美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

霸王茶姬

34.90

+1.414.21%

成交量：73.19萬

成交額：2,546.22萬

市值：64.06億

市盈率：17.86

高：35.38

開：33.56

低：33.56

收：33.49

資料載入中...

總覽公司新聞公告

商務部等6部門通知下調離境退稅起退點；“五一”檔預售票房破2000萬元｜消費早參

每日经济新闻

霸王茶姬4月25日成交額為2854.17萬美元

一線員工敲鐘，霸王茶姬成首家登陸美股市場的新茶飲企業

從茶馬古道到納斯達克，霸王茶姬用“以茶會友”編織每個人的生活網絡

異動解讀 | 霸王茶姬股價盤中大漲5.16%，上市後持續受投資者青睞

霸王茶姬盤中異動早盤股價大漲5.01%

分析 |三款定江山，霸王茶姬如何用新中式突圍茶飲紅海？

雲南“CHA”叩響納斯達克，霸王茶姬以茶“香”世界

一杯茶，千年韻：霸王茶姬開啓茶文化全球之旅

Ofweek光电信息网

霸王茶姬IPO爭議：高質平價茶飲能否破局星巴克壟斷？

Ofweek光电信息网

異動解讀 | 霸王茶姬(CHA)盤中大漲5.19%，上市後業績亮眼引投資者青睞

異動解讀 | 霸王茶姬股價盤中大漲5.19%，IPO後持續受到投資者青睞

霸王茶姬會否重蹈奈雪的茶覆轍？5家新茶飲上市企業業務數據大比拼

览富财经网

霸王茶姬盤中異動快速跳水5.41%

霸王茶姬登陸納斯達克，“東方茶”敲開國際大門

大河财立方

霸王茶姬赴美上市，對手其實是星巴克？

Ofweek维科网

霸王茶姬市值超400億，星巴克上線京東外賣

霸王茶姬美股上市：用一杯東方茶 “征服” 納斯達克

Foodaily每日食品

異動解讀 | 霸王茶姬上市後首跌，盤中暴跌5.12%，投資者情緒逆轉

美股異動 | 霸王茶姬逆市漲近8%，兩個交易日累漲24%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHA/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"霸王茶姬","latestPrice":34.9,"timestamp":1746126326791,"preClose":33.49,"halted":0,"volume":731944,"delay":0,"floatShares":14683991,"shares":183549892,"eps":1.953665,"marketStatus":"交易中","change":1.41,"latestTime":"05-01 15:05:27 EDT","open":33.56,"high":35.38,"low":33.56,"amount":25462184.968248,"amplitude":0.054345,"askPrice":34.9,"askSize":4796,"bidPrice":34.75,"bidSize":150,"shortable":3,"etf":0,"ttmEps":1.953665,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":33.49,"dividendRate":0.048084,"preHourTrading":{"tag":"盘前","latestPrice":33.63,"preClose":33.49,"latestTime":"09:28 EDT","volume":24183,"amount":817357.83138,"timestamp":1746106080078},"postHourTrading":{"tag":"盘后","latestPrice":33.6,"preClose":33.49,"latestTime":"19:59 EDT","volume":16471,"amount":554914.1572,"timestamp":1746057598048},"volumeRatio":0.380496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":14683991,"roa":"37.83%","roe":"100.90%","lyrEps":0.268472,"volumeRatio":0.380491,"shares":183549892,"dividePrice":0,"high":35.38,"amplitude":0.054345,"preClose":33.49,"low":33.56,"week52Low":29,"pbRate":"17.57","psRate":"3.76","week52High":41.8,"institutionHeld":0.0078,"latestPrice":34.9,"committee":-0.939345,"eps":1.953665,"divideRate":0.048084,"volume":731934,"delay":0,"ttmEps":1.953665,"open":33.56,"prevYearClose":28,"prevWeekClose":31.11,"prevMonthClose":33.49,"prevQuarterClose":28,"fiveDayClose":31.3,"twentyDayClose":28,"sixtyDayClose":28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530461477","title":"商務部等6部門通知下調離境退稅起退點；“五一”檔預售票房破2000萬元｜消費早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2530461477","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530461477?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 07:03","pubTimestamp":1745795031,"startTime":"0","endTime":"0","summary":"丨2025年4月28日星期一丨NO.1商务部等6部门：下调离境退税起退点，优化离境退税支付服务4月27日，商务部等6部门发布关于进一步优化离境退税政策扩大入境消费的通知。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504283390432466.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283390432466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CHA"],"gpt_icon":0},{"id":"2530113968","title":"霸王茶姬4月25日成交額為2854.17萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113968?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:20","pubTimestamp":1745630441,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，霸王茶姬成交额为2854.17万美元，成交额较昨日减少43.07%，当日成交量为91.98万股。霸王茶姬于2025年4月25日跌0.61%，报31.11美元，该股过去5个交易日跌4.1%，年初至今涨11.11%，过去60日涨11.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|2854.17万|-43.07%|91.98万|#|2025-04-24|5013.58万|-55.74%|157.52万|#|2025-04-23|1.13亿|-18.23%|344.84万|#|2025-04-22|1.39亿|-23.69%|451.65万|#|2025-04-21|1.82亿|-66.02%|547.00万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092051a6c8c530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092051a6c8c530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2529895816","title":"一線員工敲鐘，霸王茶姬成首家登陸美股市場的新茶飲企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2529895816","media":"锦观新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529895816?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:19","pubTimestamp":1745500790,"startTime":"0","endTime":"0","summary":"北京时间4月17日21点30分，霸王茶姬一线员工代表、加盟商代表、高管及投资人代表共同敲钟，宣告中国茶饮美股第一股的诞生，也是成都首家登陆美股的新茶饮企业。截至2024年，霸王茶姬全球门店数量达到6440家。霸王茶姬的黄大茶相关产品，预计一年能给皖西黄大茶带来10%的增量。2023年10月，霸王茶姬在成都中山广场揭幕全川首家TEA BAR旗舰店，将新一代的“萃茶技术”首次带进四川。霸王茶姬还是国内首个推行“营养选择”标识的茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424211845a4656bb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424211845a4656bb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2530734979","title":"從茶馬古道到納斯達克，霸王茶姬用“以茶會友”編織每個人的生活網絡","url":"https://stock-news.laohu8.com/highlight/detail?id=2530734979","media":"贝多财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530734979?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:36","pubTimestamp":1745483760,"startTime":"0","endTime":"0","summary":"霸王茶姬正在为中国茶饮创造新的可能。北京时间2025年4月17日晚，发轫于云南茶马古道的新茶饮品牌霸王茶姬以\"CHA\"为代码登陆纳斯达克。此次纳斯达克上市敲钟现场，有两名“无声门店”的员工代表。霸王茶姬从品牌创立之初，就明确了自己的品牌哲学——“以茶会友”。茶作为东方文明符号，在霸王茶姬的演绎中蜕变为全球文化语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165149a6c65279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165149a6c65279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNQmain","CHA","NVIW.SI","USJW.SI","ARTL","NQmain","PSQ","BK4007","TSYW.SI",".IXIC","SQQQ","TQQQ","QID","USAW.SI","QLD"],"gpt_icon":1},{"id":"1198644389","title":"異動解讀 | 霸王茶姬股價盤中大漲5.16%，上市後持續受投資者青睞","url":"https://stock-news.laohu8.com/highlight/detail?id=1198644389","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198644389?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:47","pubTimestamp":1745416037,"startTime":"0","endTime":"0","summary":"4月23日上午，新式茶饮品牌$霸王茶姬$股价在盘中出现大幅上涨，涨幅达5.16%。这是该公司上市后的又一波强劲表现，显示出投资者对其发展前景的持续看好。霸王茶姬于4月17日在纳斯达克成功上市，成为\"中国茶饮第一股\"。根据公司公布的财务数据，霸王茶姬2024年净利润同比大增213.3%，突破25亿元，展现出强劲的盈利能力和增长潜力。展望未来，霸王茶姬表示将利用此次IPO募集的资金进一步加大科技投入、新品研发力度，并加速全球化布局。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 霸王茶姬股价盘中大涨5.16%，上市后持续受投资者青睐","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":1},{"id":"2529428680","title":"霸王茶姬盤中異動 早盤股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529428680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529428680?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:36","pubTimestamp":1745415364,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时36分，霸王茶姬股票出现异动，股价大幅拉升5.01%。截至发稿，该股报32.59美元/股，成交量51.7823万股，换手率0.28%，振幅3.29%。霸王茶姬股票所在的餐馆行业中，整体涨幅为0.47%。该信息摘要如下：据艾瑞咨询数据，霸王茶姬是目前中国精品茶饮中规模最大、增长最快、最受欢迎的品牌。以专注“做好茶”为核心产品理念，霸王茶姬的产品线“原叶鲜奶茶”健康清新，深受消费者喜爱，于2024年贡献了其中国市场91%的GMV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213606a463fb58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213606a463fb58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2529154668","title":"分析 |三款定江山，霸王茶姬如何用新中式突圍茶飲紅海？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529154668","media":"IP财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529154668?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:02","pubTimestamp":1745413370,"startTime":"0","endTime":"0","summary":"招股书显示，2024年，霸王茶姬实现了快速成长。除了视觉层面，产品命名也是霸王茶姬新中式定位的一大亮点。在海外市场，霸王茶姬的新中式定位同样为其开辟了广阔的发展空间。通过这种文化输出的方式，霸王茶姬不仅在海外市场站稳了脚跟，还在一定程度上推动了中国茶饮文化在全球的传播。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424040323a46451c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424040323a46451c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2529685953","title":"雲南“CHA”叩響納斯達克，霸王茶姬以茶“香”世界","url":"https://stock-news.laohu8.com/highlight/detail?id=2529685953","media":"春城晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529685953?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 20:04","pubTimestamp":1745409840,"startTime":"0","endTime":"0","summary":"2017年，霸王茶姬从茶叶之乡中国云南出发。2017年，官官加入霸王茶姬，成为了“第五号员工”。霸王茶姬的股票代码“CHA”，正是全球100多个国家及地区对茶的共同称呼。此外，霸王茶姬还率先在茶饮行业推出“产品身份证”和“健康计算器”，公布产品热量及营养成分检测报告，成为现制茶饮领域首个公开产品热量的品牌。在面对消费者的质疑时，霸王茶姬也积极采取措施进行回应和改进。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-23/doc-ineueerq3056322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ARTL","TSYW.SI","USAW.SI","NVIW.SI","CHA",".IXIC","03086","QLD","159632","NQmain","BK1147","SQQQ","PSQ","QID","TQQQ","MNQmain","BK4007","USJW.SI"],"gpt_icon":1},{"id":"2529753755","title":"一杯茶，千年韻：霸王茶姬開啓茶文化全球之旅","url":"https://stock-news.laohu8.com/highlight/detail?id=2529753755","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529753755?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 17:02","pubTimestamp":1745398920,"startTime":"0","endTime":"0","summary":"作为一家成立8年的茶饮品牌，霸王茶姬成功上市，自然离不开业绩的驱动，但这也得益于它们在继承中国茶文化的同时，掀起的差异化战略和健康化革新。数据显示，2024年，霸王茶姬全年采购原叶茶近1.3万吨。按照计划，霸王茶姬今年会在中国和全球范围内新开1000至1500家门店。如今，霸王茶姬这匹现制茶饮行业的黑马，正在担当起这一重任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042317153794df5ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042317153794df5ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2529514299","title":"霸王茶姬IPO爭議：高質平價茶飲能否破局星巴克壟斷？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529514299","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529514299?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:46","pubTimestamp":1745379960,"startTime":"0","endTime":"0","summary":"招股书显示，霸王茶姬供应链成本占比37%，虽较早期高位有所下降，但仍是星巴克中国的两倍。霸王茶姬的野心不止于成为“奶茶界的星巴克”，而是要改写茶饮市场的游戏规则。当单店日均销售额同比下滑30%时，霸王茶姬还在用“轻奢品质”的幌子维持高价。要破解这一难题，霸王茶姬必须优化加盟体系，通过数据中台实现区域市场动态调控。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311580594df0a46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311580594df0a46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4610","SBUX","LU0882574139.USD","BK4504","BK4209","IE00B3T34201.USD","BK4585","LU0823411888.USD","BK4588","CHA"],"gpt_icon":1},{"id":"1142110095","title":"異動解讀 | 霸王茶姬(CHA)盤中大漲5.19%，上市後業績亮眼引投資者青睞","url":"https://stock-news.laohu8.com/highlight/detail?id=1142110095","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142110095?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:38","pubTimestamp":1745339920,"startTime":"0","endTime":"0","summary":"4月22日周二，新上市的中国新式茶饮品牌霸王茶姬股价表现强劲，盘中大涨5.19%，引发市场广泛关注。霸王茶姬于上周四在纳斯达克证券交易所成功上市，成为近4年来首个登陆美股的中国消费企业。业内人士认为，霸王茶姬的成功上市标志着中国茶饮行业在全球资本市场的崛起。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":0},{"id":"1104382755","title":"異動解讀 | 霸王茶姬股價盤中大漲5.19%，IPO後持續受到投資者青睞","url":"https://stock-news.laohu8.com/highlight/detail?id=1104382755","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104382755?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:38","pubTimestamp":1745339912,"startTime":"0","endTime":"0","summary":"霸王茶姬今日盘中股价大涨5.19%，延续了其上市以来的强劲表现，引发市场广泛关注。霸王茶姬作为新茶饮美股第一股，于上周四在纳斯达克成功上市。霸王茶姬的成功上市和股价表现，不仅标志着中国茶饮行业在全球资本市场的崛起，也反映了投资者对中国消费市场的信心。随着公司继续推进产品创新和全球化战略，霸王茶姬有望在未来保持强劲增长势头，进一步巩固其在新式茶饮行业的领先地位。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 霸王茶姬股价盘中大涨5.19%，IPO后持续受到投资者青睐","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":1},{"id":"2529597776","title":"霸王茶姬會否重蹈奈雪的茶覆轍？5家新茶飲上市企業業務數據大比拼","url":"https://stock-news.laohu8.com/highlight/detail?id=2529597776","media":"览富财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529597776?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:00","pubTimestamp":1745337600,"startTime":"0","endTime":"0","summary":"在霸王茶姬上市前夕，港股新茶饮股出现异动，奈雪的茶大涨近10%，蜜雪集团和茶百道分别升超6%，古茗上涨4.49%。目前5家新茶饮上市企业中，蜜雪集团市值居首，霸王茶姬紧随其后，古茗以420.94亿港元市值居第三，茶百道、奈雪的茶市值分别为130.18亿港元和16.91亿港元。奈雪的茶、茶百道上市后股价表现欠佳，均处于破发状态。奈雪的茶2024年收入49.21亿元，同比下降4.7%，经调整净利润由盈转亏，亏损达9.19亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309435697416676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309435697416676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA","02150"],"gpt_icon":1},{"id":"2529580811","title":"霸王茶姬盤中異動 快速跳水5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580811?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:49","pubTimestamp":1745329754,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时49分，霸王茶姬股票出现波动，股价快速下挫5.41%。截至发稿，该股报29.00美元/股，成交量105.941万股，换手率0.58%，振幅9.30%。霸王茶姬股票所在的餐馆行业中，整体涨幅为1.40%。该信息摘要如下：据艾瑞咨询数据，霸王茶姬是目前中国精品茶饮中规模最大、增长最快、最受欢迎的品牌。以专注“做好茶”为核心产品理念，霸王茶姬的产品线“原叶鲜奶茶”健康清新，深受消费者喜爱，于2024年贡献了其中国市场91%的GMV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221491694de3792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221491694de3792&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2529321425","title":"霸王茶姬登陸納斯達克，“東方茶”敲開國際大門","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321425","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321425?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 17:07","pubTimestamp":1745312833,"startTime":"0","endTime":"0","summary":"北京时间4月17日，美国纳斯达克交易所内，霸王茶姬一线员工代表、加盟商伙伴和投资人伙伴，共同迎来了品牌高光时刻：随着敲钟声响，霸王茶姬（股票代码：CHA，即“茶”的拼音）正式登陆纳斯达克，新茶饮美股第一股诞生。根据发行价28美元测算，此次IPO募资规模为4.11亿美元。晚间11点43分，第一笔交易产生，开盘价为33.75美元，涨幅20.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384458213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1147","03086","ARTL",".IXIC","MNQmain","NVIW.SI","TSYW.SI","TQQQ","PSQ","USAW.SI","QID","BK4007","NQmain","CHA","QLD","SQQQ","USJW.SI"],"gpt_icon":1},{"id":"2529586820","title":"霸王茶姬赴美上市，對手其實是星巴克？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586820","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586820?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:18","pubTimestamp":1745309902,"startTime":"0","endTime":"0","summary":"霸王茶姬上市了，成绩是行业第二。睡眠杀手霸王茶姬，始终受到网友青睐，似乎与品牌调性密不可分。最近，霸王茶姬在美股上市，让行业二哥的争论，暂时尘埃落定了。上市首日，霸王茶姬股价上涨近16%，市值接近60亿美元，折合人民币约435亿元，坐稳了奶茶界第二把交椅。潘哥发现，霸王茶姬不仅产品上独树一帜，品牌调性也与多数同行不同。初生牛犊不怕虎的霸王茶姬，想要全面与星巴克掰掰手腕，似乎要继续修炼内功才行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042216185894ddd31a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042216185894ddd31a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0882574139.USD","SBUX","LU0823411888.USD","BK4535","BK4610","IE00B3T34201.USD","BK4585","CHA","BK4209","BK4588","BK4504"],"gpt_icon":1},{"id":"2529190753","title":"霸王茶姬市值超400億，星巴克上線京東外賣","url":"https://stock-news.laohu8.com/highlight/detail?id=2529190753","media":"澎湃新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529190753?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 13:48","pubTimestamp":1745300880,"startTime":"0","endTime":"0","summary":"4月21日，星巴克中国宣布，专星送服务正式登陆京东秒送平台。与钱有关的事4月17日，霸王茶姬在纳斯达克上市。该股股价最初一度飙升49%，截至首日收盘，公司市值近60亿美元，约合435亿元人民币。4月15日晚间，Tim Hortons公布了Tims天好咖啡2024年第四季度及全年财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422134948a46200ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422134948a46200ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1688375341.USD","LU1188198961.HKD","BK4551","BK4122","BK4531","LU1880383366.USD","BK4524","BK4610","CHA","BK4220","IE0008368742.USD","BK4579","BK4535","SBUX","LU0326950275.SGD","LU0882574139.USD","SG9999002463.SGD","BK4504","BK4503","LU0307460666.USD","LU0244354667.USD","BK4509","BK4614","IE00BGV7N243.SGD","LU0463099449.HKD","BK4558","IE00B3T34201.USD","BK4526","LU0823411888.USD","BK4505","LU0106959298.USD","BK4209","LU0588546209.SGD","BK4588"],"gpt_icon":1},{"id":"2529868215","title":"霸王茶姬美股上市：用一杯東方茶 “征服” 納斯達克","url":"https://stock-news.laohu8.com/highlight/detail?id=2529868215","media":"Foodaily每日食品","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529868215?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 08:11","pubTimestamp":1745280669,"startTime":"0","endTime":"0","summary":"北京时间4月17日晚上9点半，霸王茶姬一线员工代表、加盟商代表、高管及投资人代表共同敲钟，正式于纳斯达克挂牌上市，股票代码为“CHA”，成为纳斯达克中国茶饮第一股。开盘后，霸王茶姬股价涨幅20.54%，达到33.75美元/股，开盘市值突破60亿美元。当晚，霸王茶姬股价最高触及41.8美元/股，上涨近50%。截至发稿，霸王茶姬股价33.44美元/股，市值59.54亿美元。但霸王茶姬看到了她这类人群的需求。直到霸王茶姬的订单叩开山","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422102432a6c32315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422102432a6c32315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":[".IXIC","QLD","USJW.SI","USAW.SI","QID","CHA","TQQQ","NVIW.SI","NQmain","TSYW.SI","BK4007","SQQQ","ARTL","MNQmain","PSQ"],"gpt_icon":1},{"id":"1164628491","title":"異動解讀 | 霸王茶姬上市後首跌，盤中暴跌5.12%，投資者情緒逆轉","url":"https://stock-news.laohu8.com/highlight/detail?id=1164628491","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164628491?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 01:13","pubTimestamp":1745255583,"startTime":"0","endTime":"0","summary":"4月21日周一，新上市的中国茶饮品牌霸王茶姬在美国纳斯达克市场盘中大跌5.12%，这是该公司上市后首次出现大幅下跌。霸王茶姬于4月17日在纳斯达克成功上市，成为首家登陆美股的中国新式茶饮品牌。然而，开盘后不久，投资者情绪似乎出现逆转。据报道，霸王茶姬2024年第四季度在中国市场的单店月均GMV同比下降20.56%，这一数据可能引发了投资者对其未来增长潜力的担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":1},{"id":"2529027708","title":"美股異動 | 霸王茶姬逆市漲近8%，兩個交易日累漲24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529027708","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529027708?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:55","pubTimestamp":1745243722,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，霸王茶姬(CHA.US)逆市涨近8%，总市值超65亿美元，该股上周四登陆美股首日收涨近16%。据招股书显示，霸王茶姬成立于2017年，主打高端现制茶饮，目标是将东方茶饮推向世界。截至2024年，公司全球门店达6440家，其中中国门店达6284家，占比超过98%，覆盖了中国34个省级分部中的32家，海外门店为156家，主要分布在东南亚。根据iResearch的数据，截至2024年12月31日，就中国门店数量而言，霸王茶姬已成为中国最大的高端新鲜茶饮料品牌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CHA"],"gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":2,"totalSize":241,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2025-04-30","current":18.778333,"percent":1,"low":6.360378,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"high":18.778333,"avg":8.834361,"sd":2.028857,"marketCap":6497666176},"quantilePoints":[{"date":"2020-05-01","current":9.656085,"twenty":12.587139,"median":13.863677,"eighty":15.13059,"marketCap":27874018159.24},{"date":"2020-05-08","current":9.384495,"twenty":12.562437,"median":13.846008,"eighty":15.121591,"marketCap":27041387934.02},{"date":"2020-05-15","current":8.876069,"twenty":12.490071,"median":13.829652,"eighty":15.091386,"marketCap":25476599030.48},{"date":"2020-05-22","current":8.722213,"twenty":12.357723,"median":13.812739,"eighty":15.070737,"marketCap":24938772337.11},{"date":"2020-05-29","current":9.394008,"twenty":12.317447,"median":13.800052,"eighty":15.052423,"marketCap":26830981913.78},{"date":"2020-06-05","current":8.890548,"twenty":12.279925,"median":13.785365,"eighty":15.038321,"marketCap":25584807174.38},{"date":"2020-06-12","current":8.347021,"twenty":12.233022,"median":13.769185,"eighty":15.024639,"marketCap":24018297435.52},{"date":"2020-06-19","current":8.295606,"twenty":12.202166,"median":13.74987,"eighty":14.991929,"marketCap":23913900911.6},{"date":"2020-06-26","current":7.940542,"twenty":12.137769,"median":13.738805,"eighty":14.976017,"marketCap":22869006094.21},{"date":"2020-07-02","current":8.252839,"twenty":12.085401,"median":13.72665,"eighty":14.958786,"marketCap":23808797542.68},{"date":"2020-07-10","current":8.319618,"twenty":12.040948,"median":13.715916,"eighty":14.948454,"marketCap":24224651622.07},{"date":"2020-07-17","current":8.163206,"twenty":12.000962,"median":13.697266,"eighty":14.927739,"marketCap":23797774254.67},{"date":"2020-07-24","current":8.231227,"twenty":11.932759,"median":13.676296,"eighty":14.915075,"marketCap":23907854616.06},{"date":"2020-07-31","current":8.254661,"twenty":11.863784,"median":13.6639,"eighty":14.907657,"marketCap":24122693690.03},{"date":"2020-08-07","current":8.138677,"twenty":11.853468,"median":13.654791,"eighty":14.895049,"marketCap":23809012582.95},{"date":"2020-08-14","current":9.898646,"twenty":11.828854,"median":13.643697,"eighty":14.881815,"marketCap":29029313417.05},{"date":"2020-08-21","current":9.559852,"twenty":11.80677,"median":13.635264,"eighty":14.871367,"marketCap":28403221235.71},{"date":"2020-08-28","current":9.206813,"twenty":11.775866,"median":13.629818,"eighty":14.862219,"marketCap":27567867945.44},{"date":"2020-09-04","current":8.758649,"twenty":11.519663,"median":13.613473,"eighty":14.85666,"marketCap":26314477466.27},{"date":"2020-09-11","current":8.714555,"twenty":11.320036,"median":13.597848,"eighty":14.85666,"marketCap":26210731301.62},{"date":"2020-09-18","current":8.630881,"twenty":11.259962,"median":13.586246,"eighty":14.85666,"marketCap":26211407701.48},{"date":"2020-09-25","current":8.18008,"twenty":11.176791,"median":13.580579,"eighty":14.85666,"marketCap":24645020714.29},{"date":"2020-10-02","current":8.002839,"twenty":11.128963,"median":13.580579,"eighty":14.85666,"marketCap":24226777076.81},{"date":"2020-10-09","current":7.923676,"twenty":11.095534,"median":13.580579,"eighty":14.85666,"marketCap":24331830739.62},{"date":"2020-10-16","current":8.063014,"twenty":11.041737,"median":13.575241,"eighty":14.85666,"marketCap":24749352964.93},{"date":"2020-10-23","current":8.546801,"twenty":11.01388,"median":13.558632,"eighty":14.85666,"marketCap":26629188097.88},{"date":"2020-10-30","current":8.176853,"twenty":10.967015,"median":13.549691,"eighty":14.856654,"marketCap":25464739272.89},{"date":"2020-11-06","current":8.479843,"twenty":10.925682,"median":13.543128,"eighty":14.856654,"marketCap":26721479641.12},{"date":"2020-11-13","current":8.24105,"twenty":10.8649,"median":13.532297,"eighty":14.856654,"marketCap":25991015310.36},{"date":"2020-11-20","current":7.827898,"twenty":10.837138,"median":13.516866,"eighty":14.856654,"marketCap":24846342827.97},{"date":"2020-11-27","current":8.011072,"twenty":10.808936,"median":13.510994,"eighty":14.856654,"marketCap":25374019926.02},{"date":"2020-12-04","current":7.691988,"twenty":10.752642,"median":13.509335,"eighty":14.856654,"marketCap":24539072832.86},{"date":"2020-12-11","current":7.054229,"twenty":10.712835,"median":13.509335,"eighty":14.856654,"marketCap":22449830068.3},{"date":"2020-12-18","current":7.435899,"twenty":10.699363,"median":13.509335,"eighty":14.856654,"marketCap":23698868965.91},{"date":"2020-12-24","current":7.199172,"twenty":10.688639,"median":13.509335,"eighty":14.856654,"marketCap":22967237282.13},{"date":"2020-12-31","current":7.032673,"twenty":10.648227,"median":13.509335,"eighty":14.856654,"marketCap":22442591288.64},{"date":"2021-01-08","current":6.360378,"twenty":10.643396,"median":13.510994,"eighty":14.861003,"marketCap":20458870327.78},{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-04-30","current":18.778333,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6497666176}],"updateTime":1746102014850}}}