美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Concorde International Group

4.21

-1.4500-25.62%

盤後：4.04-0.1700-4.04%19:59 EDT

成交量：195.49萬

成交額：782.50萬

市值：9,399.41萬

市盈率：-0.83

高：4.40

開：3.68

低：3.31

收：5.66

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Concorde International Group Ltd7月10日成交額為8472.22萬美元

Concorde International Group Ltd7月9日成交額為1103.49萬美元

Concorde International Group Ltd7月8日成交額為748.55萬美元

Concorde International Group Ltd7月7日成交額為1479.07萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CIGL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","market":"US","secType":"STK","nameCN":"Concorde International Group","latestPrice":4.21,"timestamp":1752264000000,"preClose":5.66,"halted":0,"volume":1954898,"hourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.21,"latestTime":"19:59 EDT","volume":40967,"amount":164300.9116,"timestamp":1752278380102},"delay":0,"floatShares":1437499,"shares":22326386,"eps":-5.081723,"marketStatus":"休市中","change":-1.45,"latestTime":"07-11 16:00:00 EDT","open":3.68,"high":4.4,"low":3.31,"amount":7824975.789092001,"amplitude":0.19258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.081723,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1745294400000,"exchange":"NASDAQ","adjPreClose":5.66,"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":5.66,"latestTime":"09:29 EDT","volume":150019,"amount":595739.3257575,"timestamp":1752240592978},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.21,"latestTime":"19:59 EDT","volume":40967,"amount":164300.9116,"timestamp":1752278380102},"volumeRatio":1.2102469012205854},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","floatShares":1437499,"roa":"-556.42%","roe":"-3370.02%","lyrEps":-5.081723,"volumeRatio":1.2102469012205854,"shares":22326386,"dividePrice":0,"high":4.4,"amplitude":0.19258,"preClose":5.66,"low":3.31,"week52Low":2.12,"pbRate":"44.58","psRate":"8.96","week52High":31.055,"institutionHeld":0,"latestPrice":4.21,"eps":-5.081723,"divideRate":0,"volume":1954898,"delay":0,"ttmEps":-5.081723,"open":3.68,"prevYearClose":4,"prevWeekClose":22.35,"prevMonthClose":14.71,"prevQuarterClose":14.71,"fiveDayClose":22.35,"twentyDayClose":7.35,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIGL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIGL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550037856","title":"Concorde International Group Ltd7月10日成交額為8472.22萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550037856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550037856?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 09:35","pubTimestamp":1752197713,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Concorde International Group Ltd成交额为8472.22万美元，成交额较昨日增加667.77%，当日成交量为627.51万股。Concorde International Group Ltd于2025年7月10日跌79.91%，报5.66美元，该股过去5个交易日跌69.64%，年初至今涨41.5%，过去60日涨41.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|8472.22万|667.77%|627.51万|#|2025-07-09|1103.49万|47.42%|48.56万|#|2025-07-08|748.55万|-49.39%|31.49万|#|2025-07-07|1479.07万|110.71%|68.36万|#|2025-07-03|701.95万|-35.58%|31.58万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093630a44394f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093630a44394f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2550866029","title":"Concorde International Group Ltd7月9日成交額為1103.49萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550866029","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550866029?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 09:33","pubTimestamp":1752111191,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Concorde International Group Ltd成交额为1103.49万美元，成交额较昨日增加47.42%，当日成交量为48.56万股。Concorde International Group Ltd于2025年7月9日涨24.25%，报28.18美元，该股过去5个交易日涨128.18%，年初至今涨604.5%，过去60日涨604.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1103.49万|47.42%|48.56万|#|2025-07-08|748.55万|-49.39%|31.49万|#|2025-07-07|1479.07万|110.71%|68.36万|#|2025-07-03|701.95万|-35.58%|31.58万|#|2025-07-02|1089.73万|-9.67%|74.86万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093653a6a06f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093653a6a06f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"2550757005","title":"Concorde International Group Ltd7月8日成交額為748.55萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550757005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550757005?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 09:32","pubTimestamp":1752024751,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Concorde International Group Ltd成交额为748.55万美元，成交额较昨日减少49.39%，当日成交量为31.49万股。Concorde International Group Ltd于2025年7月8日跌4.63%，报22.68美元，该股过去5个交易日涨54.18%，年初至今涨467.0%，过去60日涨467.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|748.55万|-49.39%|31.49万|#|2025-07-07|1479.07万|110.71%|68.36万|#|2025-07-03|701.95万|-35.58%|31.58万|#|2025-07-02|1089.73万|-9.67%|74.86万|#|2025-07-01|1206.38万|195.69%|91.40万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093525a43f11ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093525a43f11ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"2549675995","title":"Concorde International Group Ltd7月7日成交額為1479.07萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549675995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549675995?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 09:31","pubTimestamp":1751938292,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Concorde International Group Ltd成交额为1479.07万美元，成交额较昨日增加110.71%，当日成交量为68.36万股。Concorde International Group Ltd于2025年7月7日涨6.4%，报23.78美元，该股过去5个交易日涨147.19%，年初至今涨494.5%，过去60日涨494.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|1479.07万|110.71%|68.36万|#|2025-07-03|701.95万|-35.58%|31.58万|#|2025-07-02|1089.73万|-9.67%|74.86万|#|2025-07-01|1206.38万|195.69%|91.40万|#|2025-06-30|407.99万|-48.08%|32.23万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093514a43cd5ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093514a43cd5ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CIGL"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIGL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIGL","date":"2025-07-11","current":-1.510895,"percent":0.672727,"low":-7.522444,"twenty":-2.00207,"median":-1.717776,"eighty":-1.170649,"high":-1.064226,"avg":-2.095394,"sd":1.439473,"marketCap":126367344},"quantilePoints":[{"date":"2025-04-25","current":-1.093492,"twenty":-1.134997,"median":-1.106795,"eighty":-1.081786,"marketCap":90990821},{"date":"2025-05-02","current":-1.117437,"twenty":-1.118501,"median":-1.112116,"eighty":-1.097483,"marketCap":92983321},{"date":"2025-05-09","current":-1.789626,"twenty":-1.162667,"median":-1.117437,"eighty":-1.102538,"marketCap":148916994},{"date":"2025-05-16","current":-1.698401,"twenty":-1.736233,"median":-1.123956,"eighty":-1.107327,"marketCap":141326023},{"date":"2025-05-23","current":-1.695086,"twenty":-1.746849,"median":-1.39416,"eighty":-1.111052,"marketCap":141772551},{"date":"2025-05-30","current":-1.468185,"twenty":-1.737037,"median":-1.472189,"eighty":-1.114244,"marketCap":122795123},{"date":"2025-06-06","current":-1.478862,"twenty":-1.726283,"median":-1.478862,"eighty":-1.117437,"marketCap":123688178},{"date":"2025-06-13","current":-1.828557,"twenty":-1.75095,"median":-1.568288,"eighty":-1.118501,"marketCap":152935744},{"date":"2025-06-20","current":-1.740466,"twenty":-1.749008,"median":-1.606807,"eighty":-1.12087,"marketCap":145568036},{"date":"2025-06-27","current":-2.172913,"twenty":-1.791772,"median":-1.658155,"eighty":-1.130634,"marketCap":181736782},{"date":"2025-07-03","current":-5.966168,"twenty":-1.847243,"median":-1.698401,"eighty":-1.157346,"marketCap":498994727},{"date":"2025-07-11","current":-1.510895,"twenty":-2.00207,"median":-1.717776,"eighty":-1.170649,"marketCap":126367344}],"updateTime":1752368927551}}}