美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CHI基金

11.45

+0.16001.42%

盤後：11.450.00000.00%16:10 EST

成交量：21.47萬

成交額：244.74萬

市值：8.89億

市盈率：5.28

高：11.49

開：11.30

低：11.24

收：11.29

52周最高：11.50

52周最低：8.41

股本：7,761.37萬

流通股本：7,761.37萬

量比：1.10

換手率：0.28%

股息：1.14

股息率：9.96%

每股收益(TTM):2.17

每股收益(LYR):2.17

淨資產收益率：20.99%

總資產收益率：0.49%

市淨率：1.00

市盈率(LYR):5.28

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHI\",,,,,undefined,":{"symbol":"CHI","market":"US","secType":"STK","nameCN":"CHI基金","latestPrice":11.45,"timestamp":1770670800000,"preClose":11.29,"halted":0,"volume":214656,"hourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.45,"latestTime":"16:10 EST","volume":13,"amount":148.85,"timestamp":1770671404247,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.014171833480956613,"floatShares":77613710,"shares":77613710,"eps":2.166988,"marketStatus":"盤後交易","change":0.16,"latestTime":"02-09 18:20:01 EST","open":11.3,"high":11.49,"low":11.2401,"amount":2447407.0024,"amplitude":0.022135,"askPrice":12.32,"askSize":8000,"bidPrice":10.42,"bidSize":6200,"shortable":3,"etf":0,"ttmEps":2.166988,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.29,"dividendRate":0.099563,"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.29,"latestTime":"09:28 EST","volume":28,"amount":316.12,"timestamp":1770647307199,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.45,"latestTime":"16:10 EST","volume":13,"amount":148.85,"timestamp":1770671404247,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.096836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHI\",,,,,undefined,":{"symbol":"CHI","floatShares":77613710,"roa":"0.49%","roe":"20.99%","lyrEps":2.170235,"volumeRatio":1.096836,"shares":77613710,"dividePrice":1.14,"high":11.49,"amplitude":0.022135,"preClose":11.29,"low":11.2401,"week52Low":8.41,"pbRate":"1.00","psRate":"43.65","week52High":11.5,"institutionHeld":0.2407,"latestPrice":11.45,"committee":-0.126761,"eps":2.166988,"divideRate":0.099563,"volume":214656,"delay":0,"ttmEps":2.166988,"open":11.3,"prevYearClose":10.48,"prevWeekClose":11.29,"prevMonthClose":11.23,"prevQuarterClose":10.48,"fiveDayClose":11.28,"twentyDayClose":11.08,"sixtyDayClose":11.19,"dividendPayoutRate":0.5260758250622523,"dividendFrequency":"M","dividendGrowthYears":6,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.09725369723026452},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHI\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"CHI","amount":0.095,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"CHI基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-23","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-23"},{"date":"2025-12-30","symbol":"CHI","amount":0.095,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"CHI基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-09"},{"date":"2025-12-12","symbol":"CHI","amount":0.095,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"CHI基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-19"},{"date":"2025-11-14","symbol":"CHI","amount":0.095,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"CHI基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-21","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-21"},{"date":"2025-10-15","symbol":"CHI","amount":0.095,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"CHI基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-21","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-10-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHI\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-16","value":0.095,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-15","value":0.095,"currency":"USD"},{"executeDate":"2016-04-08","recordDate":"2016-04-12","paymentDate":"2016-04-15","value":0.095,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-16","value":0.095,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-15","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHI","date":"2026-02-06","current":5.254667,"percent":0.699093,"low":-89.312146,"twenty":-5.914625,"median":2.54662,"eighty":5.363785,"high":17.390861,"avg":-5.574516,"sd":26.678776,"marketCap":861259132},"quantilePoints":[{"date":"2021-02-12","current":5.207149,"twenty":-8.347802,"median":6.95611,"eighty":14.19883,"marketCap":1057474081},{"date":"2021-02-19","current":5.123332,"twenty":-8.323652,"median":6.95611,"eighty":14.19883,"marketCap":1040452366},{"date":"2021-02-26","current":5.01856,"twenty":-8.307552,"median":6.95611,"eighty":14.19883,"marketCap":1019175221},{"date":"2021-03-05","current":4.847433,"twenty":-8.265693,"median":6.95611,"eighty":14.207653,"marketCap":984422552},{"date":"2021-03-12","current":4.892834,"twenty":-8.217393,"median":6.95611,"eighty":14.207653,"marketCap":993642648},{"date":"2021-03-19","current":4.987129,"twenty":-8.177143,"median":6.95611,"eighty":14.207653,"marketCap":1012792078},{"date":"2021-03-26","current":4.899819,"twenty":-8.143333,"median":6.95611,"eighty":14.19883,"marketCap":995061124},{"date":"2021-04-01","current":5.022053,"twenty":-8.135283,"median":6.95611,"eighty":14.19883,"marketCap":1019884459},{"date":"2021-04-09","current":5.346845,"twenty":-8.098254,"median":6.95611,"eighty":14.207653,"marketCap":1085843607},{"date":"2021-04-16","current":5.283982,"twenty":-8.049954,"median":6.95611,"eighty":14.207653,"marketCap":1073077320},{"date":"2021-04-23","current":5.318906,"twenty":-8.020974,"median":6.95611,"eighty":14.207653,"marketCap":1080169702},{"date":"2021-04-30","current":5.198418,"twenty":-7.993604,"median":6.95611,"eighty":14.207653,"marketCap":1055700986},{"date":"2021-05-07","current":5.329383,"twenty":-7.961404,"median":6.95611,"eighty":14.207653,"marketCap":1082297416},{"date":"2021-05-14","current":5.001098,"twenty":-7.927595,"median":6.95611,"eighty":14.207653,"marketCap":1015629030},{"date":"2021-05-21","current":5.01856,"twenty":-7.872855,"median":6.95611,"eighty":14.207653,"marketCap":1019175221},{"date":"2021-05-28","current":5.207149,"twenty":-7.830995,"median":6.95611,"eighty":14.207653,"marketCap":1057474081},{"date":"2021-06-04","current":5.238581,"twenty":-7.78994,"median":6.95611,"eighty":14.207653,"marketCap":1063857225},{"date":"2021-06-11","current":5.235088,"twenty":-7.723126,"median":6.95611,"eighty":14.207653,"marketCap":1063147986},{"date":"2021-06-18","current":5.245566,"twenty":-7.629746,"median":6.95611,"eighty":14.207653,"marketCap":1065275701},{"date":"2021-06-25","current":2.328757,"twenty":4.672116,"median":6.95611,"eighty":14.207653,"marketCap":1068821892},{"date":"2021-07-02","current":2.384388,"twenty":4.672116,"median":6.95611,"eighty":14.207653,"marketCap":1094354465},{"date":"2021-07-09","current":2.384388,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1094354465},{"date":"2021-07-16","current":2.290125,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1051090938},{"date":"2021-07-23","current":2.330302,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1069531130},{"date":"2021-07-30","current":2.358118,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1082297416},{"date":"2021-08-06","current":2.402931,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1102865323},{"date":"2021-08-13","current":2.372025,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1088680560},{"date":"2021-08-20","current":2.356572,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1081588178},{"date":"2021-08-27","current":2.404476,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1103574561},{"date":"2021-09-03","current":2.420079,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1110735606},{"date":"2021-09-10","current":2.446435,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1122832022},{"date":"2021-09-17","current":2.415428,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1108600945},{"date":"2021-09-24","current":2.413878,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1107889391},{"date":"2021-10-01","current":2.344112,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1075869466},{"date":"2021-10-08","current":2.389072,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1096504529},{"date":"2021-10-15","current":2.410777,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1106466283},{"date":"2021-10-22","current":2.461938,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1129947561},{"date":"2021-10-29","current":2.447985,"twenty":4.646272,"median":6.95611,"eighty":14.190006,"marketCap":1123543576},{"date":"2021-11-05","current":2.519301,"twenty":4.646272,"median":6.95611,"eighty":14.190006,"marketCap":1156275055},{"date":"2021-11-12","current":2.500697,"twenty":4.646272,"median":6.95611,"eighty":14.190006,"marketCap":1147736408},{"date":"2021-11-19","current":2.480542,"twenty":4.646272,"median":6.95611,"eighty":14.190006,"marketCap":1138486208},{"date":"2021-11-26","current":2.37822,"twenty":4.646272,"median":6.95611,"eighty":14.190006,"marketCap":1091523651},{"date":"2021-12-03","current":2.300703,"twenty":4.646272,"median":6.95611,"eighty":14.190006,"marketCap":1055945957},{"date":"2021-12-10","current":2.365817,"twenty":4.646272,"median":6.95611,"eighty":14.190006,"marketCap":1085831220},{"date":"2021-12-17","current":2.310005,"twenty":4.646272,"median":6.95611,"eighty":14.190006,"marketCap":1060215281},{"date":"2021-12-23","current":2.370468,"twenty":2.529533,"median":6.950144,"eighty":14.106185,"marketCap":1087965882},{"date":"2021-12-31","current":3.746109,"twenty":2.521142,"median":6.932247,"eighty":13.901045,"marketCap":1075157912},{"date":"2022-01-07","current":3.641982,"twenty":2.521756,"median":6.932247,"eighty":13.8459,"marketCap":1045272649},{"date":"2022-01-14","current":3.644461,"twenty":2.521756,"median":6.916616,"eighty":13.788549,"marketCap":1045984203},{"date":"2022-01-21","current":3.218034,"twenty":2.521756,"median":6.899177,"eighty":13.684875,"marketCap":923596936},{"date":"2022-01-28","current":3.329599,"twenty":2.521756,"median":6.889086,"eighty":13.565761,"marketCap":955616860},{"date":"2022-02-04","current":3.490749,"twenty":2.521756,"median":6.872589,"eighty":13.521645,"marketCap":1001867863},{"date":"2022-02-11","current":3.446123,"twenty":2.521756,"median":6.859289,"eighty":13.442235,"marketCap":989059893},{"date":"2022-02-18","current":3.304807,"twenty":2.521756,"median":6.842085,"eighty":13.391502,"marketCap":948501322},{"date":"2022-02-25","current":3.215555,"twenty":2.521756,"median":6.824863,"eighty":13.347386,"marketCap":922885382},{"date":"2022-03-04","current":3.239628,"twenty":2.521756,"median":6.815252,"eighty":13.285622,"marketCap":929794488},{"date":"2022-03-11","current":3.065942,"twenty":2.521756,"median":6.806965,"eighty":13.166508,"marketCap":879945366},{"date":"2022-03-18","current":3.306988,"twenty":2.521756,"median":6.801,"eighty":13.124598,"marketCap":949127278},{"date":"2022-03-25","current":3.307592,"twenty":2.521756,"median":6.796991,"eighty":13.003278,"marketCap":949300666},{"date":"2022-04-01","current":3.360453,"twenty":2.521756,"median":6.789068,"eighty":12.868723,"marketCap":964472138},{"date":"2022-04-08","current":3.194318,"twenty":2.521756,"median":6.787776,"eighty":11.794492,"marketCap":916790369},{"date":"2022-04-14","current":3.247179,"twenty":2.521756,"median":6.782459,"eighty":11.55847,"marketCap":931961841},{"date":"2022-04-22","current":3.222008,"twenty":2.521756,"median":6.771171,"eighty":11.421709,"marketCap":924737331},{"date":"2022-04-29","current":3.161595,"twenty":2.521756,"median":6.761589,"eighty":11.295978,"marketCap":907398506},{"date":"2022-05-06","current":3.078527,"twenty":2.521756,"median":6.749923,"eighty":11.198922,"marketCap":883557621},{"date":"2022-05-13","current":2.743741,"twenty":2.521756,"median":6.743701,"eighty":11.11069,"marketCap":787471633},{"date":"2022-05-20","current":2.882186,"twenty":2.521756,"median":6.732465,"eighty":11.064367,"marketCap":827206440},{"date":"2022-05-27","current":2.957702,"twenty":2.521756,"median":6.722239,"eighty":11.013025,"marketCap":848879972},{"date":"2022-06-03","current":2.930013,"twenty":2.521756,"median":6.706648,"eighty":10.955427,"marketCap":840933010},{"date":"2022-06-10","current":2.919944,"twenty":2.521756,"median":6.698983,"eighty":10.913719,"marketCap":838043206},{"date":"2022-06-17","current":2.621981,"twenty":2.521756,"median":6.692425,"eighty":10.885696,"marketCap":752525872},{"date":"2022-06-24","current":-5.064211,"twenty":2.51496,"median":6.686466,"eighty":10.864066,"marketCap":785087088},{"date":"2022-07-01","current":-5.171563,"twenty":2.493875,"median":6.674547,"eighty":10.864066,"marketCap":801729487},{"date":"2022-07-08","current":-5.372264,"twenty":2.478372,"median":6.662628,"eighty":10.864066,"marketCap":832843538},{"date":"2022-07-15","current":-5.255578,"twenty":2.461938,"median":6.600148,"eighty":10.864066,"marketCap":814753973},{"date":"2022-07-22","current":-5.540294,"twenty":2.447365,"median":6.554708,"eighty":10.864066,"marketCap":858892510},{"date":"2022-07-29","current":-6.067718,"twenty":2.429071,"median":6.526308,"eighty":10.864066,"marketCap":940657341},{"date":"2022-08-05","current":-5.899689,"twenty":2.415428,"median":6.512108,"eighty":10.864066,"marketCap":914608368},{"date":"2022-08-12","current":-5.974369,"twenty":2.413878,"median":6.469508,"eighty":10.864066,"marketCap":926185689},{"date":"2022-08-19","current":-5.736328,"twenty":2.409422,"median":6.458148,"eighty":10.864066,"marketCap":889282978},{"date":"2022-08-26","current":-5.568298,"twenty":2.403896,"median":6.446788,"eighty":10.864066,"marketCap":863234006},{"date":"2022-09-02","current":-5.260245,"twenty":2.40039,"median":6.441108,"eighty":10.864066,"marketCap":815477556},{"date":"2022-09-09","current":-5.507621,"twenty":2.393697,"median":6.435428,"eighty":10.864066,"marketCap":853827432},{"date":"2022-09-16","current":-5.21357,"twenty":2.387504,"median":6.418388,"eighty":10.864066,"marketCap":808241730},{"date":"2022-09-23","current":-4.746823,"twenty":2.382534,"median":6.401348,"eighty":10.864066,"marketCap":735883473},{"date":"2022-09-30","current":-4.508781,"twenty":2.376044,"median":6.389988,"eighty":10.864066,"marketCap":698980762},{"date":"2022-10-07","current":-4.966707,"twenty":2.369855,"median":6.378628,"eighty":10.864066,"marketCap":769971350},{"date":"2022-10-14","current":-4.67567,"twenty":2.362753,"median":6.367268,"eighty":10.864066,"marketCap":724852952},{"date":"2022-10-21","current":-4.780634,"twenty":2.358097,"median":6.355908,"eighty":10.864066,"marketCap":741125161},{"date":"2022-10-28","current":-5.205262,"twenty":2.349727,"median":6.327509,"eighty":10.864066,"marketCap":806953644},{"date":"2022-11-04","current":-5.157551,"twenty":2.346012,"median":6.321829,"eighty":10.864066,"marketCap":799557185},{"date":"2022-11-11","current":-5.429503,"twenty":2.341076,"median":6.299109,"eighty":10.864066,"marketCap":841717000},{"date":"2022-11-18","current":-5.563093,"twenty":2.331147,"median":6.276389,"eighty":10.864066,"marketCap":862427084},{"date":"2022-11-25","current":-5.338852,"twenty":2.327369,"median":6.259349,"eighty":10.864066,"marketCap":827663728},{"date":"2022-12-02","current":-5.28637,"twenty":2.315699,"median":6.234542,"eighty":10.864066,"marketCap":819527623},{"date":"2022-12-09","current":-5.281599,"twenty":2.305354,"median":6.196869,"eighty":10.864066,"marketCap":818787978},{"date":"2022-12-16","current":-5.233888,"twenty":2.289395,"median":6.083269,"eighty":10.864066,"marketCap":811391519},{"date":"2022-12-23","current":-5.210033,"twenty":-4.530252,"median":5.804271,"eighty":10.864066,"marketCap":807693290},{"date":"2022-12-30","current":-2.607777,"twenty":-4.557323,"median":5.343352,"eighty":10.864066,"marketCap":777367809},{"date":"2023-01-06","current":-2.689658,"twenty":-4.557323,"median":5.318906,"eighty":10.864066,"marketCap":801776123},{"date":"2023-01-13","current":-2.893119,"twenty":-4.557323,"median":5.287474,"eighty":10.864066,"marketCap":862427084},{"date":"2023-01-20","current":-2.932819,"twenty":-4.557323,"median":5.270012,"eighty":10.864066,"marketCap":874261418},{"date":"2023-01-27","current":-2.989887,"twenty":-4.557323,"median":5.256043,"eighty":10.864066,"marketCap":891273273},{"date":"2023-02-03","current":-3.037031,"twenty":-4.557323,"median":5.238581,"eighty":10.864066,"marketCap":905326544},{"date":"2023-02-10","current":-2.977481,"twenty":-4.557323,"median":5.228104,"eighty":10.864066,"marketCap":887575044},{"date":"2023-02-17","current":-2.970037,"twenty":-4.557323,"median":5.214134,"eighty":10.864066,"marketCap":885356106},{"date":"2023-02-24","current":-2.937781,"twenty":-4.557323,"median":5.207149,"eighty":10.864066,"marketCap":875740710},{"date":"2023-03-03","current":-2.992368,"twenty":-4.557323,"median":5.19318,"eighty":10.864066,"marketCap":892012919},{"date":"2023-03-10","current":-2.860863,"twenty":-4.557323,"median":5.17921,"eighty":10.864066,"marketCap":852811688},{"date":"2023-03-17","current":-2.684695,"twenty":-4.557323,"median":5.136912,"eighty":10.864066,"marketCap":800296831},{"date":"2023-03-24","current":-2.649958,"twenty":-4.557323,"median":5.091901,"eighty":10.864066,"marketCap":789941789},{"date":"2023-03-31","current":-2.610258,"twenty":-4.55639,"median":5.074439,"eighty":10.864066,"marketCap":778107455},{"date":"2023-04-06","current":-2.53334,"twenty":-4.55639,"median":5.041261,"eighty":10.864066,"marketCap":755178433},{"date":"2023-04-14","current":-2.669808,"twenty":-4.557323,"median":5.015068,"eighty":10.864066,"marketCap":795858956},{"date":"2023-04-21","current":-2.642514,"twenty":-4.557323,"median":4.987129,"eighty":10.864066,"marketCap":787722851},{"date":"2023-04-28","current":-2.600333,"twenty":-4.557323,"median":4.966175,"eighty":10.864066,"marketCap":775148871},{"date":"2023-05-05","current":-2.554431,"twenty":-4.557323,"median":4.948713,"eighty":10.864066,"marketCap":761465423},{"date":"2023-05-12","current":-2.600333,"twenty":-4.55919,"median":4.934743,"eighty":10.864066,"marketCap":775148871},{"date":"2023-05-19","current":-2.642514,"twenty":-4.566658,"median":4.906804,"eighty":10.866052,"marketCap":787722851},{"date":"2023-05-26","current":-2.456422,"twenty":-4.573193,"median":4.89252,"eighty":10.868038,"marketCap":732249411},{"date":"2023-06-02","current":-2.525896,"twenty":-4.573193,"median":4.864896,"eighty":10.868038,"marketCap":752959495},{"date":"2023-06-09","current":-2.687177,"twenty":-4.579727,"median":4.816002,"eighty":10.870025,"marketCap":801036477},{"date":"2023-06-16","current":-2.721914,"twenty":-4.579727,"median":4.781078,"eighty":10.870025,"marketCap":811391519},{"date":"2023-06-21","current":-2.749207,"twenty":-4.586262,"median":4.758377,"eighty":10.872011,"marketCap":819527623},{"date":"2023-06-30","current":-11.553405,"twenty":-4.64501,"median":4.644875,"eighty":10.806469,"marketCap":830622312},{"date":"2023-07-07","current":-11.131598,"twenty":-4.689984,"median":3.753547,"eighty":10.76476,"marketCap":800296831},{"date":"2023-07-21","current":-11.183037,"twenty":-4.766321,"median":3.644461,"eighty":10.748871,"marketCap":803995060},{"date":"2023-07-28","current":-11.316781,"twenty":-4.887507,"median":3.577522,"eighty":10.725038,"marketCap":813610457},{"date":"2023-08-04","current":-11.429949,"twenty":-5.019189,"median":3.503145,"eighty":10.700992,"marketCap":821746561},{"date":"2023-08-11","current":-11.440237,"twenty":-5.064211,"median":3.446123,"eighty":10.655524,"marketCap":822486207},{"date":"2023-08-18","current":-11.203613,"twenty":-5.110886,"median":3.384142,"eighty":10.63862,"marketCap":805474352},{"date":"2023-08-25","current":-10.894974,"twenty":-5.145425,"median":3.329599,"eighty":10.622892,"marketCap":783284976},{"date":"2023-09-01","current":-11.028718,"twenty":-5.192856,"median":3.307592,"eighty":10.609843,"marketCap":792900372},{"date":"2023-09-08","current":-11.203613,"twenty":-5.20717,"median":3.304807,"eighty":10.59594,"marketCap":805474352},{"date":"2023-09-15","current":-11.183037,"twenty":-5.235096,"median":3.284973,"eighty":10.586009,"marketCap":803995060},{"date":"2023-09-22","current":-11.028718,"twenty":-5.250109,"median":3.270098,"eighty":10.566148,"marketCap":792900372},{"date":"2023-09-29","current":-10.76123,"twenty":-5.264423,"median":3.242826,"eighty":10.556218,"marketCap":773669580},{"date":"2023-10-06","current":-10.956702,"twenty":-5.281599,"median":3.218034,"eighty":10.516495,"marketCap":787722851},{"date":"2023-10-13","current":-11.039006,"twenty":-5.305986,"median":3.209422,"eighty":10.460884,"marketCap":793640018},{"date":"2023-10-20","current":-10.55547,"twenty":-5.327457,"median":3.171664,"eighty":10.437051,"marketCap":758876662},{"date":"2023-10-27","current":-10.524607,"twenty":-5.338852,"median":3.148832,"eighty":10.417189,"marketCap":756657725},{"date":"2023-11-03","current":-10.565758,"twenty":-5.372264,"median":3.120061,"eighty":10.407259,"marketCap":759616308},{"date":"2023-11-10","current":-10.442303,"twenty":-5.429503,"median":3.072234,"eighty":10.387398,"marketCap":750740558},{"date":"2023-11-17","current":-10.55547,"twenty":-5.496298,"median":2.981616,"eighty":10.357606,"marketCap":758876662},{"date":"2023-11-24","current":-10.576046,"twenty":-5.521624,"median":2.965254,"eighty":10.337745,"marketCap":760355954},{"date":"2023-12-01","current":-10.298271,"twenty":-5.554296,"median":2.922461,"eighty":10.298022,"marketCap":740385515},{"date":"2023-12-08","current":-10.195391,"twenty":-5.655113,"median":2.882186,"eighty":10.280474,"marketCap":732989057},{"date":"2023-12-15","current":-10.699502,"twenty":-5.772734,"median":2.841911,"eighty":10.238439,"marketCap":769231704},{"date":"2023-12-22","current":-10.648062,"twenty":-5.898756,"median":2.713534,"eighty":10.238439,"marketCap":765533475},{"date":"2023-12-29","current":-10.86411,"twenty":-5.946364,"median":2.686271,"eighty":10.228508,"marketCap":781066038},{"date":"2024-01-05","current":-76.220053,"twenty":-5.976236,"median":2.559986,"eighty":10.184086,"marketCap":749261266},{"date":"2024-01-12","current":-78.326827,"twenty":-10.045186,"median":2.508448,"eighty":10.126039,"marketCap":769971350},{"date":"2024-01-19","current":-77.499166,"twenty":-10.268436,"median":2.49372,"eighty":9.980379,"marketCap":761835246},{"date":"2024-01-26","current":-79.530697,"twenty":-10.341481,"median":2.477441,"eighty":9.905349,"marketCap":781805684},{"date":"2024-02-02","current":-81.562229,"twenty":-10.423785,"median":2.461938,"eighty":9.882102,"marketCap":801776123},{"date":"2024-02-09","current":-82.991825,"twenty":-10.504031,"median":2.446435,"eighty":9.838228,"marketCap":815829394},{"date":"2024-02-16","current":-83.217551,"twenty":-10.53901,"median":2.42628,"eighty":9.78909,"marketCap":818048332},{"date":"2024-02-23","current":-83.142309,"twenty":-10.576046,"median":2.415428,"eighty":9.722402,"marketCap":817308686},{"date":"2024-03-01","current":-83.518519,"twenty":-10.60691,"median":2.413878,"eighty":9.617105,"marketCap":821006915},{"date":"2024-03-08","current":-84.496663,"twenty":-10.627486,"median":2.410718,"eighty":9.49231,"marketCap":830622312},{"date":"2024-03-15","current":-84.722389,"twenty":-10.678926,"median":2.404476,"eighty":9.360595,"marketCap":832841249},{"date":"2024-03-22","current":-86.829163,"twenty":-10.70979,"median":2.401088,"eighty":9.299127,"marketCap":853551333},{"date":"2024-03-28","current":-85.700534,"twenty":-10.771518,"median":2.395237,"eighty":9.211317,"marketCap":842456645},{"date":"2024-04-05","current":-83.142309,"twenty":-10.868225,"median":2.387522,"eighty":9.119994,"marketCap":817308686},{"date":"2024-04-12","current":-83.292793,"twenty":-10.971105,"median":2.384388,"eighty":8.965447,"marketCap":818787978},{"date":"2024-04-19","current":-80.207875,"twenty":-11.051352,"median":2.376661,"eighty":8.658111,"marketCap":788462497},{"date":"2024-04-26","current":-83.217551,"twenty":-11.141886,"median":2.371246,"eighty":8.403461,"marketCap":818048332},{"date":"2024-05-03","current":-83.067067,"twenty":-11.183037,"median":2.364285,"eighty":8.210278,"marketCap":816569040},{"date":"2024-05-10","current":-85.324324,"twenty":-11.193325,"median":2.359642,"eighty":8.017095,"marketCap":838758416},{"date":"2024-05-17","current":-85.023357,"twenty":-11.208757,"median":2.351125,"eighty":7.955627,"marketCap":835799833},{"date":"2024-05-24","current":-84.270938,"twenty":-11.255053,"median":2.347213,"eighty":7.867817,"marketCap":828403374},{"date":"2024-05-31","current":-84.496663,"twenty":-11.316781,"median":2.344161,"eighty":7.780006,"marketCap":830622312},{"date":"2024-06-07","current":-86.678679,"twenty":-11.429949,"median":2.332554,"eighty":7.709758,"marketCap":852072042},{"date":"2024-06-14","current":-89.08642,"twenty":-11.476039,"median":2.328757,"eighty":7.332173,"marketCap":875740710},{"date":"2024-06-21","current":-88.033033,"twenty":-11.534887,"median":2.320171,"eighty":6.896633,"marketCap":865385667},{"date":"2024-06-28","current":-87.431098,"twenty":-11.645997,"median":2.310214,"eighty":6.515536,"marketCap":859468500},{"date":"2024-07-05","current":12.513783,"twenty":-11.645997,"median":2.310214,"eighty":6.515536,"marketCap":875740710},{"date":"2024-07-12","current":12.54549,"twenty":-11.645997,"median":2.310214,"eighty":6.515536,"marketCap":877959647},{"date":"2024-07-15","current":12.524352,"twenty":-11.645997,"median":2.310214,"eighty":6.515536,"marketCap":876480355},{"date":"2024-08-02","current":11.943053,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":835799833},{"date":"2024-08-09","current":11.74224,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":821746561},{"date":"2024-08-16","current":11.8585,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":829882666},{"date":"2024-08-23","current":11.995898,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":839498062},{"date":"2024-08-30","current":11.932484,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":835060187},{"date":"2024-09-06","current":11.985329,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":838758416},{"date":"2024-09-13","current":12.059312,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":843935937},{"date":"2024-09-20","current":12.408092,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":868344251},{"date":"2024-09-27","current":12.228418,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":855770271},{"date":"2024-10-04","current":12.154434,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":850592750},{"date":"2024-10-11","current":12.534921,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":877220001},{"date":"2024-10-18","current":12.460937,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":872042480},{"date":"2024-10-25","current":12.386954,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":866864959},{"date":"2024-10-31","current":12.291832,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":860208146},{"date":"2024-11-08","current":12.524352,"twenty":-76.084618,"median":2.294501,"eighty":5.325192,"marketCap":876480355},{"date":"2024-11-15","current":12.427116,"twenty":-76.084618,"median":2.294501,"eighty":5.325192,"marketCap":869675613},{"date":"2024-11-22","current":12.725164,"twenty":-76.084618,"median":2.294501,"eighty":5.325192,"marketCap":890533627},{"date":"2024-11-29","current":12.788578,"twenty":-76.084618,"median":2.294501,"eighty":5.325192,"marketCap":894971502},{"date":"2024-12-06","current":12.714595,"twenty":-76.084618,"median":2.294501,"eighty":5.325192,"marketCap":889793981},{"date":"2024-12-13","current":12.799148,"twenty":-76.084618,"median":2.294501,"eighty":5.325192,"marketCap":895711148},{"date":"2024-12-20","current":12.439799,"twenty":-76.084618,"median":2.294501,"eighty":5.325192,"marketCap":870563188},{"date":"2024-12-27","current":12.894269,"twenty":-76.084618,"median":2.294501,"eighty":5.325192,"marketCap":902367961},{"date":"2025-01-03","current":5.316319,"twenty":-76.084618,"median":2.294501,"eighty":5.3217,"marketCap":872042480},{"date":"2025-01-10","current":5.181044,"twenty":-76.220053,"median":2.292313,"eighty":5.301444,"marketCap":849853104},{"date":"2025-01-17","current":5.163007,"twenty":-76.220053,"median":2.292313,"eighty":5.287474,"marketCap":846894521},{"date":"2025-01-24","current":5.167516,"twenty":-76.220053,"median":2.292313,"eighty":5.263028,"marketCap":847634167},{"date":"2025-01-31","current":5.131443,"twenty":-76.220053,"median":2.292313,"eighty":5.249058,"marketCap":841717000},{"date":"2025-02-07","current":5.126934,"twenty":-76.220053,"median":2.292313,"eighty":5.235088,"marketCap":840977354},{"date":"2025-02-14","current":5.086351,"twenty":-76.220053,"median":2.292313,"eighty":5.228104,"marketCap":834320541},{"date":"2025-02-21","current":5.014204,"twenty":-76.220053,"median":2.292313,"eighty":5.214134,"marketCap":822486207},{"date":"2025-02-28","current":4.657979,"twenty":-76.220053,"median":2.292313,"eighty":5.207149,"marketCap":764054183},{"date":"2025-03-07","current":4.612888,"twenty":-76.370537,"median":2.290125,"eighty":5.193878,"marketCap":756657725},{"date":"2025-03-14","current":4.468594,"twenty":-76.370537,"median":2.290125,"eighty":5.181376,"marketCap":732989057},{"date":"2025-03-21","current":4.527213,"twenty":-76.370537,"median":2.290125,"eighty":5.167516,"marketCap":742604453},{"date":"2025-03-28","current":4.482122,"twenty":-76.370537,"median":2.290125,"eighty":5.155511,"marketCap":735207994},{"date":"2025-04-04","current":4.288227,"twenty":-76.370537,"median":2.290125,"eighty":5.135206,"marketCap":703403222},{"date":"2025-04-11","current":4.234117,"twenty":-76.220053,"median":2.292313,"eighty":5.126934,"marketCap":694527471},{"date":"2025-04-17","current":4.252154,"twenty":-76.220053,"median":2.292313,"eighty":5.117915,"marketCap":697486055},{"date":"2025-04-25","current":4.473103,"twenty":-76.370537,"median":2.290125,"eighty":5.092595,"marketCap":733728703},{"date":"2025-05-02","current":4.54525,"twenty":-76.370537,"median":2.290125,"eighty":5.085203,"marketCap":745563036},{"date":"2025-05-09","current":4.612888,"twenty":-76.370537,"median":2.290125,"eighty":5.071645,"marketCap":756657725},{"date":"2025-05-16","current":4.894528,"twenty":-76.370537,"median":2.290125,"eighty":5.043559,"marketCap":802855484},{"date":"2025-05-23","current":4.856549,"twenty":-76.370537,"median":2.290125,"eighty":5.01856,"marketCap":796625762},{"date":"2025-05-30","current":4.790086,"twenty":-76.370537,"median":2.290125,"eighty":5.006514,"marketCap":785723747},{"date":"2025-06-06","current":4.823317,"twenty":-76.370537,"median":2.290125,"eighty":4.987129,"marketCap":791174754},{"date":"2025-06-13","current":4.842307,"twenty":-76.370537,"median":2.290125,"eighty":4.966175,"marketCap":794289616},{"date":"2025-06-20","current":4.771096,"twenty":-76.521021,"median":2.289213,"eighty":4.95011,"marketCap":782608886},{"date":"2025-06-27","current":4.942001,"twenty":-76.521021,"median":2.289213,"eighty":4.937646,"marketCap":810642637},{"date":"2025-07-03","current":16.111673,"twenty":-37.22944,"median":2.296051,"eighty":4.943289,"marketCap":823880797},{"date":"2025-07-11","current":16.081217,"twenty":-11.516368,"median":2.310005,"eighty":4.955697,"marketCap":822323367},{"date":"2025-07-18","current":15.928932,"twenty":-11.450525,"median":2.320171,"eighty":4.978049,"marketCap":814536214},{"date":"2025-07-25","current":15.913704,"twenty":-11.35176,"median":2.329458,"eighty":4.988538,"marketCap":813757498},{"date":"2025-08-01","current":15.670049,"twenty":-11.283859,"median":2.334872,"eighty":5.016465,"marketCap":801298053},{"date":"2025-08-08","current":15.76142,"twenty":-11.228304,"median":2.34421,"eighty":5.040213,"marketCap":805970345},{"date":"2025-08-15","current":15.685278,"twenty":-11.203613,"median":2.348032,"eighty":5.059765,"marketCap":802076769},{"date":"2025-08-22","current":15.502536,"twenty":-11.183037,"median":2.354993,"eighty":5.077572,"marketCap":792732185},{"date":"2025-08-29","current":15.807105,"twenty":-11.150116,"median":2.361187,"eighty":5.088571,"marketCap":808306491},{"date":"2025-09-05","current":15.868019,"twenty":-11.059582,"median":2.368918,"eighty":5.099879,"marketCap":811421353},{"date":"2025-09-12","current":16.218272,"twenty":-11.032833,"median":2.372025,"eighty":5.123332,"marketCap":829331805},{"date":"2025-09-19","current":16.416242,"twenty":-10.894974,"median":2.378213,"eighty":5.131443,"marketCap":839455104},{"date":"2025-09-26","current":16.279186,"twenty":-10.843534,"median":2.384405,"eighty":5.153989,"marketCap":832446666},{"date":"2025-10-03","current":16.598983,"twenty":-10.728308,"median":2.390593,"eighty":5.162252,"marketCap":848799687},{"date":"2025-10-10","current":16.979694,"twenty":-10.683041,"median":2.396787,"eighty":5.181044,"marketCap":868267570},{"date":"2025-10-17","current":16.736039,"twenty":-10.652177,"median":2.402978,"eighty":5.188989,"marketCap":855808125},{"date":"2025-10-24","current":16.842638,"twenty":-10.617198,"median":2.406071,"eighty":5.205014,"marketCap":861259132},{"date":"2025-10-31","current":17.192892,"twenty":-10.576046,"median":2.411552,"eighty":5.214134,"marketCap":879169584},{"date":"2025-11-07","current":17.147206,"twenty":-10.543125,"median":2.414265,"eighty":5.226008,"marketCap":876833439},{"date":"2025-11-14","current":16.598983,"twenty":-10.504031,"median":2.421629,"eighty":5.235088,"marketCap":848799687},{"date":"2025-11-21","current":15.746191,"twenty":-10.425842,"median":2.44566,"eighty":5.249058,"marketCap":805191630},{"date":"2025-11-28","current":16.583755,"twenty":-10.353826,"median":2.44876,"eighty":5.25744,"marketCap":848020972},{"date":"2025-12-05","current":16.583755,"twenty":-10.277695,"median":2.463488,"eighty":5.285379,"marketCap":848020972},{"date":"2025-12-12","current":16.553298,"twenty":-10.069877,"median":2.480542,"eighty":5.297253,"marketCap":846463541},{"date":"2025-12-19","current":16.05076,"twenty":-5.978103,"median":2.502247,"eighty":5.325559,"marketCap":820765936},{"date":"2025-12-26","current":16.598983,"twenty":-5.946364,"median":2.523161,"eighty":5.344749,"marketCap":848799687},{"date":"2026-01-02","current":4.729543,"twenty":-5.914625,"median":2.54662,"eighty":5.363785,"marketCap":816093644},{"date":"2026-01-09","current":4.946163,"twenty":-5.914625,"median":2.54662,"eighty":5.363785,"marketCap":853471979},{"date":"2026-01-16","current":4.982267,"twenty":-5.914625,"median":2.54662,"eighty":5.363785,"marketCap":859701702},{"date":"2026-01-23","current":5.086064,"twenty":-5.914625,"median":2.54662,"eighty":5.363785,"marketCap":877612154},{"date":"2026-01-30","current":5.140219,"twenty":-5.914625,"median":2.54662,"eighty":5.363785,"marketCap":886956738},{"date":"2026-02-06","current":4.991293,"twenty":-5.914625,"median":2.54662,"eighty":5.363785,"marketCap":861259132}],"updateTime":1770655929757}}}