美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中遠海運國際ADR

8.40

+0.42005.26%

成交量：2.28萬

成交額：19.18萬

市值：267.28億

市盈率：3.58

高：8.48

開：7.98

低：7.98

收：7.98

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CICOY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CICOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CICOY\",,,,,undefined,":{"symbol":"CICOY","market":"US","secType":"STK","nameCN":"中遠海運國際ADR","latestPrice":8.4,"timestamp":1747063380000,"preClose":7.98,"halted":0,"volume":22846,"delay":15,"floatShares":1556242496,"shares":3181939737,"eps":2.346031,"marketStatus":"交易中","change":0.42,"latestTime":"05-12 11:23:00 EDT 延時","open":7.98,"high":8.48,"low":7.98,"amount":191769.46107599998,"amplitude":0.062657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.346031,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":5,"exchange":"PINK","adjPreClose":7.98,"volumeRatio":55.086948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CICOY\",,,,,undefined,":{"symbol":"CICOY","floatShares":1556242496,"roa":"8.32%","roe":"22.33%","lyrEps":2.109849,"volumeRatio":55.086948,"shares":3181939737,"dividePrice":0.524397,"high":8.48,"amplitude":0.062657,"preClose":7.98,"low":7.98,"week52Low":6.09,"pbRate":"0.79","psRate":"0.79","week52High":9.87,"institutionHeld":0,"latestPrice":8.4,"eps":2.346031,"divideRate":0.062428,"volume":22846,"delay":15,"ttmEps":2.346031,"open":7.98,"prevYearClose":8.055,"prevWeekClose":7.98,"prevMonthClose":7.36,"prevQuarterClose":7.7769,"fiveDayClose":7.85,"twentyDayClose":7.125,"sixtyDayClose":7.89},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CICOY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CICOY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CICOY\",params:#limit:5,,,undefined,":[{"date":"2025-03-22","symbol":"CICOY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742630400000,"name":null,"time":"盤前","dateTimestamp":1742616000000,"actualEps":null},{"date":"2024-10-09","symbol":"CICOY","amount":0.36525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-09","defaultRemindTime":1728480600000,"name":"中远海运国际ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-09","currency":"USD","dateTimestamp":1728446400000,"payDate":"2024-11-12"},{"market":"US","date":"2024-08-29","symbol":"CICOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-06-03","symbol":"CICOY","amount":0.159147,"announcedDate":"2024-05-10","type":"dividend","market":"US","newRecordDate":"2024-06-03","defaultRemindTime":1717421400000,"name":"中远海运国际ADR","recordDate":"2024-07-15","payableDate":"2024-06-03","currency":"USD","dateTimestamp":1717387200000,"payDate":"2024-07-15"},{"date":"2024-04-30","symbol":"CICOY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"盤前","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CICOY\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-17","recordDate":"2022-06-21","paymentDate":"2022-08-10","value":0.652085,"currency":"USD"},{"executeDate":"2022-11-23","recordDate":"2022-11-25","paymentDate":"2023-01-09","value":1.391388,"currency":"USD"},{"executeDate":"2023-05-26","recordDate":"2023-05-30","paymentDate":"2023-07-14","value":1.005512,"currency":"USD"},{"executeDate":"2023-11-17","recordDate":"2023-11-20","paymentDate":"2024-01-08","value":0.348513,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-07-15","value":0.159147,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CICOY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.4167,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":12,"updateTime":1746158400000}}}