ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
高力國際集團
101.45
-1.7500
-1.70%
成交量：
10.27萬
成交額：
1,046.40萬
市值：
51.68億
市盈率：
50.22
高：
103.58
開：
102.73
低：
101.28
收：
103.20
52周最高：
171.51
52周最低：
98.97
股本：
5,094.13萬
流通股本：
4,004.47萬
量比：
0.89
換手率：
0.26%
股息：
0.30
股息率：
0.30%
每股收益(TTM):
2.02
每股收益(LYR):
2.02
淨資產收益率：
8.48%
總資產收益率：
3.89%
市淨率：
3.37
市盈率(LYR):
50.22
資料載入中...
總覽
公司
新聞資訊
公告
高力國際集團盤中異動 股價大跌5.03%報106.16美元
市场透视
·
03/12
高力國際發布《2026年亞太區辦公樓市場洞察報告》，揭示未來辦公決勝點
美通社
·
02/26
美國研究綜述-Brixmor Property、Mohawk Industries、UDR
路透中文
·
02/17
高力國際集團盤中異動 早盤股價大跌5.01%報123.50美元
市场透视
·
02/12
財報前瞻 ｜高力國際集團本季度營收或温和增長，機構觀點偏中性
财报Agent
·
02/06
高力國際收購Ayesa加碼工程業務 戰略轉型再進一步
投资观察
·
02/05
高力國際集團：Raymond James將評級上調至強烈買入，目標價升至200美元
美股速递
·
02/04
高力國際集團收購加拿大西部專業工程服務公司 拓展能源領域版圖
投资观察
·
01/30
高力國際集團旗下工程平台收購安大略省頂尖工程公司BESTECH
投资观察
·
01/20
新聞稿：高力國際集團新增頂級澳大利亞工程公司
投资观察
·
2025/11/04
高力國際助力前灘雍萃46號公寓項目圓滿成交，總價約10億元
美通社
·
2025/10/27
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CIGI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CIGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGI\",,,,,undefined,":{"symbol":"CIGI","market":"US","secType":"STK","nameCN":"高力國際集團","latestPrice":101.45,"timestamp":1774023404093,"preClose":103.2,"halted":0,"volume":102748,"delay":0,"changeRate":-0.01695736434108527,"floatShares":40044667,"shares":50941321,"eps":2.02,"marketStatus":"交易中","change":-1.75,"latestTime":"03-20 12:17:47 EDT","open":102.73,"high":103.575,"low":101.275,"amount":10464025.8542,"amplitude":0.022287,"askPrice":101.75,"askSize":2,"bidPrice":101.49,"bidSize":202,"shortable":3,"etf":0,"ttmEps":2.02,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":103.2,"dividendRate":0.002957,"preHourTrading":{"tag":"盘前","latestPrice":102.9,"preClose":103.2,"latestTime":"07:52 EDT","volume":47,"amount":4836.3,"timestamp":1774007524663,"change":-0.3,"changeRate":-0.002907,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":103.2,"preClose":103.2,"latestTime":"17:51 EDT","volume":45301,"amount":4678265.252364,"timestamp":1773957073273,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.890062,"impliedVol":0.5068,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGI\",,,,,undefined,":{"symbol":"CIGI","floatShares":40044667,"roa":"3.89%","roe":"8.48%","lyrEps":2.02,"volumeRatio":0.890062,"shares":50941321,"dividePrice":0.3,"high":103.575,"amplitude":0.022287,"preClose":103.2,"low":101.275,"week52Low":98.97,"pbRate":"3.37","psRate":"0.93","week52High":171.51,"institutionHeld":0.9395,"latestPrice":101.45,"committee":0.980392,"eps":2.02,"divideRate":0.002957,"volume":102748,"delay":0,"ttmEps":2.02,"open":102.73,"prevYearClose":147.01,"prevWeekClose":107.97,"prevMonthClose":118.73,"prevQuarterClose":147.01,"fiveDayClose":107.97,"twentyDayClose":114.13,"sixtyDayClose":147.87,"dividendPayoutRate":0.14777153142041444,"dividendFrequency":"S","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.002244729935942065},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIGI\",params:#limit:5,,,undefined,":[{"date":"2026-05-05","symbol":"CIGI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.71,"defaultRemindTime":1777968000000,"name":null,"time":"盤前","dateTimestamp":1777953600000,"actualEps":null},{"market":"US","date":"2026-02-13","symbol":"CIGI","fiscalQuarterEnding":"2025/12","expectedEps":2.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770958800000,"reportTimeType":"pre","actualEps":1.99},{"date":"2025-12-31","symbol":"CIGI","amount":0.15,"announcedDate":"2025-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"高力国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-14","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-14"},{"market":"US","date":"2025-11-04","symbol":"CIGI","fiscalQuarterEnding":"2025/09","expectedEps":1.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":1.36},{"market":"US","date":"2025-07-31","symbol":"CIGI","fiscalQuarterEnding":"2025/06","expectedEps":1.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":1.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIGI\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-08","value":0.05,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-11","value":0.05,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-12","value":0.05,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-10","value":0.05,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-11","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1770264000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIGI","date":"2026-03-19","current":50.222772,"percent":0.38449,"low":-17.64033,"twenty":-10.91936,"median":58.917022,"eighty":96.67724,"high":726.603507,"avg":89.644302,"sd":140.507526,"marketCap":5401865195.64},"quantilePoints":[{"date":"2021-03-26","current":84.537331,"twenty":27.590642,"median":35.22853,"eighty":55.7305,"marketCap":4148584975.39},{"date":"2021-04-01","current":86.885929,"twenty":27.603775,"median":35.311284,"eighty":55.987309,"marketCap":4263840073.04},{"date":"2021-04-09","current":84.065483,"twenty":27.620269,"median":35.491635,"eighty":56.261029,"marketCap":4125429479.31},{"date":"2021-04-16","current":86.506823,"twenty":27.642656,"median":35.587274,"eighty":56.662345,"marketCap":4245235828.17},{"date":"2021-04-23","current":95.458791,"twenty":27.6497,"median":35.681668,"eighty":56.824309,"marketCap":4684544673.15},{"date":"2021-04-30","current":96.67724,"twenty":27.662894,"median":35.826399,"eighty":57.048931,"marketCap":4744338886.45},{"date":"2021-05-07","current":104.53917,"twenty":27.707855,"median":35.906726,"eighty":57.337465,"marketCap":5119805845.15},{"date":"2021-05-14","current":99.132672,"twenty":27.756118,"median":36.105599,"eighty":57.430518,"marketCap":4855022627.34},{"date":"2021-05-21","current":98.00303,"twenty":27.759106,"median":36.401333,"eighty":57.815878,"marketCap":4799698360.27},{"date":"2021-05-28","current":99.60197,"twenty":27.764788,"median":36.444767,"eighty":58.013707,"marketCap":4878006451.43},{"date":"2021-06-04","current":102.492698,"twenty":27.785782,"median":36.544916,"eighty":58.2278,"marketCap":5019579894.67},{"date":"2021-06-11","current":106.234643,"twenty":27.808902,"median":36.592802,"eighty":58.441108,"marketCap":5202841628.42},{"date":"2021-06-18","current":102.221411,"twenty":27.815818,"median":36.665785,"eighty":58.750377,"marketCap":5006293587.12},{"date":"2021-06-25","current":104.08541,"twenty":27.84314,"median":36.724738,"eighty":59.467175,"marketCap":5097582971.85},{"date":"2021-07-02","current":101.808165,"twenty":27.843903,"median":36.803654,"eighty":61.853087,"marketCap":4986054892.23},{"date":"2021-07-09","current":100.209861,"twenty":27.859437,"median":36.845836,"eighty":65.448502,"marketCap":4907777947.56},{"date":"2021-07-16","current":101.241551,"twenty":27.883474,"median":36.951637,"eighty":78.192269,"marketCap":4958304945.43},{"date":"2021-07-23","current":105.876926,"twenty":27.893388,"median":37.06601,"eighty":78.912612,"marketCap":5185322420.14},{"date":"2021-07-30","current":115.285166,"twenty":27.896791,"median":37.106392,"eighty":79.223415,"marketCap":5646090981.92},{"date":"2021-08-06","current":-14.432834,"twenty":27.883474,"median":37.103524,"eighty":79.326119,"marketCap":5727396055.19},{"date":"2021-08-13","current":-14.868244,"twenty":27.814435,"median":37.039325,"eighty":79.223415,"marketCap":5900180335.12},{"date":"2021-08-20","current":-14.542548,"twenty":27.758278,"median":36.935582,"eighty":79.167072,"marketCap":5770933792.86},{"date":"2021-08-27","current":-15.090518,"twenty":27.647016,"median":36.845367,"eighty":79.010018,"marketCap":5988385340.21},{"date":"2021-09-03","current":-15.56073,"twenty":27.582516,"median":36.756046,"eighty":78.949535,"marketCap":6174980219.74},{"date":"2021-09-10","current":-14.728132,"twenty":27.53482,"median":36.70286,"eighty":78.920366,"marketCap":5844579619.42},{"date":"2021-09-17","current":-14.412917,"twenty":27.507738,"median":36.654107,"eighty":78.894742,"marketCap":5719492442.43},{"date":"2021-09-24","current":-14.424572,"twenty":27.429209,"median":36.584575,"eighty":78.759575,"marketCap":5724117661.7},{"date":"2021-10-01","current":-14.409504,"twenty":27.296132,"median":36.534158,"eighty":78.51799,"marketCap":5718137840.14},{"date":"2021-10-08","current":-14.766029,"twenty":27.169836,"median":36.437496,"eighty":78.247704,"marketCap":5859618067.87},{"date":"2021-10-15","current":-15.544357,"twenty":27.080655,"median":36.342245,"eighty":78.129059,"marketCap":6168482627.36},{"date":"2021-10-22","current":-16.025574,"twenty":26.990771,"median":36.034081,"eighty":78.087656,"marketCap":6359444501.32},{"date":"2021-10-29","current":-16.050355,"twenty":26.855278,"median":35.845494,"eighty":77.823911,"marketCap":6369278521.42},{"date":"2021-11-05","current":-16.113285,"twenty":26.802863,"median":35.75314,"eighty":68.502421,"marketCap":6445233280.84},{"date":"2021-11-12","current":-15.88032,"twenty":26.674064,"median":35.593599,"eighty":62.374906,"marketCap":6352048501.25},{"date":"2021-11-19","current":-15.990598,"twenty":26.599552,"median":35.553799,"eighty":62.274682,"marketCap":6396159151.82},{"date":"2021-11-26","current":-15.356592,"twenty":26.517502,"median":35.448276,"eighty":62.071202,"marketCap":6142560035.19},{"date":"2021-12-03","current":-15.055864,"twenty":26.470088,"median":35.251272,"eighty":61.415139,"marketCap":6022270233.31},{"date":"2021-12-10","current":-15.620616,"twenty":26.438613,"median":35.211004,"eighty":60.307468,"marketCap":6248168222.32},{"date":"2021-12-17","current":-15.87298,"twenty":26.371165,"median":35.185783,"eighty":59.595098,"marketCap":6349112659.98},{"date":"2021-12-23","current":-16.033033,"twenty":26.30162,"median":35.123219,"eighty":59.526017,"marketCap":6413133095.03},{"date":"2021-12-31","current":-16.385298,"twenty":26.16141,"median":35.059428,"eighty":59.402471,"marketCap":6554037456.64},{"date":"2022-01-07","current":-15.619568,"twenty":26.123782,"median":35.017949,"eighty":59.128248,"marketCap":6247749028.26},{"date":"2022-01-14","current":-15.274059,"twenty":25.997457,"median":34.916894,"eighty":59.008002,"marketCap":6109547200.41},{"date":"2022-01-21","current":-15.209388,"twenty":25.947315,"median":34.825781,"eighty":58.773552,"marketCap":6083679447.17},{"date":"2022-01-28","current":-15.480503,"twenty":25.88963,"median":34.703453,"eighty":58.750377,"marketCap":6192123685.96},{"date":"2022-02-04","current":-16.394068,"twenty":25.866004,"median":34.59231,"eighty":58.679298,"marketCap":6557545126.62},{"date":"2022-02-11","current":-17.031081,"twenty":25.822289,"median":34.461754,"eighty":58.576476,"marketCap":6647878206.88},{"date":"2022-02-18","current":-16.80234,"twenty":25.628221,"median":34.258337,"eighty":58.253324,"marketCap":6558591776.11},{"date":"2022-02-25","current":-15.788954,"twenty":25.51832,"median":34.12947,"eighty":58.008984,"marketCap":6163028746.01},{"date":"2022-03-04","current":-14.042753,"twenty":24.744438,"median":34.011219,"eighty":57.75624,"marketCap":5481419930.45},{"date":"2022-03-11","current":-14.195598,"twenty":24.479336,"median":33.900347,"eighty":57.373158,"marketCap":5541081217.71},{"date":"2022-03-18","current":-14.719998,"twenty":23.071913,"median":33.875404,"eighty":57.070665,"marketCap":5745774659.22},{"date":"2022-03-25","current":-14.570643,"twenty":22.547367,"median":33.570444,"eighty":56.805436,"marketCap":5687475694.66},{"date":"2022-04-01","current":-14.808187,"twenty":22.174581,"median":33.288911,"eighty":56.492334,"marketCap":5780198274.41},{"date":"2022-04-08","current":-13.945337,"twenty":21.545104,"median":33.14358,"eighty":56.126606,"marketCap":5443395070.46},{"date":"2022-04-14","current":-13.867183,"twenty":21.18419,"median":32.926921,"eighty":55.842436,"marketCap":5412888567.08},{"date":"2022-04-22","current":-13.528207,"twenty":20.930727,"median":32.420646,"eighty":55.269856,"marketCap":5280573506.02},{"date":"2022-04-29","current":-12.549342,"twenty":20.834083,"median":32.346669,"eighty":54.826905,"marketCap":4898485079.82},{"date":"2022-05-06","current":-11.485799,"twenty":20.679274,"median":32.285557,"eighty":54.39192,"marketCap":4748975825.59},{"date":"2022-05-13","current":-11.685187,"twenty":20.506,"median":32.141104,"eighty":54.23205,"marketCap":4831415877.14},{"date":"2022-05-20","current":-11.747278,"twenty":20.405141,"median":31.903696,"eighty":53.826721,"marketCap":4857088322.62},{"date":"2022-05-27","current":-12.286938,"twenty":20.312774,"median":31.831227,"eighty":53.635071,"marketCap":5080218635.3},{"date":"2022-06-03","current":-12.312276,"twenty":20.14397,"median":31.626298,"eighty":53.55573,"marketCap":5090695411.92},{"date":"2022-06-10","current":-11.424508,"twenty":19.613711,"median":31.504093,"eighty":53.378442,"marketCap":4723634251.18},{"date":"2022-06-17","current":-10.640559,"twenty":19.44434,"median":31.430035,"eighty":53.253097,"marketCap":4399498544.55},{"date":"2022-06-24","current":-11.426309,"twenty":18.959256,"median":31.334745,"eighty":52.940307,"marketCap":4724378647.52},{"date":"2022-07-01","current":-11.429699,"twenty":18.627627,"median":31.300807,"eighty":52.717297,"marketCap":4725780439.02},{"date":"2022-07-08","current":-11.99986,"twenty":18.31243,"median":31.144952,"eighty":52.471158,"marketCap":4961522191.05},{"date":"2022-07-15","current":-11.842892,"twenty":17.724582,"median":31.0651,"eighty":52.221534,"marketCap":4896621425.33},{"date":"2022-07-22","current":-12.758009,"twenty":17.443898,"median":31.019343,"eighty":52.052166,"marketCap":5274990074.97},{"date":"2022-07-29","current":-13.060135,"twenty":16.405772,"median":30.99401,"eighty":51.882685,"marketCap":5399908435.15},{"date":"2022-08-05","current":72.626542,"twenty":14.546036,"median":30.927293,"eighty":51.895886,"marketCap":5302681731.88},{"date":"2022-08-12","current":78.561436,"twenty":14.546036,"median":30.927293,"eighty":52.080543,"marketCap":5736006125.73},{"date":"2022-08-19","current":74.63655,"twenty":14.546036,"median":30.939686,"eighty":52.315025,"marketCap":5449438429.11},{"date":"2022-08-26","current":72.133106,"twenty":14.546036,"median":31.014856,"eighty":52.492862,"marketCap":5266654449.56},{"date":"2022-09-02","current":67.822314,"twenty":14.546036,"median":31.014856,"eighty":52.839284,"marketCap":4951910625.45},{"date":"2022-09-09","current":69.884635,"twenty":14.546036,"median":31.014856,"eighty":52.981596,"marketCap":5102486813.89},{"date":"2022-09-16","current":65.866727,"twenty":14.546036,"median":31.019343,"eighty":53.25988,"marketCap":4809127329.91},{"date":"2022-09-23","current":58.925979,"twenty":14.546036,"median":31.139101,"eighty":53.443983,"marketCap":4302362465.54},{"date":"2022-09-30","current":54.651354,"twenty":14.546036,"median":31.269461,"eighty":53.558977,"marketCap":3990259345.21},{"date":"2022-10-07","current":53.879345,"twenty":14.546036,"median":31.300807,"eighty":53.660676,"marketCap":3933892638.09},{"date":"2022-10-14","current":54.740278,"twenty":14.546036,"median":31.300807,"eighty":53.830675,"marketCap":3996751954.12},{"date":"2022-10-21","current":56.259502,"twenty":14.546036,"median":31.300807,"eighty":54.107679,"marketCap":4107675025.51},{"date":"2022-10-28","current":56.986155,"twenty":14.546036,"median":31.300807,"eighty":54.365203,"marketCap":4160730123.46},{"date":"2022-11-04","current":55.746704,"twenty":14.546036,"median":31.300807,"eighty":54.567082,"marketCap":3737091831.42},{"date":"2022-11-11","current":64.530794,"twenty":14.546036,"median":31.300807,"eighty":54.800981,"marketCap":4325950842.56},{"date":"2022-11-18","current":58.863981,"twenty":14.546036,"median":31.300807,"eighty":55.174111,"marketCap":3946064703.38},{"date":"2022-11-25","current":60.476323,"twenty":14.546036,"median":31.300807,"eighty":55.394874,"marketCap":4054151292.33},{"date":"2022-12-02","current":61.571902,"twenty":14.546036,"median":31.300807,"eighty":55.571839,"marketCap":4127595575.37},{"date":"2022-12-09","current":57.904732,"twenty":14.546036,"median":31.300807,"eighty":55.847611,"marketCap":3881759532.01},{"date":"2022-12-16","current":57.066273,"twenty":14.546036,"median":31.300807,"eighty":56.114671,"marketCap":3825551774.63},{"date":"2022-12-23","current":57.645976,"twenty":14.546036,"median":31.300807,"eighty":56.229696,"marketCap":3864413308.16},{"date":"2022-12-30","current":58.842875,"twenty":14.546036,"median":31.300807,"eighty":56.448749,"marketCap":3944649822.67},{"date":"2023-01-06","current":60.308451,"twenty":14.546036,"median":31.300807,"eighty":56.680476,"marketCap":4042897634.5},{"date":"2023-01-13","current":63.42925,"twenty":14.546036,"median":31.300807,"eighty":56.781809,"marketCap":4252106653.94},{"date":"2023-01-20","current":64.196023,"twenty":14.546036,"median":31.300807,"eighty":56.870791,"marketCap":4303508752.98},{"date":"2023-01-27","current":67.382116,"twenty":14.546036,"median":31.300807,"eighty":57.041758,"marketCap":4517094964.24},{"date":"2023-02-03","current":71.473345,"twenty":14.546036,"median":31.300807,"eighty":57.259103,"marketCap":4791358615.61},{"date":"2023-02-10","current":106.686469,"twenty":14.546036,"median":31.300807,"eighty":57.429703,"marketCap":4934569225.65},{"date":"2023-02-17","current":109.728303,"twenty":14.546036,"median":31.300807,"eighty":57.673442,"marketCap":5075263198.71},{"date":"2023-02-24","current":107.551985,"twenty":14.546036,"median":31.300807,"eighty":57.797755,"marketCap":4974601951.83},{"date":"2023-03-03","current":105.795101,"twenty":14.546036,"median":31.300807,"eighty":57.991264,"marketCap":4893340783.24},{"date":"2023-03-10","current":101.495214,"twenty":14.546036,"median":31.300807,"eighty":58.176682,"marketCap":4694458115.21},{"date":"2023-03-17","current":97.434369,"twenty":14.546036,"median":31.300807,"eighty":58.392439,"marketCap":4506631865.82},{"date":"2023-03-24","current":94.249529,"twenty":14.546036,"median":31.300807,"eighty":58.593195,"marketCap":4359323475.98},{"date":"2023-03-31","current":98.286325,"twenty":14.750556,"median":31.308838,"eighty":58.811476,"marketCap":4546037373.71},{"date":"2023-04-06","current":94.130682,"twenty":14.750556,"median":31.308838,"eighty":58.949033,"marketCap":4353826417.28},{"date":"2023-04-14","current":93.44532,"twenty":14.546036,"median":31.300807,"eighty":59.117177,"marketCap":4322126398.89},{"date":"2023-04-21","current":95.795442,"twenty":14.546036,"median":31.300807,"eighty":59.367582,"marketCap":4430826597.29},{"date":"2023-04-28","current":97.872444,"twenty":14.546036,"median":31.300807,"eighty":59.78603,"marketCap":4526894122.66},{"date":"2023-05-05","current":86.715309,"twenty":14.546036,"median":31.300807,"eighty":60.303583,"marketCap":3879729615.37},{"date":"2023-05-12","current":90.659319,"twenty":14.546036,"median":31.300807,"eighty":60.848345,"marketCap":4056188568.72},{"date":"2023-05-19","current":92.968293,"twenty":14.546036,"median":31.300807,"eighty":61.548962,"marketCap":4159494390.21},{"date":"2023-05-26","current":91.627603,"twenty":14.546036,"median":31.300807,"eighty":62.374906,"marketCap":4099510581.06},{"date":"2023-06-02","current":90.822214,"twenty":14.341515,"median":31.285134,"eighty":63.409,"marketCap":4063476679.29},{"date":"2023-06-09","current":98.573998,"twenty":14.341515,"median":31.285134,"eighty":64.47792,"marketCap":4410299266.14},{"date":"2023-06-16","current":94.93694,"twenty":14.341515,"median":31.285134,"eighty":65.801591,"marketCap":4247573628.89},{"date":"2023-06-23","current":91.857229,"twenty":14.136995,"median":31.269461,"eighty":66.44589,"marketCap":4109784280.87},{"date":"2023-06-30","current":95.586875,"twenty":13.932474,"median":31.251011,"eighty":67.418933,"marketCap":4276652373.51},{"date":"2023-07-07","current":102.137726,"twenty":13.932474,"median":31.251011,"eighty":68.051136,"marketCap":4569744017.72},{"date":"2023-07-14","current":114.03994,"twenty":9.10174,"median":31.232561,"eighty":69.455813,"marketCap":5102260947.19},{"date":"2023-07-21","current":113.439198,"twenty":4.271007,"median":31.216016,"eighty":70.717957,"marketCap":5075383142.18},{"date":"2023-07-28","current":105.959841,"twenty":4.271007,"median":31.216016,"eighty":71.73894,"marketCap":4740749259.58},{"date":"2023-08-04","current":688.584992,"twenty":4.271007,"median":31.216016,"eighty":72.64158,"marketCap":5184356404.59},{"date":"2023-08-11","current":681.027799,"twenty":4.271007,"median":31.216016,"eighty":74.456177,"marketCap":5127458301},{"date":"2023-08-18","current":667.269276,"twenty":4.271007,"median":31.216016,"eighty":77.150905,"marketCap":5023870372.92},{"date":"2023-08-25","current":689.091014,"twenty":4.271007,"median":31.216016,"eighty":82.035302,"marketCap":5188166249.17},{"date":"2023-09-01","current":722.641985,"twenty":4.271007,"median":31.216016,"eighty":83.689232,"marketCap":5440771505.5},{"date":"2023-09-08","current":713.397714,"twenty":4.271007,"median":31.216016,"eighty":84.061374,"marketCap":5371171392.33},{"date":"2023-09-15","current":707.751067,"twenty":4.271007,"median":31.216016,"eighty":84.283784,"marketCap":5328657779.36},{"date":"2023-09-22","current":645.164458,"twenty":4.271007,"median":31.216016,"eighty":84.395231,"marketCap":4857443200.98},{"date":"2023-09-29","current":603.748072,"twenty":4.271007,"median":31.216016,"eighty":84.675485,"marketCap":4545619231.62},{"date":"2023-10-06","current":593.567969,"twenty":4.271007,"median":31.216016,"eighty":85.328707,"marketCap":4468973237.49},{"date":"2023-10-13","current":591.99005,"twenty":-0.559727,"median":31.199471,"eighty":85.852165,"marketCap":4457093085.25},{"date":"2023-10-20","current":552.436929,"twenty":-5.39046,"median":31.172211,"eighty":86.505351,"marketCap":4159297637.63},{"date":"2023-10-27","current":557.363504,"twenty":-10.38894,"median":31.143589,"eighty":86.958953,"marketCap":4196389824.78},{"date":"2023-11-03","current":197.255559,"twenty":-10.472813,"median":31.141345,"eighty":88.302491,"marketCap":4066226092.54},{"date":"2023-11-10","current":219.706023,"twenty":-10.472813,"median":31.141345,"eighty":89.291605,"marketCap":4529019963.09},{"date":"2023-11-17","current":236.76777,"twenty":-10.472813,"median":31.141345,"eighty":90.479763,"marketCap":4880730810.66},{"date":"2023-11-24","current":247.300814,"twenty":-10.472813,"median":31.141345,"eighty":91.419297,"marketCap":5097858985.46},{"date":"2023-12-01","current":238.644613,"twenty":-10.472813,"median":31.141345,"eighty":91.872804,"marketCap":4919420046.71},{"date":"2023-12-08","current":251.191408,"twenty":-10.38894,"median":31.199471,"eighty":92.280492,"marketCap":5178059690.48},{"date":"2023-12-15","current":273.734709,"twenty":-10.38894,"median":31.337247,"eighty":92.94718,"marketCap":5642767295.26},{"date":"2023-12-22","current":280.761752,"twenty":-10.38894,"median":31.482099,"eighty":93.752179,"marketCap":5787622742.76},{"date":"2023-12-29","current":294.408445,"twenty":-10.472813,"median":31.56402,"eighty":93.996003,"marketCap":6068935696.37},{"date":"2024-01-05","current":261.192106,"twenty":-10.556686,"median":32.135488,"eighty":94.229005,"marketCap":5384214074.22},{"date":"2024-01-12","current":260.330185,"twenty":-10.556686,"median":32.289629,"eighty":94.435999,"marketCap":5366446435.16},{"date":"2024-01-19","current":257.809798,"twenty":-10.640559,"median":32.417046,"eighty":95.322557,"marketCap":5314491184.49},{"date":"2024-01-26","current":273.210412,"twenty":-10.556686,"median":33.134461,"eighty":95.710654,"marketCap":5631959423.7},{"date":"2024-02-02","current":273.364068,"twenty":-10.556686,"median":33.77306,"eighty":96.262999,"marketCap":5635126899.41},{"date":"2024-02-09","current":87.644744,"twenty":-10.556686,"median":34.464287,"eighty":96.379769,"marketCap":5744499465.5},{"date":"2024-02-16","current":93.142386,"twenty":-10.556686,"median":34.922391,"eighty":96.379769,"marketCap":6104831409.85},{"date":"2024-02-23","current":91.973857,"twenty":-10.556686,"median":35.071189,"eighty":96.379769,"marketCap":6028242494.37},{"date":"2024-03-01","current":88.859546,"twenty":-10.472813,"median":35.211004,"eighty":96.372013,"marketCap":5824121226.48},{"date":"2024-03-08","current":89.915868,"twenty":-10.472813,"median":35.464778,"eighty":96.372013,"marketCap":5893355744.77},{"date":"2024-03-15","current":91.742422,"twenty":-10.472813,"median":35.868956,"eighty":96.372013,"marketCap":6013073600.8},{"date":"2024-03-22","current":95.049878,"twenty":-10.472813,"median":36.41959,"eighty":96.372013,"marketCap":6229854188.99},{"date":"2024-03-28","current":94.223004,"twenty":-10.472813,"median":36.601014,"eighty":96.372013,"marketCap":6175658308.15},{"date":"2024-04-05","current":90.800064,"twenty":-10.556686,"median":36.845367,"eighty":96.379769,"marketCap":5951308602.06},{"date":"2024-04-12","current":86.631052,"twenty":-10.556686,"median":37.100656,"eighty":96.379769,"marketCap":5678059052.52},{"date":"2024-04-19","current":82.100271,"twenty":-10.556686,"median":37.285759,"eighty":96.379769,"marketCap":5381098079.16},{"date":"2024-04-26","current":82.187337,"twenty":-10.472813,"median":37.397678,"eighty":96.372013,"marketCap":5386804665.97},{"date":"2024-05-03","current":53.2362,"twenty":-10.472813,"median":37.865334,"eighty":96.372013,"marketCap":5235886735.6},{"date":"2024-05-10","current":57.517095,"twenty":-10.472813,"median":45.223799,"eighty":96.372013,"marketCap":5656921278.97},{"date":"2024-05-17","current":59.488646,"twenty":-10.472813,"median":47.412374,"eighty":96.372013,"marketCap":5850827306.38},{"date":"2024-05-24","current":56.686955,"twenty":-10.472813,"median":51.836284,"eighty":96.372013,"marketCap":5575275387.77},{"date":"2024-05-31","current":56.814298,"twenty":-10.472813,"median":53.399546,"eighty":96.372013,"marketCap":5587799868.26},{"date":"2024-06-07","current":55.363073,"twenty":-10.472813,"median":53.640439,"eighty":96.372013,"marketCap":5445068974.16},{"date":"2024-06-14","current":56.823361,"twenty":-10.556686,"median":54.231551,"eighty":96.379769,"marketCap":5588691236.72},{"date":"2024-06-21","current":55.473757,"twenty":-10.640559,"median":54.606581,"eighty":96.387525,"marketCap":5455954937.41},{"date":"2024-06-28","current":56.596195,"twenty":-10.70833,"median":54.788455,"eighty":96.447022,"marketCap":5566349005.91},{"date":"2024-07-05","current":58.095301,"twenty":-10.70833,"median":55.108604,"eighty":96.447022,"marketCap":5713789035.74},{"date":"2024-07-12","current":62.326281,"twenty":-10.70833,"median":55.391695,"eighty":96.447022,"marketCap":6129914381.98},{"date":"2024-07-15","current":62.919935,"twenty":-10.70833,"median":55.399642,"eighty":96.447022,"marketCap":6188301415.44},{"date":"2024-08-02","current":49.693721,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7052880747.23},{"date":"2024-08-09","current":47.463011,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":6736282802.62},{"date":"2024-08-16","current":48.573196,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":6893847995.56},{"date":"2024-08-23","current":50.604515,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7182146935.06},{"date":"2024-08-30","current":50.532413,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7171913761.84},{"date":"2024-09-06","current":49.615883,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7041833357.49},{"date":"2024-09-13","current":50.873284,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7220292547.67},{"date":"2024-09-20","current":52.750115,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7486665503.77},{"date":"2024-09-27","current":53.604568,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7607935568.26},{"date":"2024-10-04","current":52.815857,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7495996239.27},{"date":"2024-10-11","current":52.43012,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7441249664.19},{"date":"2024-10-18","current":53.434272,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7583765914.5},{"date":"2024-10-25","current":55.084267,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7817944775.76},{"date":"2024-10-31","current":54.920036,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7794635941.16},{"date":"2024-11-08","current":49.420303,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":7612752975.05},{"date":"2024-11-15","current":48.155841,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":7417973923.19},{"date":"2024-11-22","current":47.135839,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":7260851844.24},{"date":"2024-11-29","current":49.907679,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":7687828808.39},{"date":"2024-12-06","current":49.750689,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":7663645850.59},{"date":"2024-12-13","current":48.673266,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":7497678599.62},{"date":"2024-12-20","current":44.37655,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":6835808149.89},{"date":"2024-12-27","current":44.741297,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":6891994129.08},{"date":"2025-01-03","current":43.892675,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":6761271621.52},{"date":"2025-01-10","current":44.153302,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":6801418750.91},{"date":"2025-01-17","current":44.871769,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":6912092192.7},{"date":"2025-01-24","current":46.575691,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":7174565951.85},{"date":"2025-01-31","current":47.228467,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":7275120317.43},{"date":"2025-02-07","current":42.492992,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":6872179063.77},{"date":"2025-02-14","current":41.170775,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":6658343517.29},{"date":"2025-02-21","current":39.987847,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":6467034559.91},{"date":"2025-02-28","current":39.986462,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":6466810588.25},{"date":"2025-03-07","current":39.13789,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6329575290.34},{"date":"2025-03-14","current":37.275622,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6028399987.51},{"date":"2025-03-21","current":38.654726,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6251435557.46},{"date":"2025-03-28","current":38.435678,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6216009958.92},{"date":"2025-04-04","current":36.557094,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":5912196034.64},{"date":"2025-04-11","current":34.82302,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":5631752851.46},{"date":"2025-04-17","current":35.534903,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":5746882160.94},{"date":"2025-04-25","current":36.365327,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":5881182415.97},{"date":"2025-05-02","current":37.280184,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6029137651.55},{"date":"2025-05-09","current":43.132064,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6245911045.25},{"date":"2025-05-16","current":44.612774,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6460331255.94},{"date":"2025-05-23","current":41.359041,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":5989161466.3},{"date":"2025-05-30","current":42.073572,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6092631956.65},{"date":"2025-06-06","current":44.178441,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6397435765.2},{"date":"2025-06-13","current":45.279343,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6556856341.34},{"date":"2025-06-20","current":44.887819,"twenty":-10.91936,"median":55.761176,"eighty":96.67724,"marketCap":6500160167.58},{"date":"2025-06-27","current":45.624209,"twenty":-10.91936,"median":55.761176,"eighty":96.67724,"marketCap":6606796010.41},{"date":"2025-07-03","current":45.672077,"twenty":-10.91936,"median":55.761176,"eighty":96.67724,"marketCap":6613727747.02},{"date":"2025-07-11","current":46.903151,"twenty":-10.91936,"median":55.761176,"eighty":96.67724,"marketCap":6791998369.04},{"date":"2025-07-18","current":48.516064,"twenty":-10.91936,"median":55.761176,"eighty":96.67724,"marketCap":7025562661.85},{"date":"2025-07-25","current":49.570322,"twenty":-10.91936,"median":55.761176,"eighty":96.67724,"marketCap":7178228767.24},{"date":"2025-08-01","current":68.185495,"twenty":-10.91936,"median":55.780856,"eighty":96.67724,"marketCap":7643184910.58},{"date":"2025-08-08","current":71.088271,"twenty":-10.91936,"median":55.980171,"eighty":96.67724,"marketCap":7968568698.53},{"date":"2025-08-15","current":73.615163,"twenty":-10.91936,"median":56.115645,"eighty":96.67724,"marketCap":8251818151.25},{"date":"2025-08-22","current":73.732436,"twenty":-10.91936,"median":56.259058,"eighty":96.67724,"marketCap":8264963633.81},{"date":"2025-08-29","current":75.089772,"twenty":-10.91936,"median":56.354242,"eighty":96.67724,"marketCap":8417112852.34},{"date":"2025-09-05","current":74.986059,"twenty":-10.940015,"median":56.596195,"eighty":96.693884,"marketCap":8405487275.84},{"date":"2025-09-12","current":76.308347,"twenty":-10.91936,"median":56.688223,"eighty":96.67724,"marketCap":8553707779.94},{"date":"2025-09-19","current":75.291581,"twenty":-10.91936,"median":56.771104,"eighty":96.67724,"marketCap":8439734508.34},{"date":"2025-09-26","current":70.98383,"twenty":-10.91936,"median":56.818829,"eighty":96.67724,"marketCap":7956861389.24},{"date":"2025-10-03","current":69.583387,"twenty":-10.91936,"median":56.949675,"eighty":96.67724,"marketCap":7799880141.17},{"date":"2025-10-10","current":69.122241,"twenty":-10.91936,"median":57.059395,"eighty":96.67724,"marketCap":7748188535.13},{"date":"2025-10-17","current":70.137716,"twenty":-10.91936,"median":57.180652,"eighty":96.67724,"marketCap":7862017152.09},{"date":"2025-10-24","current":76.573218,"twenty":-10.91936,"median":57.362184,"eighty":96.67724,"marketCap":8583398303.6},{"date":"2025-10-31","current":72.518619,"twenty":-10.91936,"median":57.510233,"eighty":96.67724,"marketCap":8128902069.8},{"date":"2025-11-07","current":65.333556,"twenty":-10.91936,"median":57.699111,"eighty":96.67724,"marketCap":7650624680.42},{"date":"2025-11-14","current":64.489201,"twenty":-10.91936,"median":57.873381,"eighty":96.67724,"marketCap":7551749920.43},{"date":"2025-11-21","current":59.434045,"twenty":-10.91936,"median":58.034625,"eighty":96.67724,"marketCap":6959786188.45},{"date":"2025-11-28","current":62.499221,"twenty":-10.91936,"median":58.187635,"eighty":96.67724,"marketCap":7318721303.85},{"date":"2025-12-05","current":62.982685,"twenty":-10.91936,"median":58.312421,"eighty":96.67724,"marketCap":7375335390.67},{"date":"2025-12-12","current":63.332345,"twenty":-10.91936,"median":58.637007,"eighty":96.67724,"marketCap":7416280882.61},{"date":"2025-12-19","current":63.85858,"twenty":-10.91936,"median":58.974497,"eighty":96.67724,"marketCap":7477903567.04},{"date":"2025-12-26","current":65.366761,"twenty":-10.91936,"median":59.082478,"eighty":96.67724,"marketCap":7654513098.89},{"date":"2026-01-02","current":63.944778,"twenty":-10.91936,"median":59.201421,"eighty":96.67724,"marketCap":7487997448.36},{"date":"2026-01-09","current":63.71753,"twenty":-10.91936,"median":59.406271,"eighty":96.67724,"marketCap":7461386451.32},{"date":"2026-01-16","current":64.262381,"twenty":-10.91936,"median":59.606697,"eighty":96.67724,"marketCap":7525189095.7},{"date":"2026-01-23","current":61.322556,"twenty":-10.91936,"median":59.788054,"eighty":96.67724,"marketCap":7180932596.61},{"date":"2026-01-30","current":59.964578,"twenty":-10.91936,"median":60.103644,"eighty":96.67724,"marketCap":7021912092.58},{"date":"2026-02-06","current":58.444922,"twenty":-10.91936,"median":60.011706,"eighty":96.67724,"marketCap":6843958861.02},{"date":"2026-02-13","current":51.256582,"twenty":-10.91936,"median":59.788054,"eighty":96.67724,"marketCap":6002197020.98},{"date":"2026-02-20","current":56.922115,"twenty":-10.91936,"median":59.61037,"eighty":96.67724,"marketCap":5868670013.22},{"date":"2026-02-27","current":59.998497,"twenty":-10.91936,"median":59.406271,"eighty":96.67724,"marketCap":6185845051.86},{"date":"2026-03-06","current":58.71393,"twenty":-10.91936,"median":59.201421,"eighty":96.67724,"marketCap":6053406097.31},{"date":"2026-03-13","current":52.575722,"twenty":-10.91936,"median":59.082478,"eighty":96.67724,"marketCap":5420556955.56},{"date":"2026-03-19","current":52.394425,"twenty":-10.91936,"median":58.917022,"eighty":96.67724,"marketCap":5401865195.64}],"updateTime":1774023467980},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIGI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618390640","title":"高力國際集團盤中異動 股價大跌5.03%報106.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618390640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618390640?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 00:18","pubTimestamp":1773245907,"startTime":"0","endTime":"0","summary":"北京时间2026年03月12日00时18分，高力国际集团股票出现波动，股价大幅跳水5.03%。截至发稿，该股报106.16美元/股，成交量31.215万股，换手率0.61%，振幅5.11%。最近的财报数据显示，该股实现营业收入55.58亿美元，净利润1.03亿美元，每股收益2.03美元，毛利数据暂无，市盈率52.57倍。高力国际集团股票所在的房地产行业中，整体跌幅为0.36%。高力国际集团公司简介：高力国际集团有限公司为全球不同国家的企业和机构客户提供商业地产专业服务和投资管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312001827a461b6b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312001827a461b6b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","CIGI"],"gpt_icon":0},{"id":"2614283970","title":"高力國際發布《2026年亞太區辦公樓市場洞察報告》，揭示未來辦公決勝點","url":"https://stock-news.laohu8.com/highlight/detail?id=2614283970","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614283970?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 16:09","pubTimestamp":1772093340,"startTime":"0","endTime":"0","summary":"上海2026年2月26日 /美通社/ -- 全球领先的多元化专业服务与投资管理公司高力国际近日发布《2026年亚太区办公楼市场洞察报告》。高力国际2026年最新研究显示：亚太区办公楼市场规模扩张转向精准发展。2025年，亚太区11个核心办公楼市场的净吸纳量达980万平方米，同比增长11%。2025年，亚太区办公楼市场的机构投资同比增长21%，至586亿美元，反映出市场对该板块信心重燃。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4896462_ZH96462_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4079","CIGI"],"gpt_icon":0},{"id":"2612303604","title":"美國研究綜述-Brixmor Property、Mohawk Industries、UDR","url":"https://stock-news.laohu8.com/highlight/detail?id=2612303604","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612303604?lang=zh_tw&edition=fundamental","pubTime":"2026-02-17 15:40","pubTimestamp":1771314054,"startTime":"0","endTime":"0","summary":"美国研究综述-Brixmor Property、Mohawk Industries、UDR路透2月17日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Brixmor Property、Mohawk Industries 和 UDR Inc。要点 * Brixmor Property Group Inc BRX.N：Piper Sandler将目标价从31美元上调至34美元 * Mohawk Industries Inc MHK.N：杰富瑞将目标价从 128 美元上调至 144 美元 * UDR Inc UDR.N：Piper Sandler将目标价从39美元上调至41美元 以下是路透周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260217:nL4T3ZD0CF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","LU0124676726.USD","BRX","BK4602","MHK","KIM","FBIN","LU2238339852.HKD","LU1201861165.SGD","LU1585245621.USD","CIGI","LU2237443382.USD","YELP","HASI","BK4187","DEI","LU0006061336.USD","LU2237443895.HKD","TTE","LUNR","LU2237443465.HKD","WM","TPH","LU1989772923.USD","LU0054578231.USD","LU0882574055.USD","LU2298064838.USD","IE00BJJMRZ35.SGD","BK4164","UDR","BK4077","BK4110","IE0009355771.USD","IQV","LU2211814178.USD","LU0648001328.SGD","BK4585","LU2092937221.SGD","LU2023250504.SGD","KNSL","CURB","BK4007","AVAV","BK4194","LU2106854487.HKD","NVS","FRT","BK4532","BK4201","LU2240825500.USD"],"gpt_icon":0},{"id":"2611907729","title":"高力國際集團盤中異動 早盤股價大跌5.01%報123.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611907729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611907729?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 22:55","pubTimestamp":1770908102,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日22时55分，高力国际集团股票出现波动，股价快速下跌5.01%。截至发稿，该股报123.50美元/股，成交量8.6942万股，换手率0.17%，振幅6.00%。机构评级方面，在所有13家参与评级的机构中，69%的券商给予买入建议，31%的券商给予持有建议，无券商给予卖出建议。高力国际集团股票所在的房地产行业中，整体跌幅为0.66%。高力国际集团公司简介：高力国际集团为全球不同国家的企业和机构客户提供商业房地产专业服务和投资管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021222550297a5fabf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021222550297a5fabf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGI","BK4079"],"gpt_icon":0},{"id":"1126473090","title":"財報前瞻 ｜高力國際集團本季度營收或温和增長，機構觀點偏中性","url":"https://stock-news.laohu8.com/highlight/detail?id=1126473090","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126473090?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 10:06","pubTimestamp":1770343570,"startTime":"0","endTime":"0","summary":"高力国际集团将于2026年02月13日发布最新季度财报，市场关注营收与利润弹性及费用趋势，核心看点在周期复苏与成本效率的平衡。上季度公司营收为14.63亿美元，同比增长24.09%；毛利率为39.28%，同比改善或保持稳定；归属母公司净利润为4,223.40万美元，净利率为2.89%，同比扭转并实现环比增长953.48%；调整后每股收益为1.64美元，同比增长24.24%。市场对高力国际集团的观点以中性偏多为主，多数机构认为公司在营收端延续恢复、利润率温和修复的概率较高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 ｜高力国际集团本季度营收或温和增长，机构观点偏中性","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGI"],"gpt_icon":0},{"id":"1145747837","title":"高力國際收購Ayesa加碼工程業務 戰略轉型再進一步","url":"https://stock-news.laohu8.com/highlight/detail?id=1145747837","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145747837?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 00:23","pubTimestamp":1770222217,"startTime":"0","endTime":"0","summary":"高力国际集团通过收购Ayesa Engineering公司，正进一步深化其在工程领域的布局。威廉布莱尔分析师斯蒂芬·谢尔登指出，此次收购将凭借更专业的工程技术能力，使高力国际与其他大型商业地产服务商形成差异化优势。谢尔登强调，这一举措延续了高力国际自2020年收购Maser Consulting后构建\"强大全球工程平台\"的战略路径。分析师认为，这种业务组合的调整将显著提升企业经营的可持续性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","CIGI"],"gpt_icon":0},{"id":"1129217150","title":"高力國際集團：Raymond James將評級上調至強烈買入，目標價升至200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1129217150","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129217150?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 20:44","pubTimestamp":1770209055,"startTime":"0","endTime":"0","summary":"知名投资机构Raymond James宣布将高力国际集团的股票评级从\"跑赢大盘\"上调至\"强烈买入\"，同时将其目标股价从195美元提高至200美元。这一调整反映出该机构对高力国际未来业绩表现的积极预期。\n分析师指出，此次评级上调基于对高力国际在全球商业地产服务领域的领先地位和业务增长潜力的重新评估。目标价的提升则体现了对公司盈利能力和估值水平的乐观判断。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","CIGI"],"gpt_icon":0},{"id":"1134697756","title":"高力國際集團收購加拿大西部專業工程服務公司 拓展能源領域版圖","url":"https://stock-news.laohu8.com/highlight/detail?id=1134697756","media":"投资观察","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134697756?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 05:04","pubTimestamp":1769720671,"startTime":"0","endTime":"0","summary":"多伦多和卡尔加里2026年1月29日电——高力国际集团今日宣布，其旗下加拿大工程平台Englobe公司已完成对阿尔伯塔省领先的多学科工程咨询公司Tetranex Solutions的收购。根据高力国际独特的合作伙伴模式，Tetranex高管团队将持有Englobe股份并参与未来核心决策。交易具体条款未予披露。高力国际作为全球多元化专业服务与投资管理公司，通过房地产服务、工程服务和投资管理三大平台运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGI","WRN","BK4079","BK4168"],"gpt_icon":0},{"id":"1151584044","title":"高力國際集團旗下工程平台收購安大略省頂尖工程公司BESTECH","url":"https://stock-news.laohu8.com/highlight/detail?id=1151584044","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151584044?lang=zh_tw&edition=fundamental","pubTime":"2026-01-20 05:02","pubTimestamp":1768856558,"startTime":"0","endTime":"0","summary":"2026年1月19日，全球多元化专业服务与投资管理公司高力国际集团宣布，其加拿大工程平台Englobe公司已完成对安大略省领先的多学科工程咨询公司BESTECH加拿大有限公司的收购。根据高力国际独特的合伙人模式，BESTECH高管团队将在未来领导层中发挥关键作用，并成为Englobe的股东。本次交易的具体条款未予披露。成立于1995年的BESTECH拥有逾百名专业技术人员，为矿业客户提供采矿、自动化、电力、能源系统、结构、土木及机械等全方位服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","CIGI"],"gpt_icon":0},{"id":"1179390320","title":"新聞稿：高力國際集團新增頂級澳大利亞工程公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1179390320","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179390320?lang=zh_tw&edition=fundamental","pubTime":"2025-11-04 06:06","pubTimestamp":1762207614,"startTime":"0","endTime":"0","summary":"多伦多和阿德莱德，澳大利亚，2025年11月3日 -- 高力国际集团今日宣布，高力国际工程与设计澳大利亚已收购总部位于阿德莱德的领先城市开发咨询公司Greenhill Engineers Pty Ltd。此项收购使高力工程在重要的南澳大利亚市场建立了市场存在。Greenhill的高级管理层将在高力独特的伙伴关系模式下继续作为高力工程的股东领导这一业务。该公司将更名为“高力工程与设计”，并融入高力工程平台。交易条款未予披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","CIGI"],"gpt_icon":0},{"id":"2578622362","title":"高力國際助力前灘雍萃46號公寓項目圓滿成交，總價約10億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578622362","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578622362?lang=zh_tw&edition=fundamental","pubTime":"2025-10-27 16:24","pubTimestamp":1761553440,"startTime":"0","endTime":"0","summary":"上海2025年10月27日 /美通社/ -- 全球顶尖商业地产服务及投资管理公司高力国际近日成功协助陆家嘴集团完成前滩核心区域长租公寓项目——雍萃46号的整体交易，引入知名机构投资方，总成交金额约10亿元人民币，为前滩商圈再添标志性资产。这一地段的价值潜力，亦体现出高力国际在办公室选址及办公楼租赁市场研究领域的深度洞察。这也反映出高力国际在资产重组与写字楼租赁市场服务中持续展现的专业能力和行业领导力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4807325_ZH07325_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4079","CIGI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}