美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Clean Energy Fuels Corp

1.51

+0.160011.85%

盤後：1.530.0200+1.32%18:21 EDT

成交量：340.12萬

成交額：497.54萬

市值：3.31億

市盈率：-3.52

高：1.52

開：1.35

低：1.35

收：1.35

52周最高：3.11

52周最低：1.33

股本：2.19億

流通股本：1.68億

量比：2.76

換手率：2.02%

股息：- -

股息率：- -

每股收益(TTM):-0.4284

每股收益(LYR):-1.0100

淨資產收益率：-16.40%

總資產收益率：-1.67%

市淨率：0.60

市盈率(LYR):-1.50

資料載入中...

總覽公司新聞資訊公告

概念

佩洛西持倉-0.03%

資金流向

資金流入：

資金流出：

新聞資訊

清潔能源公司為橙縣交通局零排放公交車隊擴建新加氫站

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/CLNE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLNE\",,,,,undefined,":{"symbol":"CLNE","market":"US","secType":"STK","nameCN":"Clean Energy Fuels Corp","latestPrice":1.51,"timestamp":1792094400000,"preClose":1.35,"halted":0,"volume":3401201,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.51,"latestTime":"18:21 EDT","volume":11232,"amount":16966.5324192,"timestamp":1792102863462,"change":0.02,"changeRate":0.013245,"amplitude":0.019868},"delay":0,"changeRate":0.11851851851851845,"floatShares":168448664,"shares":219289216,"eps":-0.428388,"marketStatus":"盤後交易","change":0.16,"latestTime":"10-15 18:48:22 EDT","open":1.35,"high":1.52,"low":1.35,"amount":4975377.8384697,"amplitude":0.125926,"askPrice":1.55,"askSize":15,"bidPrice":1.5,"bidSize":94,"shortable":3,"etf":0,"ttmEps":-0.428388,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1792108800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1180065600000,"exchange":"NASDAQ","adjPreClose":1.35,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.35,"latestTime":"09:20 EDT","volume":5967,"amount":7975.275597899999,"timestamp":1792070420714,"change":-0.01,"changeRate":-0.007407,"amplitude":0.086444},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.51,"latestTime":"18:21 EDT","volume":11232,"amount":16966.5324192,"timestamp":1792102863462,"change":0.02,"changeRate":0.013245,"amplitude":0.019868},"volumeRatio":2.757439,"impliedVol":0.418,"impliedVolPercentile":0.0757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLNE\",,,,,undefined,":{"symbol":"CLNE","floatShares":168448664,"roa":"-1.67%","roe":"-16.40%","lyrEps":-1.009999,"volumeRatio":2.757439,"shares":219289216,"dividePrice":0,"high":1.52,"amplitude":0.125926,"preClose":1.35,"low":1.35,"week52Low":1.325,"pbRate":"0.60","psRate":"0.75","week52High":3.11,"institutionHeld":0,"latestPrice":1.51,"committee":0.724771,"eps":-0.428388,"divideRate":0,"volume":3401201,"delay":0,"ttmEps":-0.428388,"open":1.35,"prevYearClose":2.1,"prevWeekClose":1.47,"prevMonthClose":1.56,"prevQuarterClose":1.56,"fiveDayClose":1.52,"twentyDayClose":1.74,"sixtyDayClose":2.12,"earningDate":1793808000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLNE\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"CLNE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":-0.08,"defaultRemindTime":1793912400000,"name":null,"time":"盤後","dateTimestamp":1793854800000,"actualEps":null},{"market":"US","date":"2026-08-06","symbol":"CLNE","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2026-05-07","symbol":"CLNE","fiscalQuarterEnding":"2026/03","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2026-02-24","symbol":"CLNE","fiscalQuarterEnding":"2025/12","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-11-04","symbol":"CLNE","fiscalQuarterEnding":"2025/09","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLNE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1784347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLNE","date":"2026-10-14","current":-3.524842,"percent":0.795436,"low":-42.019736,"twenty":-16.276494,"median":-8.538771,"eighty":-3.126531,"high":-1.771451,"avg":-10.8673,"sd":8.61198,"marketCap":315236371},"quantilePoints":[{"date":"2021-10-15","current":-21.893455,"twenty":-22.225984,"median":-5.236305,"eighty":-2.367681,"marketCap":2006929197},{"date":"2021-10-22","current":-21.042042,"twenty":-22.225984,"median":-5.236305,"eighty":-2.367681,"marketCap":1928881950},{"date":"2021-10-29","current":-22.428628,"twenty":-22.282276,"median":-5.236305,"eighty":-2.367681,"marketCap":2055987466},{"date":"2021-11-05","current":-20.556523,"twenty":-22.40706,"median":-5.236305,"eighty":-2.367681,"marketCap":1918560833},{"date":"2021-11-12","current":-20.628232,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1925253487},{"date":"2021-11-19","current":-18.261841,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1704395903},{"date":"2021-11-26","current":-17.210112,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1606236976},{"date":"2021-12-03","current":-15.178363,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1416611778},{"date":"2021-12-10","current":-16.660345,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1554926628},{"date":"2021-12-17","current":-15.297877,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1427766201},{"date":"2021-12-23","current":-15.680324,"twenty":-22.414963,"median":-5.245796,"eighty":-2.367681,"marketCap":1463460356},{"date":"2021-12-31","current":-14.652498,"twenty":-22.414963,"median":-5.277231,"eighty":-2.367681,"marketCap":1367532314},{"date":"2022-01-07","current":-14.819819,"twenty":-22.414963,"median":-5.288202,"eighty":-2.384354,"marketCap":1383148507},{"date":"2022-01-14","current":-14.532984,"twenty":-22.414963,"median":-5.314072,"eighty":-2.384354,"marketCap":1356377891},{"date":"2022-01-21","current":-12.286108,"twenty":-22.414963,"median":-5.339995,"eighty":-2.384354,"marketCap":1146674730},{"date":"2022-01-28","current":-13.600769,"twenty":-22.414963,"median":-5.354031,"eighty":-2.401028,"marketCap":1269373388},{"date":"2022-02-04","current":-14.34176,"twenty":-22.414963,"median":-5.365917,"eighty":-2.401028,"marketCap":1338530814},{"date":"2022-02-11","current":-15.775936,"twenty":-22.414963,"median":-5.397916,"eighty":-2.401028,"marketCap":1472383895},{"date":"2022-02-18","current":-14.676401,"twenty":-22.414963,"median":-5.417762,"eighty":-2.401028,"marketCap":1369763199},{"date":"2022-02-25","current":-16.601897,"twenty":-22.414963,"median":-5.441802,"eighty":-2.401028,"marketCap":1546400298},{"date":"2022-03-04","current":-17.652952,"twenty":-22.414963,"median":-5.443684,"eighty":-2.401028,"marketCap":1644301899},{"date":"2022-03-11","current":-18.775671,"twenty":-22.414963,"median":-5.466675,"eighty":-2.401028,"marketCap":1748878610},{"date":"2022-03-18","current":-19.110097,"twenty":-22.414963,"median":-5.509586,"eighty":-2.401028,"marketCap":1780029120},{"date":"2022-03-25","current":-18.918996,"twenty":-22.414963,"median":-5.562405,"eighty":-2.401028,"marketCap":1762228828},{"date":"2022-04-01","current":-18.990659,"twenty":-22.414963,"median":-5.612341,"eighty":-2.401028,"marketCap":1768903938},{"date":"2022-04-08","current":-17.860859,"twenty":-22.414963,"median":-5.706392,"eighty":-2.401028,"marketCap":1663667604},{"date":"2022-04-14","current":-17.263106,"twenty":-22.414963,"median":-5.760062,"eighty":-2.401028,"marketCap":1607989304},{"date":"2022-04-22","current":-15.398117,"twenty":-22.414963,"median":-5.805387,"eighty":-2.401028,"marketCap":1434273008},{"date":"2022-04-29","current":-14.01133,"twenty":-22.414963,"median":-5.897855,"eighty":-2.401028,"marketCap":1305099352},{"date":"2022-05-06","current":-10.373695,"twenty":-22.414963,"median":-6.250573,"eighty":-2.401028,"marketCap":1142849247},{"date":"2022-05-13","current":-9.827711,"twenty":-22.414963,"median":-8.555134,"eighty":-2.401028,"marketCap":1082699286},{"date":"2022-05-20","current":-9.908598,"twenty":-22.414963,"median":-9.026084,"eighty":-2.401028,"marketCap":1091610391},{"date":"2022-05-27","current":-11.243225,"twenty":-22.414963,"median":-9.156519,"eighty":-2.401028,"marketCap":1238643628},{"date":"2022-06-03","current":-11.42522,"twenty":-22.414963,"median":-9.417388,"eighty":-2.401028,"marketCap":1258693615},{"date":"2022-06-10","current":-11.42522,"twenty":-22.414963,"median":-9.756519,"eighty":-2.401028,"marketCap":1258693615},{"date":"2022-06-17","current":-9.767046,"twenty":-22.414963,"median":-9.761783,"eighty":-2.401028,"marketCap":1076015957},{"date":"2022-06-24","current":-10.211922,"twenty":-22.414963,"median":-9.808692,"eighty":-2.384354,"marketCap":1125027036},{"date":"2022-07-01","current":-9.241284,"twenty":-22.414963,"median":-9.847933,"eighty":-2.384354,"marketCap":1018093773},{"date":"2022-07-08","current":-10.31303,"twenty":-22.414963,"median":-9.888376,"eighty":-2.384354,"marketCap":1136165918},{"date":"2022-07-15","current":-10.171479,"twenty":-22.414963,"median":-9.91304,"eighty":-2.384354,"marketCap":1120571483},{"date":"2022-07-22","current":-10.919679,"twenty":-22.414963,"median":-10.017388,"eighty":-2.384354,"marketCap":1202999207},{"date":"2022-07-29","current":-13.103615,"twenty":-22.414963,"median":-10.090592,"eighty":-2.384354,"marketCap":1443599048},{"date":"2022-08-05","current":-38.463047,"twenty":-22.414963,"median":-10.131036,"eighty":-2.384354,"marketCap":1682219843},{"date":"2022-08-12","current":-41.511638,"twenty":-22.515479,"median":-10.211922,"eighty":-2.384354,"marketCap":1815552988},{"date":"2022-08-19","current":-38.005759,"twenty":-22.679511,"median":-10.330431,"eighty":-2.384354,"marketCap":1662219871},{"date":"2022-08-26","current":-36.176605,"twenty":-23.054737,"median":-10.474803,"eighty":-2.384354,"marketCap":1582219984},{"date":"2022-09-02","current":-31.654529,"twenty":-23.351766,"median":-10.747823,"eighty":-2.384354,"marketCap":1384442486},{"date":"2022-09-09","current":-34.65231,"twenty":-25.128882,"median":-10.859014,"eighty":-2.384354,"marketCap":1515553412},{"date":"2022-09-16","current":-31.959388,"twenty":-27.947123,"median":-11.06123,"eighty":-2.384354,"marketCap":1397775801},{"date":"2022-09-23","current":-27.081644,"twenty":-28.481144,"median":-11.165214,"eighty":-2.384354,"marketCap":1184442769},{"date":"2022-09-30","current":-27.132454,"twenty":-28.54048,"median":-11.243225,"eighty":-2.384354,"marketCap":1186664988},{"date":"2022-10-07","current":-27.081644,"twenty":-28.886458,"median":-11.42522,"eighty":-2.384354,"marketCap":1184442769},{"date":"2022-10-14","current":-24.744391,"twenty":-28.886458,"median":-11.485885,"eighty":-2.384354,"marketCap":1082220691},{"date":"2022-10-21","current":-33.686923,"twenty":-29.164847,"median":-11.634779,"eighty":-2.384354,"marketCap":1473331250},{"date":"2022-10-28","current":-33.483683,"twenty":-29.667858,"median":-11.739127,"eighty":-2.384354,"marketCap":1464442373},{"date":"2022-11-04","current":-34.245831,"twenty":-30.343636,"median":-11.809431,"eighty":-2.384354,"marketCap":1497775659},{"date":"2022-11-11","current":-35.251041,"twenty":-30.971316,"median":-12.208692,"eighty":-2.384354,"marketCap":1719369545},{"date":"2022-11-18","current":-29.869899,"twenty":-31.410642,"median":-12.365213,"eighty":-2.384354,"marketCap":1456904336},{"date":"2022-11-25","current":-28.957841,"twenty":-31.410642,"median":-12.537409,"eighty":-2.384354,"marketCap":1412418708},{"date":"2022-12-02","current":-29.641885,"twenty":-31.410642,"median":-13.103615,"eighty":-2.384354,"marketCap":1445782929},{"date":"2022-12-09","current":-25.081595,"twenty":-31.410642,"median":-13.600769,"eighty":-2.384354,"marketCap":1223354786},{"date":"2022-12-16","current":-26.58649,"twenty":-31.410642,"median":-13.891779,"eighty":-2.384354,"marketCap":1296756073},{"date":"2022-12-23","current":-24.443154,"twenty":-31.410642,"median":-14.365663,"eighty":-2.384354,"marketCap":1192214846},{"date":"2022-12-30","current":-23.713508,"twenty":-31.410642,"median":-14.441712,"eighty":-2.384354,"marketCap":1156626343},{"date":"2023-01-06","current":-24.579963,"twenty":-31.410642,"median":-14.532984,"eighty":-2.384354,"marketCap":1198887690},{"date":"2023-01-13","current":-26.495285,"twenty":-31.410642,"median":-14.795916,"eighty":-2.384354,"marketCap":1292307510},{"date":"2023-01-20","current":-25.081595,"twenty":-31.410642,"median":-14.872094,"eighty":-2.384354,"marketCap":1223354786},{"date":"2023-01-27","current":-25.811241,"twenty":-31.410642,"median":-15.034945,"eighty":-2.384354,"marketCap":1258943289},{"date":"2023-02-03","current":-26.632093,"twenty":-31.410642,"median":-15.178363,"eighty":-2.384354,"marketCap":1298980355},{"date":"2023-02-10","current":-25.856844,"twenty":-31.410642,"median":-15.417392,"eighty":-2.384354,"marketCap":1261167570},{"date":"2023-02-17","current":-25.94805,"twenty":-31.410642,"median":-15.574729,"eighty":-2.384354,"marketCap":1265616133},{"date":"2023-02-24","current":-25.583227,"twenty":-31.410642,"median":-15.775936,"eighty":-2.384354,"marketCap":1247821882},{"date":"2023-03-03","current":-18.923212,"twenty":-31.410642,"median":-15.895451,"eighty":-2.384354,"marketCap":1111417031},{"date":"2023-03-10","current":-16.420343,"twenty":-31.410642,"median":-16.110577,"eighty":-2.384354,"marketCap":964415981},{"date":"2023-03-17","current":-16.420343,"twenty":-31.410642,"median":-16.496187,"eighty":-2.384354,"marketCap":964415981},{"date":"2023-03-24","current":-14.903452,"twenty":-31.410642,"median":-16.496187,"eighty":-2.384354,"marketCap":875324435},{"date":"2023-03-31","current":-16.534109,"twenty":-31.380156,"median":-16.525518,"eighty":-2.401028,"marketCap":971097847},{"date":"2023-04-06","current":-16.357627,"twenty":-31.380156,"median":-16.534109,"eighty":-2.401028,"marketCap":960732531},{"date":"2023-04-14","current":-17.382351,"twenty":-31.410642,"median":-16.660345,"eighty":-2.384354,"marketCap":1020917632},{"date":"2023-04-21","current":-16.167864,"twenty":-31.410642,"median":-16.723721,"eighty":-2.384354,"marketCap":949587142},{"date":"2023-04-28","current":-15.864242,"twenty":-31.410642,"median":-16.723721,"eighty":-2.384354,"marketCap":931754520},{"date":"2023-05-05","current":-15.712431,"twenty":-31.410642,"median":-16.723721,"eighty":-2.384354,"marketCap":922838209},{"date":"2023-05-12","current":-13.330822,"twenty":-31.410642,"median":-16.723721,"eighty":-2.431994,"marketCap":976336076},{"date":"2023-05-19","current":-13.9091,"twenty":-31.410642,"median":-16.723721,"eighty":-3.059145,"marketCap":1018688554},{"date":"2023-05-26","current":-12.509059,"twenty":-31.441128,"median":-16.742682,"eighty":-3.399844,"marketCap":916150975},{"date":"2023-06-02","current":-12.539495,"twenty":-31.441128,"median":-16.742682,"eighty":-3.449876,"marketCap":918380053},{"date":"2023-06-09","current":-13.483,"twenty":-31.441128,"median":-16.742682,"eighty":-3.54756,"marketCap":987481465},{"date":"2023-06-16","current":-13.513436,"twenty":-31.441128,"median":-16.742682,"eighty":-3.588553,"marketCap":989710543},{"date":"2023-06-23","current":-13.756921,"twenty":-31.471614,"median":-16.761643,"eighty":-3.575238,"marketCap":1007543165},{"date":"2023-06-30","current":-15.278705,"twenty":-31.5021,"median":-16.780604,"eighty":-3.561922,"marketCap":1118997055},{"date":"2023-07-07","current":-14.243892,"twenty":-31.5021,"median":-16.780604,"eighty":-3.561922,"marketCap":1043208410},{"date":"2023-07-14","current":-15.52219,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1136829678},{"date":"2023-07-21","current":-15.491754,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1134600600},{"date":"2023-07-28","current":-14.091714,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1032063021},{"date":"2023-08-04","current":-14.39607,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1054353799},{"date":"2023-08-11","current":-12.243378,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":934230971},{"date":"2023-08-18","current":-11.951173,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":911934289},{"date":"2023-08-25","current":-11.921953,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":909704621},{"date":"2023-09-01","current":-12.447921,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":949838648},{"date":"2023-09-08","current":-12.827788,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":978824335},{"date":"2023-09-15","current":-13.412197,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1023417699},{"date":"2023-09-22","current":-11.600528,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":885178271},{"date":"2023-09-29","current":-10.782355,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":822747562},{"date":"2023-10-06","current":-10.431709,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":795991543},{"date":"2023-10-13","current":-11.308323,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":862881589},{"date":"2023-10-20","current":-11.512866,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":878489266},{"date":"2023-10-27","current":-10.256386,"twenty":-31.542747,"median":-16.889933,"eighty":7.972418,"marketCap":782613534},{"date":"2023-11-03","current":-11.220662,"twenty":-31.542747,"median":-16.889933,"eighty":7.925813,"marketCap":856192584},{"date":"2023-11-10","current":-8.450839,"twenty":-31.542747,"median":-16.889933,"eighty":7.015678,"marketCap":787144985},{"date":"2023-11-17","current":-7.877447,"twenty":-31.542747,"median":-16.889933,"eighty":7.127417,"marketCap":733736954},{"date":"2023-11-24","current":-8.332376,"twenty":-31.542747,"median":-16.889933,"eighty":7.127417,"marketCap":776110821},{"date":"2023-12-01","current":-8.643643,"twenty":-31.542747,"median":-16.889933,"eighty":7.127417,"marketCap":805103467},{"date":"2023-12-08","current":-8.140827,"twenty":-31.532585,"median":-16.87541,"eighty":3.382187,"marketCap":758269193},{"date":"2023-12-15","current":-9.170509,"twenty":-31.532585,"median":-16.87541,"eighty":3.497116,"marketCap":854177902},{"date":"2023-12-22","current":-9.026846,"twenty":-31.532585,"median":-16.87541,"eighty":3.497116,"marketCap":840796525},{"date":"2023-12-29","current":-9.457836,"twenty":-31.542747,"median":-16.889933,"eighty":7.184882,"marketCap":880940656},{"date":"2024-01-05","current":-8.691631,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":809573312},{"date":"2024-01-12","current":-8.093034,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":753817574},{"date":"2024-01-19","current":-7.422605,"twenty":-31.563071,"median":-16.905533,"eighty":10.994691,"marketCap":691371148},{"date":"2024-01-26","current":-7.470493,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":695831607},{"date":"2024-02-02","current":-7.231054,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":673529312},{"date":"2024-02-09","current":-6.991615,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":651227016},{"date":"2024-02-16","current":-7.542325,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":702522295},{"date":"2024-02-23","current":-7.135279,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":664608393},{"date":"2024-03-01","current":-6.612557,"twenty":-31.542747,"median":-16.889933,"eighty":7.389056,"marketCap":657929549},{"date":"2024-03-08","current":-6.057911,"twenty":-31.542747,"median":-16.889933,"eighty":7.49551,"marketCap":602743939},{"date":"2024-03-15","current":-5.58674,"twenty":-31.29264,"median":-16.742682,"eighty":7.58077,"marketCap":555863855},{"date":"2024-03-22","current":-5.743797,"twenty":-30.83877,"median":-16.563533,"eighty":7.58077,"marketCap":571490549},{"date":"2024-03-28","current":-5.900854,"twenty":-30.170882,"median":-16.534109,"eighty":7.612181,"marketCap":587117244},{"date":"2024-04-05","current":-5.677111,"twenty":-29.667858,"median":-16.420343,"eighty":10.872647,"marketCap":564855529},{"date":"2024-04-12","current":-5.340524,"twenty":-29.371179,"median":-16.281722,"eighty":10.872647,"marketCap":531366070},{"date":"2024-04-19","current":-5.026375,"twenty":-29.074501,"median":-16.167864,"eighty":10.872647,"marketCap":500109243},{"date":"2024-04-26","current":-5.048814,"twenty":-28.843555,"median":-15.954266,"eighty":7.706306,"marketCap":502341873},{"date":"2024-05-03","current":-5.228328,"twenty":-28.570643,"median":-15.907402,"eighty":7.706306,"marketCap":520202918},{"date":"2024-05-10","current":-5.407841,"twenty":-28.3997,"median":-15.847645,"eighty":7.706306,"marketCap":538063962},{"date":"2024-05-17","current":-7.381715,"twenty":-28.3997,"median":-15.712431,"eighty":7.706306,"marketCap":584949204},{"date":"2024-05-24","current":-7.269017,"twenty":-28.3997,"median":-15.653443,"eighty":7.706306,"marketCap":576018681},{"date":"2024-05-31","current":-8.452345,"twenty":-28.3997,"median":-15.560715,"eighty":7.706306,"marketCap":669789165},{"date":"2024-06-07","current":-8.649566,"twenty":-28.3997,"median":-15.502379,"eighty":7.706306,"marketCap":685417578},{"date":"2024-06-14","current":-8.001553,"twenty":-28.453509,"median":-15.398117,"eighty":10.872647,"marketCap":634067076},{"date":"2024-06-21","current":-7.494412,"twenty":-28.459036,"median":-15.235461,"eighty":10.994691,"marketCap":593879726},{"date":"2024-06-28","current":-7.776157,"twenty":-28.475617,"median":-15.178363,"eighty":11.360821,"marketCap":616206031},{"date":"2024-07-05","current":-6.846399,"twenty":-28.475617,"median":-15.082751,"eighty":11.360821,"marketCap":542529223},{"date":"2024-07-12","current":-6.874574,"twenty":-28.475617,"median":-14.967735,"eighty":11.360821,"marketCap":544761854},{"date":"2024-07-15","current":-7.297191,"twenty":-28.475617,"median":-14.963236,"eighty":11.360821,"marketCap":578251312},{"date":"2024-08-02","current":-7.776157,"twenty":-28.525894,"median":-14.845956,"eighty":11.859551,"marketCap":616206031},{"date":"2024-08-09","current":-8.374827,"twenty":-28.525894,"median":-14.74608,"eighty":11.859551,"marketCap":663579378},{"date":"2024-08-16","current":-9.107976,"twenty":-28.525894,"median":-14.688414,"eighty":11.859551,"marketCap":721670502},{"date":"2024-08-23","current":-8.656807,"twenty":-28.525894,"median":-14.591688,"eighty":11.859551,"marketCap":685922118},{"date":"2024-08-30","current":-8.825996,"twenty":-28.525894,"median":-14.498229,"eighty":11.859551,"marketCap":699327762},{"date":"2024-09-06","current":-7.754469,"twenty":-28.525894,"median":-14.42542,"eighty":11.859551,"marketCap":614425350},{"date":"2024-09-13","current":-8.262034,"twenty":-28.525894,"median":-14.317857,"eighty":11.859551,"marketCap":654642282},{"date":"2024-09-20","current":-8.656807,"twenty":-28.525894,"median":-14.04606,"eighty":11.859551,"marketCap":685922118},{"date":"2024-09-27","current":-8.431223,"twenty":-28.525894,"median":-13.939535,"eighty":11.859551,"marketCap":668047926},{"date":"2024-10-04","current":-8.459421,"twenty":-28.525894,"median":-13.789675,"eighty":11.859551,"marketCap":670282200},{"date":"2024-10-11","current":-7.867261,"twenty":-28.525894,"median":-13.696216,"eighty":11.859551,"marketCap":623362446},{"date":"2024-10-18","current":-8.431223,"twenty":-28.525894,"median":-13.602756,"eighty":11.859551,"marketCap":668047926},{"date":"2024-10-25","current":-7.839063,"twenty":-28.525894,"median":-13.521258,"eighty":11.859551,"marketCap":621128172},{"date":"2024-10-31","current":-7.980054,"twenty":-28.525894,"median":-13.431774,"eighty":11.859551,"marketCap":632299542},{"date":"2024-11-08","current":-10.174422,"twenty":-28.548268,"median":-13.269951,"eighty":11.896005,"marketCap":728468294},{"date":"2024-11-15","current":-8.926027,"twenty":-28.47009,"median":-13.119992,"eighty":11.896005,"marketCap":639085681},{"date":"2024-11-22","current":-8.457879,"twenty":-27.841539,"median":-12.982285,"eighty":11.896005,"marketCap":605567201},{"date":"2024-11-29","current":-9.612644,"twenty":-27.376598,"median":-12.652465,"eighty":11.896005,"marketCap":688246118},{"date":"2024-12-06","current":-8.520298,"twenty":-27.11213,"median":-12.539495,"eighty":11.896005,"marketCap":610036332},{"date":"2024-12-13","current":-8.645138,"twenty":-26.659455,"median":-12.447921,"eighty":11.896005,"marketCap":618974593},{"date":"2024-12-20","current":-7.896101,"twenty":-26.572987,"median":-12.33104,"eighty":11.896005,"marketCap":565345025},{"date":"2024-12-27","current":-8.23941,"twenty":-26.340235,"median":-12.155717,"eighty":11.896005,"marketCap":589925244},{"date":"2025-01-03","current":-8.2082,"twenty":-26.268686,"median":-12.068055,"eighty":11.896005,"marketCap":587690679},{"date":"2025-01-10","current":-9.394175,"twenty":-26.084859,"median":-11.98141,"eighty":11.932458,"marketCap":672604161},{"date":"2025-01-17","current":-8.863607,"twenty":-25.94805,"median":-11.921953,"eighty":11.932458,"marketCap":634616550},{"date":"2025-01-24","current":-9.300546,"twenty":-25.856844,"median":-11.807251,"eighty":11.932458,"marketCap":665900465},{"date":"2025-01-31","current":-10.361682,"twenty":-25.658968,"median":-11.512866,"eighty":11.932458,"marketCap":741875686},{"date":"2025-02-07","current":-10.7362,"twenty":-25.254885,"median":-11.37577,"eighty":11.932458,"marketCap":768690470},{"date":"2025-02-14","current":-9.893533,"twenty":-24.99951,"median":-11.246554,"eighty":11.932458,"marketCap":708357206},{"date":"2025-02-21","current":-9.113286,"twenty":-24.652928,"median":-11.162339,"eighty":11.932458,"marketCap":652493073},{"date":"2025-02-28","current":-5.437371,"twenty":-23.968884,"median":-11.092616,"eighty":11.932458,"marketCap":451682407},{"date":"2025-03-07","current":-4.939394,"twenty":-23.211876,"median":-10.928457,"eighty":11.968912,"marketCap":410315453},{"date":"2025-03-14","current":-4.710594,"twenty":-23.207062,"median":-10.919679,"eighty":11.482865,"marketCap":391309016},{"date":"2025-03-21","current":-4.710594,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":391309016},{"date":"2025-03-28","current":-4.683676,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":389072964},{"date":"2025-04-04","current":-4.010734,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":333171676},{"date":"2025-04-11","current":-3.956899,"twenty":-23.187601,"median":-10.909458,"eighty":-4.737511,"marketCap":328699573},{"date":"2025-04-17","current":-3.666673,"twenty":-23.187601,"median":-10.909458,"eighty":-4.737511,"marketCap":304590531},{"date":"2025-04-25","current":-3.88236,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":322507621},{"date":"2025-05-02","current":-3.990203,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":331466166},{"date":"2025-05-09","current":-1.918784,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":382977800},{"date":"2025-05-16","current":-2.170028,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":433124553},{"date":"2025-05-23","current":-2.059312,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":411026361},{"date":"2025-05-30","current":-2.037169,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":406606723},{"date":"2025-06-06","current":-1.97074,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":393347808},{"date":"2025-06-13","current":-2.037169,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":406606723},{"date":"2025-06-20","current":-2.181099,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":435334372},{"date":"2025-06-27","current":-2.092527,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":417655819},{"date":"2025-07-03","current":-2.380388,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":475111117},{"date":"2025-07-11","current":-2.457889,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":490579851},{"date":"2025-07-18","current":-2.2586,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":450803106},{"date":"2025-07-25","current":-2.391459,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":477320936},{"date":"2025-08-01","current":-2.247529,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":448593287},{"date":"2025-08-08","current":-2.2586,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":450803106},{"date":"2025-08-15","current":-2.456406,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":499979412},{"date":"2025-08-22","current":-2.585691,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":526294118},{"date":"2025-08-29","current":-2.84426,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":578923530},{"date":"2025-09-05","current":-2.747297,"twenty":-23.208988,"median":-10.928457,"eighty":-4.877483,"marketCap":559187500},{"date":"2025-09-12","current":-2.725749,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":554801716},{"date":"2025-09-19","current":-2.898129,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":589887991},{"date":"2025-09-26","current":-2.855034,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":581116422},{"date":"2025-10-03","current":-2.801165,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":570151961},{"date":"2025-10-10","current":-2.833486,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":576730638},{"date":"2025-10-17","current":-3.059734,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":622781373},{"date":"2025-10-24","current":-3.081282,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":627167157},{"date":"2025-10-31","current":-3.048961,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":620588481},{"date":"2025-11-07","current":-2.348324,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":491234237},{"date":"2025-11-14","current":-2.327357,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":486848217},{"date":"2025-11-21","current":-2.212038,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":462725107},{"date":"2025-11-28","current":-2.285423,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":478076177},{"date":"2025-12-05","current":-2.463644,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":515357347},{"date":"2025-12-12","current":-2.442677,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":510971327},{"date":"2025-12-19","current":-2.358808,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":493427247},{"date":"2025-12-26","current":-2.327357,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":486848217},{"date":"2026-01-02","current":-2.201554,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":460532097},{"date":"2026-01-09","current":-2.285423,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":478076177},{"date":"2026-01-16","current":-2.30639,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":482462197},{"date":"2026-01-23","current":-2.390259,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":500006277},{"date":"2026-01-30","current":-2.358808,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":493427247},{"date":"2026-02-06","current":-2.641865,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":552638517},{"date":"2026-02-13","current":-2.683799,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":561410557},{"date":"2026-02-20","current":-2.757184,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":576761627},{"date":"2026-02-27","current":-2.322554,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":515662732},{"date":"2026-03-06","current":-2.332437,"twenty":-23.208025,"median":-10.924068,"eighty":-4.823648,"marketCap":517857042},{"date":"2026-03-13","current":-2.154539,"twenty":-22.470801,"median":-10.820685,"eighty":-4.70521,"marketCap":478359471},{"date":"2026-03-20","current":-2.09524,"twenty":-22.234019,"median":-10.696499,"eighty":-4.446801,"marketCap":465193614},{"date":"2026-03-27","current":-2.322554,"twenty":-21.835072,"median":-10.49015,"eighty":-4.19916,"marketCap":515662732},{"date":"2026-04-02","current":-2.40162,"twenty":-21.299899,"median":-10.367688,"eighty":-4.130475,"marketCap":533217208},{"date":"2026-04-10","current":-2.263255,"twenty":-20.92134,"median":-10.246614,"eighty":-3.990203,"marketCap":502496875},{"date":"2026-04-17","current":-2.263255,"twenty":-20.536261,"median":-10.211922,"eighty":-3.903929,"marketCap":502496875},{"date":"2026-04-24","current":-2.362087,"twenty":-20.20036,"median":-10.171479,"eighty":-3.774516,"marketCap":524439970},{"date":"2026-05-01","current":-2.273138,"twenty":-19.889471,"median":-10.100703,"eighty":-3.501858,"marketCap":504691185},{"date":"2026-05-08","current":-5.095914,"twenty":-19.781952,"median":-9.934584,"eighty":-3.13946,"marketCap":506885494},{"date":"2026-05-15","current":-4.538706,"twenty":-19.615086,"median":-9.882448,"eighty":-3.13946,"marketCap":451460499},{"date":"2026-05-22","current":-4.494425,"twenty":-19.392735,"median":-9.829413,"eighty":-3.13946,"marketCap":447056007},{"date":"2026-05-29","current":-4.582986,"twenty":-19.15947,"median":-9.767046,"eighty":-3.132996,"marketCap":455864992},{"date":"2026-06-05","current":-4.450145,"twenty":-19.08816,"median":-9.68616,"eighty":-3.13946,"marketCap":442651514},{"date":"2026-06-12","current":-4.228745,"twenty":-18.990659,"median":-9.612644,"eighty":-3.13946,"marketCap":420629050},{"date":"2026-06-18","current":-4.162325,"twenty":-18.926765,"median":-9.472821,"eighty":-3.13946,"marketCap":414022311},{"date":"2026-06-26","current":-3.963065,"twenty":-18.780485,"median":-9.394175,"eighty":-3.132996,"marketCap":394202094},{"date":"2026-07-02","current":-4.582986,"twenty":-18.570453,"median":-9.300546,"eighty":-3.132996,"marketCap":455864992},{"date":"2026-07-10","current":-4.760106,"twenty":-18.467447,"median":-9.175706,"eighty":-3.132996,"marketCap":473482963},{"date":"2026-07-17","current":-5.202906,"twenty":-18.338347,"median":-9.113286,"eighty":-3.132996,"marketCap":517527889},{"date":"2026-07-24","current":-4.627266,"twenty":-17.983171,"median":-9.050867,"eighty":-3.132996,"marketCap":460269485},{"date":"2026-07-31","current":-4.273025,"twenty":-17.769522,"median":-8.988447,"eighty":-3.126531,"marketCap":425033543},{"date":"2026-08-07","current":-4.353838,"twenty":-17.500072,"median":-8.904053,"eighty":-3.126531,"marketCap":409617819},{"date":"2026-08-14","current":-4.194177,"twenty":-17.351971,"median":-8.872999,"eighty":-3.126531,"marketCap":394596576},{"date":"2026-08-21","current":-3.772416,"twenty":-17.320576,"median":-8.814982,"eighty":-3.126531,"marketCap":354916474},{"date":"2026-08-28","current":-3.748985,"twenty":-17.203102,"median":-8.769599,"eighty":-3.126531,"marketCap":352712024},{"date":"2026-09-04","current":-3.795847,"twenty":-17.032022,"median":-8.740085,"eighty":-3.126531,"marketCap":357120924},{"date":"2026-09-11","current":-3.725554,"twenty":-16.964871,"median":-8.71038,"eighty":-3.126531,"marketCap":350507573},{"date":"2026-09-18","current":-4.077021,"twenty":-16.746474,"median":-8.667637,"eighty":-3.126531,"marketCap":383574326},{"date":"2026-09-25","current":-3.84271,"twenty":-16.534109,"median":-8.645138,"eighty":-3.126531,"marketCap":361529824},{"date":"2026-10-02","current":-3.678692,"twenty":-16.486307,"median":-8.643643,"eighty":-3.126531,"marketCap":346098673},{"date":"2026-10-09","current":-3.561536,"twenty":-16.342446,"median":-8.591565,"eighty":-3.126531,"marketCap":335076422},{"date":"2026-10-14","current":-3.350656,"twenty":-16.276494,"median":-8.538771,"eighty":-3.126531,"marketCap":315236371}],"updateTime":1792104502675},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLNE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145584655","title":"清潔能源公司為橙縣交通局零排放公交車隊擴建新加氫站","url":"https://stock-news.laohu8.com/highlight/detail?id=1145584655","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145584655?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 18:31","pubTimestamp":1785407481,"startTime":"0","endTime":"0","summary":"清洁能源燃料公司（Clean Energy Fuels Corp）将打造一座全新加氢站，专为橙县交通管理局（Orange County Transportation Authority）不断壮大的零排放公交车队提供支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLNE","BK4547","BK4138","BK4598"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLNE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"佩洛西持倉","id":"package_us_concept_plxcc","bkCode":"BK4598","changeRate":-0.000336}]}}