美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中遠海運國際ADR

8.92

-0.0300-0.34%

成交量：1,148.00

成交額：1.02萬

市值：273.76億

市盈率：3.80

高：8.92

開：8.80

低：8.80

收：8.95

52周最高：9.90

52周最低：6.28

股本：30.69億

流通股本：14.44億

量比：0.05

換手率：0.00%

股息：1.13

股息率：12.61%

每股收益(TTM):2.35

每股收益(LYR):2.11

淨資產收益率：15.47%

總資產收益率：5.37%

市淨率：0.83

市盈率(LYR):4.23

資料載入中...

總覽公司新聞資訊公告

美國OTC市場中遠海運國際盤中異動大幅下跌6.21%

中遠海運國際8月11日成交額為1.23萬美元

中遠海運國際8月8日成交額為1.24萬美元

中遠海運國際8月7日成交額為2.96萬美元

中遠海運國際8月6日成交額為1.24萬美元

中遠海運國際8月5日成交額為2.95萬美元

中遠海運國際8月4日成交額為7.53萬美元

中遠海運國際7月31日成交額為2.86萬美元

中遠海運國際7月29日成交額為7.29萬美元

中遠海運國際7月28日成交額為12.59萬美元

中遠海運國際7月25日成交額為2.79萬美元

中遠海運國際7月23日成交額為5.91萬美元

中遠海運國際7月22日成交額為4.47萬美元

中遠海運國際7月21日成交額為5.27萬美元

美國OTC市場中遠海運國際盤中異動早盤股價大漲7.08%報9.22美元

竣球控股附屬與COSCO SHIPPING Africa訂立服務協議

美國OTC市場中遠海運國際盤中異動早盤股價大漲6.21%報9.24美元

中遠海運國際7月17日成交額為15.14萬美元

中遠海運國際7月16日成交額為25.90萬美元

中遠海運國際7月14日成交額為5.28萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CICOY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CICOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CICOY\",,,,,undefined,":{"symbol":"CICOY","market":"US","secType":"STK","nameCN":"中遠海運國際ADR","latestPrice":8.92,"timestamp":1764968400000,"preClose":8.95,"halted":0,"volume":1148,"delay":15,"floatShares":1443957247,"shares":3069067426,"eps":2.346031,"marketStatus":"盤前交易","change":-0.03,"latestTime":"12-05 16:00:00 EST 延時","open":8.8,"high":8.92,"low":8.8,"amount":10197.7458,"amplitude":0.013408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.346031,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1765204200000},"marketStatusCode":1,"adr":0,"adrRate":5,"exchange":"PINK LIMITED","adjPreClose":8.92,"volumeRatio":0.04999738672195743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CICOY\",,,,,undefined,":{"symbol":"CICOY","floatShares":1443957247,"roa":"5.37%","roe":"15.47%","lyrEps":2.109849,"volumeRatio":0.04999738672195743,"shares":3069067426,"dividePrice":1.125132,"high":8.92,"amplitude":0.013408,"preClose":8.95,"low":8.8,"week52Low":6.28,"pbRate":"0.83","psRate":"0.85","week52High":9.9,"institutionHeld":0,"latestPrice":8.92,"eps":2.346031,"divideRate":0.126136,"volume":1148,"delay":15,"ttmEps":2.346031,"open":8.8,"prevYearClose":8.055,"prevWeekClose":8.92,"prevMonthClose":8.5,"prevQuarterClose":7.74,"fiveDayClose":8.5,"twentyDayClose":8.83,"sixtyDayClose":8.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CICOY\",params:#limit:5,,,undefined,":[{"date":"2025-09-24","symbol":"CICOY","amount":0.392415,"announcedDate":"2025-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"中远海运国际ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-10","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-11-10"},{"date":"2025-06-02","symbol":"CICOY","amount":0.684021,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"中远海运国际ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-14"},{"date":"2025-03-22","symbol":"CICOY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742630400000,"name":null,"time":"盤前","dateTimestamp":1742616000000,"actualEps":null},{"date":"2024-10-09","symbol":"CICOY","amount":0.36525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-09","defaultRemindTime":1728480600000,"name":"中远海运国际ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-09","currency":"USD","dateTimestamp":1728446400000,"payDate":"2024-11-12"},{"market":"US","date":"2024-08-29","symbol":"CICOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CICOY\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-17","recordDate":"2022-06-21","paymentDate":"2022-08-10","value":0.652085,"currency":"USD"},{"executeDate":"2022-11-23","recordDate":"2022-11-25","paymentDate":"2023-01-09","value":1.391388,"currency":"USD"},{"executeDate":"2023-05-26","recordDate":"2023-05-30","paymentDate":"2023-07-14","value":1.005512,"currency":"USD"},{"executeDate":"2023-11-17","recordDate":"2023-11-20","paymentDate":"2024-01-08","value":0.348513,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-07-15","value":0.159147,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CICOY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.4167,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":12,"updateTime":1762578000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CICOY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2567117274","title":"美國OTC市場中遠海運國際盤中異動 大幅下跌6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567117274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567117274?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 21:46","pubTimestamp":1757943963,"startTime":"0","endTime":"0","summary":"北京时间2025年09月15日21时46分，美国OTC市场中远海运国际股票出现波动，股价大幅跳水6.21%。截至发稿，该股报8.30美元/股，成交量250股，换手率0.00%，振幅0.00%。美国OTC市场中远海运国际股票所在的海运行业中，整体涨幅为0.07%。美国OTC市场中远海运国际公司简介：中远海运控股股份有限公司是一家投资控股公司。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915214603a7225ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915214603a7225ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0},{"id":"2558586692","title":"中遠海運國際8月11日成交額為1.23萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558586692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558586692?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 09:40","pubTimestamp":1754962818,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，中远海运国际成交额为1.23万美元，成交额较昨日减少0.86%，当日成交量为1315.00股。中远海运国际于2025年8月11日跌1.28%，报9.23美元，该股过去5个交易日涨2.1%，年初至今涨25.63%，过去60日涨12.74%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812094024a482ef98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812094024a482ef98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0},{"id":"2558036615","title":"中遠海運國際8月8日成交額為1.24萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558036615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558036615?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 09:40","pubTimestamp":1754703645,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，中远海运国际成交额为1.24万美元，成交额较昨日减少58.18%，当日成交量为1335.00股。中远海运国际于2025年8月8日涨1.52%，报9.35美元，该股过去5个交易日涨0.97%，年初至今涨27.27%，过去60日涨20.07%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809094046a6dbe421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809094046a6dbe421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CICOY","BK4021"],"gpt_icon":0},{"id":"2557519359","title":"中遠海運國際8月7日成交額為2.96萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557519359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557519359?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 09:39","pubTimestamp":1754617186,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，中远海运国际成交额为2.96万美元，成交额较昨日增加138.69%，当日成交量为3192.00股。中远海运国际于2025年8月7日涨0.66%，报9.21美元，该股过去5个交易日涨1.21%，年初至今涨25.36%，过去60日涨20.13%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093958a47c0833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093958a47c0833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CICOY","BK4021"],"gpt_icon":0},{"id":"2557634582","title":"中遠海運國際8月6日成交額為1.24萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557634582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557634582?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 09:38","pubTimestamp":1754530719,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，中远海运国际成交额为1.24万美元，成交额较昨日减少58.01%，当日成交量为1342.00股。中远海运国际于2025年8月6日涨1.1%，报9.15美元，该股过去5个交易日跌1.61%，年初至今涨24.54%，过去60日涨25.92%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093848a6d79a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093848a6d79a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CICOY","BK4021"],"gpt_icon":0},{"id":"2557134957","title":"中遠海運國際8月5日成交額為2.95萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557134957","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557134957?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 09:37","pubTimestamp":1754444241,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，中远海运国际成交额为2.95万美元，成交额较昨日减少60.78%，当日成交量为3240.00股。中远海运国际于2025年8月5日涨0.11%，报9.05美元，该股过去5个交易日跌6.02%，年初至今涨23.18%，过去60日涨29.72%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093729a6d5760f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093729a6d5760f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CICOY","BK4021"],"gpt_icon":0},{"id":"2557251355","title":"中遠海運國際8月4日成交額為7.53萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557251355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557251355?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 09:36","pubTimestamp":1754357789,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，中远海运国际成交额为7.53万美元，成交额较昨日增加12.57%，当日成交量为8258.00股。中远海运国际于2025年8月4日跌2.38%，报9.04美元，该股过去5个交易日跌4.74%，年初至今涨23.05%，过去60日涨29.39%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093733a47570d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093733a47570d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0},{"id":"2556636028","title":"中遠海運國際7月31日成交額為2.86萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556636028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556636028?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 09:35","pubTimestamp":1754012159,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，中远海运国际成交额为2.86万美元，成交额较昨日减少67.97%，当日成交量为3085.00股。中远海运国际于2025年7月31日跌2.15%，报9.1美元，该股过去5个交易日跌4.71%，年初至今涨23.86%，过去60日涨27.51%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093753a46e9723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093753a46e9723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0},{"id":"2555095261","title":"中遠海運國際7月29日成交額為7.29萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555095261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555095261?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 09:38","pubTimestamp":1753839482,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，中远海运国际成交额为7.29万美元，成交额较昨日减少42.08%，当日成交量为7569.00股。中远海运国际于2025年7月29日涨1.42%，报9.63美元，该股过去5个交易日涨2.61%，年初至今涨31.01%，过去60日涨41.4%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093806a6c8ada9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093806a6c8ada9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0},{"id":"2555083209","title":"中遠海運國際7月28日成交額為12.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555083209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555083209?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 09:36","pubTimestamp":1753753009,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，中远海运国际成交额为12.59万美元，成交额较昨日增加351.71%，当日成交量为1.31万股。中远海运国际于2025年7月28日跌3.06%，报9.49美元，该股过去5个交易日涨6.15%，年初至今涨29.17%，过去60日涨42.78%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093736a6c6cb0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093736a6c6cb0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CICOY","BK4021"],"gpt_icon":0},{"id":"2554371866","title":"中遠海運國際7月25日成交額為2.79萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554371866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554371866?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 09:37","pubTimestamp":1753493829,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，中远海运国际成交额为2.79万美元，成交额较昨日减少63.50%，当日成交量为2866.00股。中远海运国际于2025年7月25日涨2.51%，报9.79美元，该股过去5个交易日涨13.7%，年初至今涨33.26%，过去60日涨46.85%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093718a6c270e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093718a6c270e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CICOY","BK4021"],"gpt_icon":0},{"id":"2553224096","title":"中遠海運國際7月23日成交額為5.91萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224096?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 09:34","pubTimestamp":1753320859,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，中远海运国际成交额为5.91万美元，成交额较昨日增加32.31%，当日成交量为6242.00股。中远海运国际于2025年7月23日涨1.27%，报9.49美元，该股过去5个交易日涨6.67%，年初至今涨29.23%，过去60日涨48.42%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093725a4601c6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093725a4601c6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0},{"id":"2553267198","title":"中遠海運國際7月22日成交額為4.47萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553267198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553267198?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 09:33","pubTimestamp":1753234426,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，中远海运国际成交额为4.47万美元，成交额较昨日减少15.22%，当日成交量为4774.00股。中远海运国际于2025年7月22日涨4.87%，报9.38美元，该股过去5个交易日涨6.41%，年初至今涨27.61%，过去60日涨46.56%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093716a45d92b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093716a45d92b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CICOY","BK4021"],"gpt_icon":0},{"id":"2553628862","title":"中遠海運國際7月21日成交額為5.27萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553628862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553628862?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 09:33","pubTimestamp":1753147998,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，中远海运国际成交额为5.27万美元，成交额较昨日减少61.23%，当日成交量为5837.00股。中远海运国际于2025年7月21日涨3.83%，报8.94美元，该股过去5个交易日涨1.48%，年初至今涨21.69%，过去60日涨38.89%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093614a45ae451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093614a45ae451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CICOY","BK4021"],"gpt_icon":0},{"id":"2553782403","title":"美國OTC市場中遠海運國際盤中異動 早盤股價大漲7.08%報9.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553782403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553782403?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 23:43","pubTimestamp":1753112628,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日23时43分，美国OTC市场中远海运国际股票出现异动，股价大幅上涨7.08%。截至发稿，该股报9.22美元/股，成交量2285股，换手率0.00%，振幅0.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场中远海运国际股票所在的海运行业中，整体涨幅为0.02%。美国OTC市场中远海运国际公司简介：中远海运控股股份有限公司是一家投资控股公司。其最大收入来自集装箱航运业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072123434997aefc45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072123434997aefc45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CICOY","BK4021"],"gpt_icon":0},{"id":"2553470898","title":"竣球控股附屬與COSCO SHIPPING Africa訂立服務協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470898","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470898?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 19:13","pubTimestamp":1753096413,"startTime":"0","endTime":"0","summary":"董事认为，与COSCO SHIPPING Africa的战略合作乃集团拓宽收入来源并在非洲撒哈拉以南建立当地业务的重要里程碑。此外，与COSCO SHIPPING Africa订立服务协议后，预期集团将能够吸引其他国际及当地物流公司建立战略合作伙伴关系，以进一步加强其在当地的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721214949a6b8456f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721214949a6b8456f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0},{"id":"2552956784","title":"美國OTC市場中遠海運國際盤中異動 早盤股價大漲6.21%報9.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552956784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552956784?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 21:45","pubTimestamp":1752846305,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时45分，美国OTC市场中远海运国际股票出现异动，股价大幅上涨6.21%。截至发稿，该股报9.24美元/股，成交量300股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入324.95亿美元，净利润68.33亿美元，每股收益2.14美元，毛利93.06亿美元，市盈率4.38倍。美国OTC市场中远海运国际股票所在的海运行业中，整体跌幅为0.01%。美国OTC市场中远海运国际公司简介：中远海运控股股份有限公司是一家投资控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071821450595479688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071821450595479688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","BK4021","CICOY"],"gpt_icon":0},{"id":"2552032458","title":"中遠海運國際7月17日成交額為15.14萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552032458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552032458?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 09:32","pubTimestamp":1752802323,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，中远海运国际成交额为15.14万美元，成交额较昨日减少41.55%，当日成交量为1.75万股。中远海运国际于2025年7月17日跌2.25%，报8.7美元，该股过去5个交易日涨0.58%，年初至今涨18.42%，过去60日涨38.39%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093542a4522df1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093542a4522df1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0},{"id":"2552174713","title":"中遠海運國際7月16日成交額為25.90萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174713","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552174713?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 09:31","pubTimestamp":1752715888,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，中远海运国际成交额为25.90万美元，成交额较昨日增加1445.64%，当日成交量为2.89万股。中远海运国际于2025年7月16日涨1.02%，报8.9美元，该股过去5个交易日涨2.3%，年初至今涨21.14%，过去60日涨36.57%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093534a6ae83c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093534a6ae83c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CICOY","BK4021"],"gpt_icon":0},{"id":"2551113245","title":"中遠海運國際7月14日成交額為5.28萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551113245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551113245?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 09:33","pubTimestamp":1752543229,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，中远海运国际成交额为5.28万美元，成交额较昨日增加678.03%，当日成交量为5994.00股。中远海运国际于2025年7月14日跌0.73%，报8.81美元，该股过去5个交易日涨1.26%，年初至今涨19.92%，过去60日涨33.15%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093717a44b0659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093717a44b0659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}]}}