美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Concorde International Group

2.20

+0.436924.78%

盤後：2.09-0.1100-5.00%19:58 EST

成交量：103.97萬

成交額：231.79萬

市值：5,936.81萬

市盈率：-15.49

高：2.85

開：1.79

低：1.79

收：1.76

52周最高：31.06

52周最低：1.40

股本：2,698.55萬

流通股本：629.66萬

量比：63.91

換手率：16.51%

股息：- -

股息率：- -

每股收益(TTM):-0.1420

每股收益(LYR):-5.0817

淨資產收益率：-91.54%

總資產收益率：-17.23%

市淨率：14.62

市盈率(LYR):-0.43

資料載入中...

總覽公司新聞資訊公告

Concorde International Group Ltd盤中異動股價大漲5.33%報1.78美元

Concorde International Group Ltd宣佈首席財務官Sze Yin Ong將於2025年11月5日辭職

Concorde International Group公佈2025年上半年收入同比增長11%至600萬美元

Concorde International Group通過子公司收購集中化設施管理平台Software Risk資產

多隻中概仙股陷「拉高出貨」疑雲：社媒熱炒後暴跌80%，投資者損失數十億美元

美股「割韭菜」騙局：哄抬股價後拋售，多支中概仙股閃崩，投資者損失數十億美元

华尔街见闻

Concorde International Group Ltd7月29日成交額為45.93萬美元

Concorde International Group Ltd7月28日成交額為13.64萬美元

Concorde International Group Ltd7月25日成交額為66.13萬美元

Concorde International Group Ltd7月23日成交額為27.86萬美元

Concorde International Group Ltd7月22日成交額為21.41萬美元

Concorde International Group Ltd7月21日成交額為49.21萬美元

Concorde International Group Ltd7月17日成交額為144.05萬美元

Concorde International Group Ltd7月16日成交額為59.20萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CIGL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","market":"US","secType":"STK","nameCN":"Concorde International Group","latestPrice":2.2,"timestamp":1768251600000,"preClose":1.7631,"halted":0,"volume":1039696,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.2,"latestTime":"19:58 EST","volume":48600,"amount":105078.9722,"timestamp":1768265926900},"delay":0,"floatShares":6296600,"shares":26985500,"eps":-0.142,"marketStatus":"未開盤","change":0.4369,"latestTime":"01-12 16:00:00 EST","open":1.79,"high":2.85,"low":1.79,"amount":2317881.1074159998,"amplitude":0.601214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.142,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1768294800000},"marketStatusCode":0,"adr":0,"listingDate":1745294400000,"exchange":"NASDAQ","adjPreClose":1.7631,"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.79,"latestTime":"08:03 EST","volume":576,"amount":1055.34576,"timestamp":1768223015704},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.2,"latestTime":"19:58 EST","volume":48600,"amount":105078.9722,"timestamp":1768265926900},"volumeRatio":63.913643},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","floatShares":6296600,"roa":"-17.23%","roe":"-91.54%","lyrEps":-5.081723,"volumeRatio":63.913643,"shares":26985500,"dividePrice":0,"high":2.85,"amplitude":0.601214,"preClose":1.7631,"low":1.79,"week52Low":1.4,"pbRate":"14.62","psRate":"5.36","week52High":31.055,"institutionHeld":0,"latestPrice":2.2,"eps":-0.142,"divideRate":0,"volume":1039696,"delay":0,"ttmEps":-0.142,"open":1.79,"prevYearClose":1.61,"prevWeekClose":1.7631,"prevMonthClose":1.61,"prevQuarterClose":1.61,"fiveDayClose":1.774,"twentyDayClose":2.04,"sixtyDayClose":2.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-29","symbol":"CIGL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1759118400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIGL","date":"2026-01-09","current":-15.492958,"percent":0.220994,"low":-31.756692,"twenty":-15.616166,"median":-1.759152,"eighty":-0.825387,"high":-0.387094,"avg":-7.358143,"sd":7.853579,"marketCap":47494423},"quantilePoints":[{"date":"2025-04-25","current":-1.093492,"twenty":-1.134997,"median":-1.106795,"eighty":-1.081786,"marketCap":90990821},{"date":"2025-05-02","current":-1.117437,"twenty":-1.118501,"median":-1.112116,"eighty":-1.097483,"marketCap":92983321},{"date":"2025-05-09","current":-1.789626,"twenty":-1.162667,"median":-1.117437,"eighty":-1.102538,"marketCap":148916994},{"date":"2025-05-16","current":-1.698401,"twenty":-1.736233,"median":-1.123956,"eighty":-1.107327,"marketCap":141326023},{"date":"2025-05-23","current":-1.695086,"twenty":-1.746849,"median":-1.39416,"eighty":-1.111052,"marketCap":141772551},{"date":"2025-05-30","current":-1.468185,"twenty":-1.737037,"median":-1.472189,"eighty":-1.114244,"marketCap":122795123},{"date":"2025-06-06","current":-1.478862,"twenty":-1.726283,"median":-1.478862,"eighty":-1.117437,"marketCap":123688178},{"date":"2025-06-13","current":-1.828557,"twenty":-1.75095,"median":-1.568288,"eighty":-1.118501,"marketCap":152935744},{"date":"2025-06-20","current":-1.740466,"twenty":-1.749008,"median":-1.606807,"eighty":-1.12087,"marketCap":145568036},{"date":"2025-06-27","current":-2.172913,"twenty":-1.791772,"median":-1.658155,"eighty":-1.130634,"marketCap":181736782},{"date":"2025-07-03","current":-5.966168,"twenty":-1.847243,"median":-1.698401,"eighty":-1.157346,"marketCap":498994727},{"date":"2025-07-11","current":-1.510895,"twenty":-2.00207,"median":-1.717776,"eighty":-1.170649,"marketCap":126367344},{"date":"2025-07-18","current":-0.960994,"twenty":-1.962029,"median":-1.695086,"eighty":-1.120098,"marketCap":80374989},{"date":"2025-07-25","current":-0.848878,"twenty":-1.86207,"median":-1.621342,"eighty":-1.109456,"marketCap":70997907},{"date":"2025-08-01","current":-0.573927,"twenty":-1.847243,"median":-1.588309,"eighty":-1.064226,"marketCap":48001729},{"date":"2025-08-08","current":-0.549902,"twenty":-1.839235,"median":-1.505556,"eighty":-0.960994,"marketCap":45992355},{"date":"2025-08-15","current":-0.496513,"twenty":-1.828557,"median":-1.476193,"eighty":-0.888919,"marketCap":41527077},{"date":"2025-08-22","current":-0.451133,"twenty":-1.792309,"median":-1.428143,"eighty":-0.624646,"marketCap":37731592},{"date":"2025-08-29","current":-0.448464,"twenty":-1.789626,"median":-1.157346,"eighty":-0.563249,"marketCap":37508328},{"date":"2025-09-05","current":-0.776803,"twenty":-1.765247,"median":-1.123829,"eighty":-0.549902,"marketCap":64969783},{"date":"2025-09-12","current":-1.003704,"twenty":-1.759152,"median":-1.123892,"eighty":-0.556308,"marketCap":83947211},{"date":"2025-09-19","current":-0.795489,"twenty":-1.752746,"median":-1.117437,"eighty":-0.562181,"marketCap":66532630},{"date":"2025-09-26","current":-0.632654,"twenty":-1.742602,"median":-1.110786,"eighty":-0.571791,"marketCap":52913534},{"date":"2025-10-03","current":-31.756692,"twenty":-1.765247,"median":-1.117437,"eighty":-0.595282,"marketCap":98702086},{"date":"2025-10-10","current":-20.465424,"twenty":-1.840837,"median":-1.121964,"eighty":-0.609163,"marketCap":63608011},{"date":"2025-10-17","current":-17.854318,"twenty":-2.033569,"median":-1.131837,"eighty":-0.621977,"marketCap":55492506},{"date":"2025-10-24","current":-19.620126,"twenty":-2.713739,"median":-1.292722,"eighty":-0.631052,"marketCap":60980763},{"date":"2025-10-31","current":-20.710133,"twenty":-5.983786,"median":-1.468185,"eighty":-0.643332,"marketCap":64368583},{"date":"2025-11-07","current":-18.74812,"twenty":-17.939003,"median":-1.477527,"eighty":-0.652407,"marketCap":58270507},{"date":"2025-11-14","current":-15.623433,"twenty":-18.247108,"median":-1.510895,"eighty":-0.660416,"marketCap":48558756},{"date":"2025-11-21","current":-11.91741,"twenty":-18.006915,"median":-1.592126,"eighty":-0.716474,"marketCap":37040167},{"date":"2025-11-28","current":-13.152751,"twenty":-17.892103,"median":-1.621342,"eighty":-0.734092,"marketCap":40879697},{"date":"2025-12-05","current":-13.225418,"twenty":-17.344193,"median":-1.658155,"eighty":-0.760787,"marketCap":41105551},{"date":"2025-12-12","current":-14.824095,"twenty":-16.916909,"median":-1.706087,"eighty":-0.786413,"marketCap":46074354},{"date":"2025-12-19","current":-13.152751,"twenty":-16.335571,"median":-1.727119,"eighty":-0.794421,"marketCap":40879697},{"date":"2025-12-26","current":-13.203618,"twenty":-15.841435,"median":-1.738647,"eighty":-0.797625,"marketCap":41037795},{"date":"2026-01-02","current":-11.699408,"twenty":-15.616166,"median":-1.740466,"eighty":-0.804565,"marketCap":36362603},{"date":"2026-01-09","current":-15.280992,"twenty":-15.616166,"median":-1.759152,"eighty":-0.825387,"marketCap":47494423}],"updateTime":1768279558670},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIGL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2586231303","title":"Concorde International Group Ltd盤中異動 股價大漲5.33%報1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586231303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586231303?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 23:04","pubTimestamp":1764083082,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日23时04分，Concorde International Group Ltd股票出现波动，股价大幅上涨5.33%。截至发稿，该股报1.78美元/股，成交量2073股，换手率0.01%，振幅1.17%。Concorde International Group Ltd股票所在的安防服务行业中，整体涨幅为0.57%。Concorde International Group Ltd公司简介：Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125230443a710e87b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125230443a710e87b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"1172740759","title":"Concorde International Group Ltd宣佈首席財務官Sze Yin Ong將於2025年11月5日辭職","url":"https://stock-news.laohu8.com/highlight/detail?id=1172740759","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172740759?lang=zh_tw&edition=fundamental","pubTime":"2025-10-14 18:05","pubTimestamp":1760436323,"startTime":"0","endTime":"0","summary":"Concorde International Group Ltd于10月6日宣布，公司首席财务官Sze Yin Ong提交辞呈，辞职将于2025年11月5日正式生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"1132967887","title":"Concorde International Group公佈2025年上半年收入同比增長11%至600萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132967887","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132967887?lang=zh_tw&edition=fundamental","pubTime":"2025-09-30 04:30","pubTimestamp":1759177819,"startTime":"0","endTime":"0","summary":"Concorde International Group公布2025年上半年收入同比增长11%至600万美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"1169600816","title":"Concorde International Group通過子公司收購集中化設施管理平台Software Risk資產","url":"https://stock-news.laohu8.com/highlight/detail?id=1169600816","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169600816?lang=zh_tw&edition=fundamental","pubTime":"2025-09-12 21:00","pubTimestamp":1757682056,"startTime":"0","endTime":"0","summary":"Concorde International Group通过子公司收购集中化设施管理平台Software Risk资产","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2560890110","title":"多隻中概仙股陷「拉高出貨」疑雲：社媒熱炒後暴跌80%，投資者損失數十億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560890110","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560890110?lang=zh_tw&edition=fundamental","pubTime":"2025-08-18 19:14","pubTimestamp":1755515666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4009","PTHL","WAI","SKBL","BK4129","BK4165","BK4167","CIGL","BK4127","BK4148","OST","EDHL"],"gpt_icon":0},{"id":"2560974853","title":"美股「割韭菜」騙局：哄抬股價後拋售，多支中概仙股閃崩，投資者損失數十億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560974853","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560974853?lang=zh_tw&edition=fundamental","pubTime":"2025-08-18 15:25","pubTimestamp":1755501939,"startTime":"0","endTime":"0","summary":"7月份，7只在纳斯达克交易的中概仙股遭遇\"拉高出货\"骗局，股价暴跌超过80%，市值蒸发37亿美元。分析师和投资者表示，这些走势具有典型的\"拉高出货\"骗局特征。FBI上月称，涉及\"拉高出货股票欺诈\"的受害者投诉同比增长300%。骗子通过Facebook广告将投资者拉入WhatsApp群组，冒充合法券商推荐股票。","market":"sg","thumbnail":"https://static.tigerbbs.com/516cbe31098a2a42f16da93a5544fbb1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/516cbe31098a2a42f16da93a5544fbb1"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3753526","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"52187e3a108dc5250ad75e99ed541d4d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3753526","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAI","EDHL","PTHL","OST","CIGL","SKBL"],"gpt_icon":1},{"id":"2555095218","title":"Concorde International Group Ltd7月29日成交額為45.93萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555095218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555095218?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 09:38","pubTimestamp":1753839507,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Concorde International Group Ltd成交额为45.93万美元，成交额较昨日增加236.66%，当日成交量为18.38万股。Concorde International Group Ltd于2025年7月29日跌15.22%，报2.34美元，该股过去5个交易日跌29.73%，年初至今跌41.5%，过去60日跌44.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|45.93万|236.66%|18.38万|#|2025-07-28|13.64万|-79.37%|4.78万|#|2025-07-25|66.13万|69.31%|21.63万|#|2025-07-24|39.06万|40.19%|11.76万|#|2025-07-23|27.86万|30.10%|8.11万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093832a6c8adee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093832a6c8adee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"2555832480","title":"Concorde International Group Ltd7月28日成交額為13.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555832480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555832480?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 09:37","pubTimestamp":1753753034,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Concorde International Group Ltd成交额为13.64万美元，成交额较昨日减少79.37%，当日成交量为4.78万股。Concorde International Group Ltd于2025年7月28日跌7.07%，报2.76美元，该股过去5个交易日跌18.82%，年初至今跌31.0%，过去60日跌34.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|13.64万|-79.37%|4.78万|#|2025-07-25|66.13万|69.31%|21.63万|#|2025-07-24|39.06万|40.19%|11.76万|#|2025-07-23|27.86万|30.10%|8.11万|#|2025-07-22|21.41万|-56.49%|6.40万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093754a4689612&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093754a4689612&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"2554790755","title":"Concorde International Group Ltd7月25日成交額為66.13萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554790755?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 09:37","pubTimestamp":1753493854,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Concorde International Group Ltd成交额为66.13万美元，成交额较昨日增加69.31%，当日成交量为21.63万股。Concorde International Group Ltd于2025年7月25日跌6.6%，报2.97美元，该股过去5个交易日跌20.38%，年初至今跌25.75%，过去60日跌28.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|66.13万|69.31%|21.63万|#|2025-07-24|39.06万|40.19%|11.76万|#|2025-07-23|27.86万|30.10%|8.11万|#|2025-07-22|21.41万|-56.49%|6.40万|#|2025-07-21|49.21万|3.79%|13.94万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093741a6c270ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093741a6c270ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2553224098","title":"Concorde International Group Ltd7月23日成交額為27.86萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224098?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 09:34","pubTimestamp":1753320884,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Concorde International Group Ltd成交额为27.86万美元，成交额较昨日增加30.10%，当日成交量为8.11万股。Concorde International Group Ltd于2025年7月23日涨5.71%，报3.52美元，该股过去5个交易日跌6.63%，年初至今跌12.0%，过去60日跌15.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|27.86万|30.10%|8.11万|#|2025-07-22|21.41万|-56.49%|6.40万|#|2025-07-21|49.21万|3.79%|13.94万|#|2025-07-18|47.41万|-67.09%|12.82万|#|2025-07-17|144.05万|143.34%|38.61万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093728a4601c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093728a4601c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2553161267","title":"Concorde International Group Ltd7月22日成交額為21.41萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553161267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553161267?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 09:34","pubTimestamp":1753234461,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Concorde International Group Ltd成交额为21.41万美元，成交额较昨日减少56.49%，当日成交量为6.40万股。Concorde International Group Ltd于2025年7月22日跌2.06%，报3.33美元，该股过去5个交易日跌12.14%，年初至今跌16.75%，过去60日跌18.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|21.41万|-56.49%|6.40万|#|2025-07-21|49.21万|3.79%|13.94万|#|2025-07-18|47.41万|-67.09%|12.82万|#|2025-07-17|144.05万|143.34%|38.61万|#|2025-07-16|59.20万|-48.19%|15.68万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093720a6bc0e2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093720a6bc0e2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2553288629","title":"Concorde International Group Ltd7月21日成交額為49.21萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553288629?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 09:33","pubTimestamp":1753148029,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Concorde International Group Ltd成交额为49.21万美元，成交额较昨日增加3.79%，当日成交量为13.94万股。Concorde International Group Ltd于2025年7月21日跌8.85%，报3.4美元，该股过去5个交易日跌2.58%，年初至今跌15.0%，过去60日跌21.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|49.21万|3.79%|13.94万|#|2025-07-18|47.41万|-67.09%|12.82万|#|2025-07-17|144.05万|143.34%|38.61万|#|2025-07-16|59.20万|-48.19%|15.68万|#|2025-07-15|114.26万|-54.23%|32.04万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093620a45ae460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093620a45ae460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2552463453","title":"Concorde International Group Ltd7月17日成交額為144.05萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552463453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552463453?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 09:32","pubTimestamp":1752802354,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Concorde International Group Ltd成交额为144.05万美元，成交额较昨日增加143.34%，当日成交量为38.61万股。Concorde International Group Ltd于2025年7月17日跌4.51%，报3.6美元，该股过去5个交易日跌36.4%，年初至今跌10.0%，过去60日跌10.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|144.05万|143.34%|38.61万|#|2025-07-16|59.20万|-48.19%|15.68万|#|2025-07-15|114.26万|-54.23%|32.04万|#|2025-07-14|249.65万|-68.16%|68.54万|#|2025-07-11|783.98万|-90.75%|195.67万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093559a4522e3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093559a4522e3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"2552174544","title":"Concorde International Group Ltd7月16日成交額為59.20萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552174544?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 09:31","pubTimestamp":1752715917,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Concorde International Group Ltd成交额为59.20万美元，成交额较昨日减少48.19%，当日成交量为15.68万股。Concorde International Group Ltd于2025年7月16日跌0.53%，报3.77美元，该股过去5个交易日跌86.62%，年初至今跌5.75%，过去60日跌5.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|59.20万|-48.19%|15.68万|#|2025-07-15|114.26万|-54.23%|32.04万|#|2025-07-14|249.65万|-68.16%|68.54万|#|2025-07-11|783.98万|-90.75%|195.67万|#|2025-07-10|8472.22万|667.77%|627.51万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093545a44fc8f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093545a44fc8f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CIGL"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}]}}