购要约。消息人士称,卢克石油公司倾向于 Xtellus 的出价,但执行起来很复杂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251215:nL4T3XL1BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430597077.USD","LU0466842654.USD","BK4592","LU0266512127.USD","LU1582987597.SGD","IE000M9KFDE8.USD","LU0868494708.USD","LU0278409577.USD","LU1718418525.SGD","LU1150488218.USD","LU2592432038.USD","BK4559","BK4588","LU1066053197.SGD","LU1066051498.USD","LU0203345920.USD","BK4516","LU0795875086.SGD","LU0612318385.USD","LU1929549753.HKD","LU0878866978.SGD","LU1267930813.SGD","LU2602419157.SGD","LU0122376428.USD","LU0265550946.USD","LU2133065610.SGD","CVX","LU1883866441.USD","LU0417517546.SGD","LU0985489474.SGD","BK4570","LU1496350171.SGD","BK4534","LU0170899867.USD","CG","LU0345780950.USD","LU1582986433.USD","LU0208291251.USD","LU1280957306.USD","LU0320765646.SGD","LU1074936037.SGD","SG9999001440.SGD","LU1116320901.HKD","SG9999015358.SGD","LU2129689431.USD","XOM","SG9999014575.USD","LU1489326972.SGD","LU2087621335.USD","SG9999015341.SGD"],"gpt_icon":0},{"id":"2590094536","title":"美國允許在1月17日前就盧克石油公司的國外資產進行談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2590094536","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590094536?lang=zh_tw&edition=fundamental","pubTime":"2025-12-11 00:03","pubTimestamp":1765382635,"startTime":"0","endTime":"0","summary":"更新版 1-美国允许在1月17日前就卢克石油公司的国外资产进行谈判增加了美国财政部颁发的一般许可证的细节和整个背景情况。路透12月10日 - 美国周三将收购 俄罗斯卢克石油公司>全球资产的谈判期限延长 至1月17日。美国财政部颁发的一般许可证允许有关各方签订出售资产和结束相关工作的或有合同。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251210:nL4S3XG14Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU2129689514.USD","BK4201","IE00B19Z3581.USD","IE000M9KFDE8.USD","LU0266512127.USD","LU0417517546.SGD","LU1066053197.SGD","BK4566","LU0630314457.HKD","LU0654597011.USD","LU1066051498.USD","CVX","BK4588","LU0456854461.SGD","LU1430597077.USD","LU1496350171.SGD","LU1116320737.USD","IE00B3QW5Z07.USD","LU0942090050.USD","LU0256863811.USD","LU1116320901.HKD","LU2129689431.USD","IE00B7SZLL34.SGD","LU0788109394.HKD","LU2381873111.SGD","LU0368265418.SGD","LU0098860793.USD","LU0070302665.USD","LU0345780950.USD","LU0320765489.SGD","LU2129689605.HKD","LU2237438978.USD","IE00B19Z3B42.SGD","BK4585","CG","IE00B3CCJ963.GBP","LU0265550946.USD","LU0320765646.SGD","IE00B64PRP62.GBP","BK4550","LU0612318971.USD","LU0278409577.USD","BK4581","LU0300736062.USD","LU1929549753.HKD","BK4592","BK4559","IE0002270589.USD","LU0265550359.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":150,"code":"91000000","status":"200"}]}}