美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

佩洛西持倉

2,720.65

+26.070.97%

漲家數：14

跌家數：10

平家數：- -

市盈率：- -

高：2,723.17

開：2,685.38

低：2,659.64

收：2,694.25

成交量：4.45億

成交額：894.14億

市值：21.30萬億

流通市值：19.91萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蘋果 US AAPL	265.996	+3.99%	+10.22	3,152.51萬	82.27億	3.91萬億
WARNER BROS DISCOVERY INC US WBD	28.965	+3.48%	+0.9750	1,909.89萬	5.50億	717.87億
美國運通 US AXP	345.42	+2.35%	+7.92	196.72萬	6.76億	2,379.43億
Block, Inc. US XYZ	50.91	+2.23%	+1.11	599.43萬	3.03億	309.36億
PayPal US PYPL	41.125	+2.07%	+0.8350	1,445.16萬	5.93億	378.35億
英偉達 US NVDA	186.535	+2.04%	+3.73	1.18億	216.32億	4.53萬億
高通 US QCOM	143.255	+1.82%	+2.56	584.31萬	8.29億	1,534.26億
Visa US V	319.75	+1.81%	+5.67	572.33萬	18.26億	6,151.99億
亞馬遜 US AMZN	201.2	+1.21%	+2.41	5,158.82萬	102.82億	2.15萬億
康卡斯特 US CMCSA	31.925	+1.12%	+0.3550	1,298.64萬	4.12億	1,148.61億
At&T US T	28.785	+0.33%	+0.0950	1,552.77萬	4.47億	2,015.12億
奈飛 US NFLX	77.115	+0.32%	+0.2450	2,653.98萬	20.27億	3,267.61億
迪士尼 US DIS	105.69	+0.23%	+0.2400	630.70萬	6.65億	1,874.29億
Roblox Corporation US RBLX	63.235	+0.10%	+0.0650	518.26萬	3.29億	448.15億
晨星信息 US MORN	158.835	-0.75%	-1.1950	55.08萬	8,750.20萬	65.33億
Dropbox Inc. US DBX	24.31	-0.90%	-0.2200	277.11萬	6,742.02萬	62.90億
谷歌A US GOOGL	302.96	-0.90%	-2.7600	2,867.44萬	86.02億	3.66萬億
微軟 US MSFT	397.34	-0.99%	-3.9800	1,919.87萬	76.29億	2.95萬億
特斯拉 US TSLA	412.5093	-1.18%	-4.9307	4,835.07萬	196.67億	1.55萬億
Clean Energy Fuels Corp US CLNE	2.605	-1.33%	-0.0350	62.52萬	162.22萬	5.71億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4598"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持倉","latestPrice":2720.3235,"timestamp":1771357618805,"preClose":2694.254,"halted":0,"volume":444625551,"delay":0,"changeRate":0.009676,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":26.06958,"latestTime":"02-17 14:46:58 EST","open":2685.378,"high":2723.1667,"low":2659.64,"amount":89413790791.23564,"amplitude":0.023579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.11396,"peRate":31.742494,"turnoverRate":0.004643,"increases":14,"decrements":10,"flats":0,"marketCap":21295071915264,"floatMarketCap":19908167084448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2723.1667,"amplitude":0.023579,"preClose":2694.254,"low":2659.64,"pbRate":"10.11396","latestPrice":2720.649,"volume":444673510,"delay":0,"open":2685.378,"prevYearClose":2924.567,"prevWeekClose":2694.254,"prevMonthClose":2881.4375,"prevQuarterClose":2924.567,"fiveDayClose":2814.4607,"twentyDayClose":2885.0884,"sixtyDayClose":2831.3384,"secType":"PLATE","market":"US","turnoverRate":0.004643,"peRate":31.742494,"marketCap":21295648902400,"floatMarketCap":19908759927200,"timestamp":1771357622150,"nameCN":"佩洛西持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":14,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.039941,"change":10.216,"latestPrice":265.996,"close":265.996,"volume":31525052,"market":"US","high":266.29,"low":255.54,"preClose":255.78,"open":258.05,"turnoverRate":0.002149,"peRate":33.73628,"amplitude":0.042028,"marketValue":3905124515439.9995,"askSize":63,"bidSize":20,"askPrice":266.04,"bidPrice":266.02,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.031403,"changeRate20Day":0.040958,"changeRate60Day":-0.005399,"changeRateWTD":0.039941,"changeRateMTD":0.025112,"changeRateQTD":-0.02157,"changeRateYTD":-0.02157,"amount":8226819631.543335,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.498986,"pbRate":44.280809,"volumeRatio":0.72279,"committee":0.970803,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003872,"floatMarketCap":3902693311999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":257.9,"preClose":255.78,"latestTime":"09:29 EST","volume":308133,"amount":78912882.86931,"timestamp":1771338599999,"change":2.119999999999976,"changeRate":0.008288372820392432},"postHourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"overnightTrading":{"tag":"夜盘","latestPrice":254.85000610351562,"preClose":255.77999877929688,"latestTime":"20260217 04:00 EST","volume":83400,"amount":21249662,"timestamp":1771318801704,"change":-0.92999267578125,"changeRate":-0.0036359085159887983},"impliedVol":0.3025,"impliedVolPercentile":0.5737},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":0.034834,"change":0.975,"latestPrice":28.965,"close":28.965,"volume":19098920,"market":"US","high":29.01,"low":28.57,"preClose":27.99,"open":28.68,"turnoverRate":0.008166,"peRate":149.210289,"amplitude":0.01572,"marketValue":71786821155.105,"askSize":1262,"bidSize":643,"askPrice":28.97,"bidPrice":28.96,"week52High":30,"week52Low":7.52,"changeRate5Day":0.064498,"changeRate20Day":0.013471,"changeRate60Day":0.222668,"changeRateWTD":0.034834,"changeRateMTD":0.051743,"changeRateQTD":0.005031,"changeRateYTD":0.005031,"amount":550485911.731186,"eps":0.194122,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.993082,"volumeRatio":1.047557,"committee":-0.258853,"roa":0.010551,"roe":0.009689,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67746337560.3,"shortable":3,"shares":2478398797,"floatShares":2338903420,"preHourTrading":{"tag":"盘前","latestPrice":28.713,"preClose":27.99,"latestTime":"09:28 EST","volume":996485,"amount":28602944.00943,"timestamp":1771338484155,"change":0.7230000000000025,"changeRate":0.025830653804930423},"postHourTrading":{"tag":"盘后","latestPrice":28.0201,"preClose":27.99,"latestTime":"19:58 EST","volume":1407057,"amount":39384868.8291,"timestamp":1771030732717,"change":0.030100000000000904,"changeRate":0.0010753840657377958},"overnightTrading":{"tag":"夜盘","latestPrice":28.100000381469727,"preClose":27.989999771118164,"latestTime":"20260217 04:00 EST","volume":34661,"amount":980578,"timestamp":1771318801619,"change":0.1100006103515625,"changeRate":0.003929996829262858},"impliedVol":0.3908,"impliedVolPercentile":0.1873},{"symbol":"AXP","nameCN":"美國運通","changeRate":0.023467,"change":7.92,"latestPrice":345.42,"close":345.42,"volume":1967161,"market":"US","high":346.62,"low":338,"preClose":337.5,"open":338.63,"turnoverRate":0.003625,"peRate":22.459038,"amplitude":0.025541,"marketValue":237943137979.26,"askSize":68,"bidSize":1,"askPrice":345.41,"bidPrice":345.29,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.039593,"changeRate20Day":-0.053099,"changeRate60Day":0.013973,"changeRateWTD":0.023467,"changeRateMTD":-0.019167,"changeRateQTD":-0.066306,"changeRateYTD":-0.066306,"amount":675659170.180603,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":22.434063,"pbRate":7.108297,"volumeRatio":0.706794,"committee":-0.971014,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.00172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009496,"floatMarketCap":187455553206.30002,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":339.68,"preClose":337.5,"latestTime":"09:29 EST","volume":1013,"amount":342339.24735,"timestamp":1771338567142,"change":2.180000000000007,"changeRate":0.006459259259259279},"postHourTrading":{"tag":"盘后","latestPrice":338,"preClose":337.5,"latestTime":"19:59 EST","volume":140920,"amount":47562948.5225,"timestamp":1771030769028,"change":0.5,"changeRate":0.0014814814814814814},"overnightTrading":{"tag":"夜盘","latestPrice":337.6099853515625,"preClose":337.5,"latestTime":"20260217 04:00 EST","volume":429,"amount":144855,"timestamp":1771318801698,"change":0.1099853515625,"changeRate":0.00032588252314814817},"impliedVol":0.3642,"impliedVolPercentile":0.8805},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.022289,"change":1.11,"latestPrice":50.91,"close":50.91,"volume":5994334,"market":"US","high":51.34,"low":49.58,"preClose":49.8,"open":50.2162,"turnoverRate":0.011025,"peRate":10.180269,"amplitude":0.035341,"marketValue":30936225150,"askSize":83,"bidSize":100,"askPrice":50.92,"bidPrice":50.91,"week52High":85.55,"week52Low":44.27,"changeRate5Day":-0.103381,"changeRate20Day":-0.228052,"changeRate60Day":-0.116759,"changeRateWTD":0.022289,"changeRateMTD":-0.157538,"changeRateQTD":-0.217852,"changeRateYTD":-0.217852,"amount":302835036.951881,"eps":5.00085,"lyrEps":4.562081,"lyrPeRate":11.159381,"pbRate":1.374491,"volumeRatio":0.732859,"committee":0.484472,"roa":0.0226,"roe":0.146915,"changeRate5Min":-0.000981,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27679402331.67,"shortable":3,"shares":607665000,"floatShares":543692837,"preHourTrading":{"tag":"盘前","latestPrice":50.02,"preClose":49.8,"latestTime":"09:29 EST","volume":15252,"amount":759154.72572,"timestamp":1771338599143,"change":0.22000000000000597,"changeRate":0.004417670682731044},"postHourTrading":{"tag":"盘后","latestPrice":49.95,"preClose":49.8,"latestTime":"19:59 EST","volume":54663,"amount":2723448.9682,"timestamp":1771030788805,"change":0.15000000000000568,"changeRate":0.0030120481927711986},"overnightTrading":{"tag":"夜盘","latestPrice":49.61000061035156,"preClose":49.79999923706055,"latestTime":"20260217 04:00 EST","volume":27164,"amount":1349868,"timestamp":1771318801705,"change":-0.18999862670898438,"changeRate":-0.003815233526501537},"impliedVol":0.7707,"impliedVolPercentile":0.9562},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.020725,"change":0.835,"latestPrice":41.125,"close":41.125,"volume":14451604,"market":"US","high":41.6,"low":40.37,"preClose":40.29,"open":40.5,"turnoverRate":0.015725,"peRate":7.601664,"amplitude":0.030529,"marketValue":37835000000,"askSize":233,"bidSize":500,"askPrice":41.13,"bidPrice":41.12,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.000608,"changeRate20Day":-0.277114,"changeRate60Day":-0.322488,"changeRateWTD":0.020725,"changeRateMTD":-0.219491,"changeRateQTD":-0.295564,"changeRateYTD":-0.295564,"amount":592554629.588455,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.601664,"pbRate":1.867842,"volumeRatio":0.720064,"committee":-0.239544,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003431,"floatMarketCap":37793875000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.29,"latestTime":"09:29 EST","volume":126596,"amount":5102959.42996,"timestamp":1771338593215,"change":0.21000000000000085,"changeRate":0.005212211466865248},"postHourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.29,"latestTime":"19:59 EST","volume":3180512,"amount":128146566.217354,"timestamp":1771030784049,"change":0.0799999999999983,"changeRate":0.001985604368329568},"overnightTrading":{"tag":"夜盘","latestPrice":40.20000076293945,"preClose":40.290000915527344,"latestTime":"20260217 04:00 EST","volume":25648,"amount":1033316,"timestamp":1771318801705,"change":-0.09000015258789062,"changeRate":-0.002233808650850775},"impliedVol":0.4501,"impliedVolPercentile":0.7092},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.020376,"change":3.725,"latestPrice":186.535,"close":186.535,"volume":118378722,"market":"US","high":187.15,"low":179.18,"preClose":182.81,"open":181.72,"turnoverRate":0.005055,"peRate":46.170248,"amplitude":0.043597,"marketValue":4532800500000,"askSize":75,"bidSize":185,"askPrice":186.52,"bidPrice":186.51,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.018443,"changeRate20Day":0.001638,"changeRate60Day":0.028534,"changeRateWTD":0.020376,"changeRateMTD":-0.024041,"changeRateQTD":0.000188,"changeRateYTD":0.000188,"amount":21631724497.956665,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.447279,"pbRate":38.123758,"volumeRatio":0.878238,"committee":0.240781,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00206,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000214,"floatMarketCap":4368666697069.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":182.81,"latestTime":"09:29 EST","volume":1353144,"amount":245148760.194,"timestamp":1771338599999,"change":-1.0300000000000011,"changeRate":-0.0056342650839669665},"postHourTrading":{"tag":"盘后","latestPrice":182.88,"preClose":182.81,"latestTime":"19:59 EST","volume":8085938,"amount":1478394378.359564,"timestamp":1771030799690,"change":0.06999999999999318,"changeRate":0.00038291121929868814},"overnightTrading":{"tag":"夜盘","latestPrice":181.6999969482422,"preClose":182.80999755859375,"latestTime":"20260217 04:00 EST","volume":604613,"amount":110122086,"timestamp":1771318801708,"change":-1.1100006103515625,"changeRate":-0.0060718813258327856},"impliedVol":0.5555,"impliedVolPercentile":0.7928},{"symbol":"QCOM","nameCN":"高通","changeRate":0.018159,"change":2.555,"latestPrice":143.255,"close":143.255,"volume":5843143,"market":"US","high":143.39,"low":140.01,"preClose":140.7,"open":141,"turnoverRate":0.005456,"peRate":29.243437,"amplitude":0.024023,"marketValue":153426105000,"askSize":29,"bidSize":21,"askPrice":143.27,"bidPrice":143.23,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.031131,"changeRate20Day":-0.101399,"changeRate60Day":-0.132103,"changeRateWTD":0.018159,"changeRateMTD":-0.054984,"changeRateQTD":-0.162496,"changeRateYTD":-0.162496,"amount":828541824.878861,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.593812,"pbRate":6.649595,"volumeRatio":0.645128,"committee":-0.183673,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024551,"floatMarketCap":153426105000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":140.99,"preClose":140.7,"latestTime":"09:29 EST","volume":23560,"amount":3296403.7612,"timestamp":1771338599927,"change":0.29000000000002046,"changeRate":0.00206112295664549},"postHourTrading":{"tag":"盘后","latestPrice":140.55,"preClose":140.7,"latestTime":"19:59 EST","volume":1743973,"amount":245376203.75717,"timestamp":1771030740751,"change":-0.14999999999997726,"changeRate":-0.0010660980810232926},"overnightTrading":{"tag":"夜盘","latestPrice":139.61000061035156,"preClose":140.6999969482422,"latestTime":"20260217 04:00 EST","volume":8182,"amount":1144179,"timestamp":1771318801699,"change":-1.089996337890625,"changeRate":-0.007746953529015287},"impliedVol":0.3767,"impliedVolPercentile":0.4861},{"symbol":"V","nameCN":"Visa","changeRate":0.018053,"change":5.67,"latestPrice":319.75,"close":319.75,"volume":5723304,"market":"US","high":321.38,"low":314.41,"preClose":314.08,"open":314.41,"turnoverRate":0.003379,"peRate":30.034233,"amplitude":0.022192,"marketValue":615198999680.25,"askSize":56,"bidSize":94,"askPrice":319.84,"bidPrice":319.75,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.017907,"changeRate20Day":-0.026043,"changeRate60Day":-0.004452,"changeRateWTD":0.018053,"changeRateMTD":-0.006463,"changeRateQTD":-0.088278,"changeRateYTD":-0.088278,"amount":1825864622.709961,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.25266,"pbRate":16.093732,"volumeRatio":0.807004,"committee":0.253333,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007881,"floatMarketCap":541656500000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":314.08,"latestTime":"09:29 EST","volume":18726,"amount":5880036.0951,"timestamp":1771338594988,"change":0.9200000000000159,"changeRate":0.0029291900152827815},"postHourTrading":{"tag":"盘后","latestPrice":314.17,"preClose":314.08,"latestTime":"19:59 EST","volume":496945,"amount":156081553.2277,"timestamp":1771030794853,"change":0.09000000000003183,"changeRate":0.000286551197147325},"overnightTrading":{"tag":"夜盘","latestPrice":315.7300109863281,"preClose":314.0799865722656,"latestTime":"20260217 04:00 EST","volume":1574,"amount":495752,"timestamp":1771318801704,"change":1.6500244140625,"changeRate":0.005253516570954295},"impliedVol":0.2781,"impliedVolPercentile":0.7729},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.012123,"change":2.41,"latestPrice":201.2,"close":201.2,"volume":51588229,"market":"US","high":201.7362,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.005349,"peRate":28.061367,"amplitude":0.028856,"marketValue":2150871461413.2,"askSize":50,"bidSize":121,"askPrice":201.2,"bidPrice":201.18,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036029,"changeRate20Day":-0.158581,"changeRate60Day":-0.095933,"changeRateWTD":0.012123,"changeRateMTD":-0.159214,"changeRateQTD":-0.128325,"changeRateYTD":-0.128325,"amount":10281890786.913483,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.061367,"pbRate":5.232436,"volumeRatio":0.8458,"committee":-0.358234,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1940467547293.2,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":198.185,"preClose":198.79,"latestTime":"09:29 EST","volume":530060,"amount":105293180.3334,"timestamp":1771338599339,"change":-0.6049999999999898,"changeRate":-0.0030434126465113424},"postHourTrading":{"tag":"盘后","latestPrice":198.9499,"preClose":198.79,"latestTime":"19:59 EST","volume":5195480,"amount":1032842806.804546,"timestamp":1771030799649,"change":0.1599000000000217,"changeRate":0.0008043664168218809},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":198.7899932861328,"latestTime":"20260217 04:00 EST","volume":219550,"amount":43584789,"timestamp":1771318801706,"change":-0.399993896484375,"changeRate":-0.0020121430152102017},"impliedVol":0.3686,"impliedVolPercentile":0.6135},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.011245,"change":0.355,"latestPrice":31.925,"close":31.925,"volume":12986378,"market":"US","high":31.94,"low":31.4601,"preClose":31.57,"open":31.665,"turnoverRate":0.003609,"peRate":5.923006,"amplitude":0.015201,"marketValue":114861233358.45,"askSize":5483,"bidSize":1401,"askPrice":31.93,"bidPrice":31.92,"week52High":37.975,"week52Low":25.75,"changeRate5Day":0.009965,"changeRate20Day":0.147556,"changeRate60Day":0.166849,"changeRateWTD":0.011245,"changeRateMTD":0.073109,"changeRateQTD":0.068083,"changeRateYTD":0.068083,"amount":412152858.299,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.921084,"pbRate":1.185322,"volumeRatio":0.544727,"committee":-0.592969,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.041347,"floatMarketCap":114861233358.45,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":31.75,"preClose":31.57,"latestTime":"09:25 EST","volume":9862,"amount":311559.051526,"timestamp":1771338300594,"change":0.17999999999999972,"changeRate":0.00570161545771301},"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.57,"latestTime":"19:56 EST","volume":2592541,"amount":81848306.277052,"timestamp":1771030590726,"change":-0.07000000000000028,"changeRate":-0.0022172949002217386},"overnightTrading":{"tag":"夜盘","latestPrice":31.3799991607666,"preClose":31.56999969482422,"latestTime":"20260217 04:00 EST","volume":6136,"amount":192178,"timestamp":1771318801673,"change":-0.1900005340576172,"changeRate":-0.006018388846825585},"impliedVol":0.3222,"impliedVolPercentile":0.4502},{"symbol":"T","nameCN":"At&T","changeRate":0.003311,"change":0.095,"latestPrice":28.785,"close":28.785,"volume":15527657,"market":"US","high":29.06,"low":28.63,"preClose":28.69,"open":28.88,"turnoverRate":0.002218,"peRate":9.46875,"amplitude":0.014988,"marketValue":201511614730.785,"askSize":1835,"bidSize":1010,"askPrice":28.79,"bidPrice":28.78,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.061785,"changeRate20Day":0.225415,"changeRate60Day":0.124414,"changeRateWTD":0.003311,"changeRateMTD":0.098245,"changeRateQTD":0.158816,"changeRateYTD":0.158816,"amount":447003083.377249,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.427554,"pbRate":1.82309,"volumeRatio":0.389171,"committee":-0.289982,"roa":0.040745,"roe":0.188053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038593,"floatMarketCap":201511614730.785,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.6767,"preClose":28.69,"latestTime":"09:29 EST","volume":30660,"amount":880610.6946,"timestamp":1771338549649,"change":-0.013300000000000978,"changeRate":-0.0004635761589404314},"postHourTrading":{"tag":"盘后","latestPrice":28.7107,"preClose":28.69,"latestTime":"19:59 EST","volume":4319254,"amount":123922289.2723,"timestamp":1771030773305,"change":0.020699999999997942,"changeRate":0.0007215057511327271},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.690000534057617,"latestTime":"20260217 04:00 EST","volume":4515,"amount":129396,"timestamp":1771318801609,"change":0.010000228881835938,"changeRate":0.0003485614742308828},"impliedVol":0.2831,"impliedVolPercentile":0.6135},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.003187,"change":0.245,"latestPrice":77.115,"close":77.115,"volume":26539770,"market":"US","high":77.87,"low":75.3,"preClose":76.87,"open":76.71,"turnoverRate":0.006289,"peRate":32.229185,"amplitude":0.033433,"marketValue":326761189364.1,"askSize":420,"bidSize":155,"askPrice":77.12,"bidPrice":77.11,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.053455,"changeRate20Day":-0.123693,"changeRate60Day":-0.324086,"changeRateWTD":0.003187,"changeRateMTD":-0.076356,"changeRateQTD":-0.177528,"changeRateYTD":-0.177528,"amount":2027282706.96167,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.020855,"pbRate":12.277107,"volumeRatio":0.673277,"committee":-0.46087,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325417145088.75,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":76.87,"latestTime":"09:29 EST","volume":510555,"amount":39469669.3959,"timestamp":1771338599999,"change":-0.21999999999999886,"changeRate":-0.0028619747625861693},"postHourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.87,"latestTime":"19:59 EST","volume":6240890,"amount":479741407.848975,"timestamp":1771030797780,"change":0.09999999999999432,"changeRate":0.0013008976193572826},"overnightTrading":{"tag":"夜盘","latestPrice":76.33999633789062,"preClose":76.87000274658203,"latestTime":"20260217 04:00 EST","volume":98764,"amount":7576723,"timestamp":1771318801706,"change":-0.5300064086914062,"changeRate":-0.0068948405067537554},"impliedVol":0.4295,"impliedVolPercentile":0.749},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.002276,"change":0.24,"latestPrice":105.69,"close":105.69,"volume":6306970,"market":"US","high":107.28,"low":104.37,"preClose":105.45,"open":105.94,"turnoverRate":0.003556,"peRate":15.554727,"amplitude":0.027596,"marketValue":187429266428.43,"askSize":100,"bidSize":290,"askPrice":105.69,"bidPrice":105.67,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.013442,"changeRate20Day":-0.04955,"changeRate60Day":-0.005551,"changeRateWTD":0.002276,"changeRateMTD":-0.063032,"changeRateQTD":-0.07102,"changeRateYTD":-0.07102,"amount":665116786.419296,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.371233,"pbRate":1.727841,"volumeRatio":0.571628,"committee":0.06814,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011873,"floatMarketCap":187429266428.43,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":106.2,"preClose":105.45,"latestTime":"09:29 EST","volume":33959,"amount":3580732.894175,"timestamp":1771338577990,"change":0.75,"changeRate":0.007112375533428165},"postHourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.45,"latestTime":"19:50 EST","volume":838635,"amount":88428250.542,"timestamp":1771030206257,"change":-0.20000000000000284,"changeRate":-0.001896633475580871},"overnightTrading":{"tag":"夜盘","latestPrice":105.2300033569336,"preClose":105.44999694824219,"latestTime":"20260217 04:00 EST","volume":1305,"amount":137062,"timestamp":1771318801706,"change":-0.21999359130859375,"changeRate":-0.0020862361088220113},"impliedVol":0.3149,"impliedVolPercentile":0.5339},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.001029,"change":0.065,"latestPrice":63.235,"close":63.235,"volume":5182641,"market":"US","high":64.5982,"low":62.49,"preClose":63.17,"open":63.83,"turnoverRate":0.00889,"peRate":0,"amplitude":0.033373,"marketValue":44815026882.045,"askSize":410,"bidSize":353,"askPrice":63.26,"bidPrice":63.21,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.139074,"changeRate20Day":-0.275493,"changeRate60Day":-0.378404,"changeRateWTD":0.001029,"changeRateMTD":-0.038397,"changeRateQTD":-0.21961,"changeRateYTD":-0.21961,"amount":328931811.697666,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":113.604169,"volumeRatio":0.472276,"committee":-0.074705,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36866005000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":63.6,"preClose":63.17,"latestTime":"09:29 EST","volume":24650,"amount":1554282.89945,"timestamp":1771338598915,"change":0.4299999999999997,"changeRate":0.006807028652841534},"postHourTrading":{"tag":"盘后","latestPrice":63.32,"preClose":63.17,"latestTime":"19:59 EST","volume":57872,"amount":3657483.7264,"timestamp":1771030778312,"change":0.14999999999999858,"changeRate":0.0023745448788981887},"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":63.16999816894531,"latestTime":"20260217 04:00 EST","volume":12496,"amount":787928,"timestamp":1771318801705,"change":-0.3699989318847656,"changeRate":-0.005857193962475987},"impliedVol":0.7184,"impliedVolPercentile":0.6932},{"symbol":"MORN","nameCN":"晨星信息","changeRate":-0.007467,"change":-1.195,"latestPrice":158.835,"close":158.835,"volume":550800,"market":"US","high":164.54,"low":155.8375,"preClose":160.03,"open":161.76,"turnoverRate":0.023286,"peRate":17.90699,"amplitude":0.05438,"marketValue":6532756164.33,"askSize":7,"bidSize":84,"askPrice":159.02,"bidPrice":158.76,"week52High":330.545,"week52Low":149.08,"changeRate5Day":-0.029719,"changeRate20Day":-0.257468,"changeRate60Day":-0.243102,"changeRateWTD":-0.007467,"changeRateMTD":-0.214038,"changeRateQTD":-0.269086,"changeRateYTD":-0.269086,"amount":87502046.594238,"eps":8.87,"lyrEps":8.87,"lyrPeRate":17.90699,"pbRate":5.346392,"volumeRatio":0.626954,"committee":0.846154,"roa":0.091152,"roe":0.263474,"changeRate5Min":0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.011773,"floatMarketCap":3757051323,"shortable":3,"shares":41129198,"floatShares":23653800,"preHourTrading":{"tag":"盘前","latestPrice":164.5457,"preClose":160.03,"latestTime":"09:28 EST","volume":30,"amount":4849.0389,"timestamp":1771338481341,"change":4.51570000000001,"changeRate":0.028217834156095793},"postHourTrading":{"tag":"盘后","latestPrice":160.03,"preClose":160.03,"latestTime":"19:12 EST","volume":8571,"amount":1371654.27,"timestamp":1771027953097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160,"preClose":160.02999877929688,"latestTime":"20260217 04:00 EST","volume":8,"amount":1280,"timestamp":1771318801367,"change":-0.029998779296875,"changeRate":-0.00018745722380619022},"impliedVol":0.3759,"impliedVolPercentile":0.9442},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.008969,"change":-0.22,"latestPrice":24.31,"close":24.31,"volume":2771113,"market":"US","high":24.7,"low":24.15,"preClose":24.53,"open":24.56,"turnoverRate":0.014358,"peRate":14.55706,"amplitude":0.022422,"marketValue":6289952893.51,"askSize":708,"bidSize":321,"askPrice":24.31,"bidPrice":24.3,"week52High":33.27,"week52Low":23.625,"changeRate5Day":-0.02291,"changeRate20Day":-0.069652,"changeRate60Day":-0.175093,"changeRateWTD":-0.008969,"changeRateMTD":-0.045918,"changeRateQTD":-0.12554,"changeRateYTD":-0.12554,"amount":67420195.979563,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":17.378462,"pbRate":-4.107858,"volumeRatio":0.870121,"committee":-0.376093,"roa":0.155514,"roe":16.83208,"changeRate5Min":-0.001438,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4691830000,"shortable":3,"shares":258739321,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":24.07,"preClose":24.53,"latestTime":"08:57 EST","volume":4,"amount":96.28,"timestamp":1771336644834,"change":-0.46000000000000085,"changeRate":-0.018752547900529996},"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.53,"latestTime":"18:33 EST","volume":325878,"amount":7993714.31,"timestamp":1771025621268,"change":0.029999999999997584,"changeRate":0.0012229922543822904},"overnightTrading":{"tag":"夜盘","latestPrice":24.559999465942383,"preClose":24.530000686645508,"latestTime":"20260217 04:00 EST","volume":26,"amount":634,"timestamp":1771318801309,"change":0.029998779296875,"changeRate":0.0012229424564674707},"impliedVol":0.5033,"impliedVolPercentile":0.9283},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.009028,"change":-2.76,"latestPrice":302.96,"close":302.96,"volume":28674421,"market":"US","high":304.435,"low":296.25,"preClose":305.72,"open":300.42,"turnoverRate":0.002646,"peRate":28.025901,"amplitude":0.026773,"marketValue":3655818319999.9995,"askSize":25,"bidSize":152,"askPrice":302.96,"bidPrice":302.95,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.065861,"changeRate20Day":-0.081939,"changeRate60Day":0.06571,"changeRateWTD":-0.009028,"changeRateMTD":-0.103669,"changeRateQTD":-0.032077,"changeRateYTD":-0.032077,"amount":8602331550.443298,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.050366,"pbRate":8.803579,"volumeRatio":0.838068,"committee":0.683258,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00274,"floatMarketCap":3283007642148.0796,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":300.06,"preClose":305.72,"latestTime":"09:29 EST","volume":392527,"amount":118236288.16721,"timestamp":1771338599999,"change":-5.660000000000025,"changeRate":-0.018513672641632947},"postHourTrading":{"tag":"盘后","latestPrice":305.72,"preClose":305.72,"latestTime":"19:59 EST","volume":2125849,"amount":649934435.540767,"timestamp":1771030799064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.760009765625,"preClose":305.7200012207031,"latestTime":"20260217 04:00 EST","volume":131285,"amount":39773516,"timestamp":1771318801704,"change":-2.959991455078125,"changeRate":-0.009682034028716589},"impliedVol":0.3473,"impliedVolPercentile":0.4502},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.009917,"change":-3.98,"latestPrice":397.34,"close":397.34,"volume":19198688,"market":"US","high":400.52,"low":394.525,"preClose":401.32,"open":399.255,"turnoverRate":0.002587,"peRate":24.863981,"amplitude":0.014938,"marketValue":2953180937437.6997,"askSize":95,"bidSize":115,"askPrice":397.38,"bidPrice":397.29,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.039313,"changeRate20Day":-0.135954,"changeRate60Day":-0.195326,"changeRateWTD":-0.009917,"changeRateMTD":-0.076576,"changeRateQTD":-0.178405,"changeRateYTD":-0.178405,"amount":7629119070.924805,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.002949,"pbRate":7.555308,"volumeRatio":0.568403,"committee":-0.230769,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008758,"floatMarketCap":2949223576066.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":399.022,"preClose":401.32,"latestTime":"09:29 EST","volume":188997,"amount":75454168.15578,"timestamp":1771338595932,"change":-2.298000000000002,"changeRate":-0.00572610385727101},"postHourTrading":{"tag":"盘后","latestPrice":400.15,"preClose":401.32,"latestTime":"19:59 EST","volume":3086136,"amount":1238307933.254358,"timestamp":1771030798907,"change":-1.170000000000016,"changeRate":-0.0029153792484800556},"overnightTrading":{"tag":"夜盘","latestPrice":400,"preClose":401.32000732421875,"latestTime":"20260217 04:00 EST","volume":110998,"amount":44420034,"timestamp":1771318801706,"change":-1.32000732421875,"changeRate":-0.0032891640090904847},"impliedVol":0.3123,"impliedVolPercentile":0.7809},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.011812,"change":-4.9307,"latestPrice":412.5093,"close":412.5093,"volume":48350684,"market":"US","high":413.72,"low":400.51,"preClose":417.44,"open":412.402,"turnoverRate":0.017188,"peRate":381.95304,"amplitude":0.031645,"marketValue":1547913091017.4512,"askSize":25,"bidSize":67,"askPrice":412.56,"bidPrice":412.5,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.011528,"changeRate20Day":-0.057122,"changeRate60Day":0.028061,"changeRateWTD":-0.011812,"changeRateMTD":-0.04159,"changeRateQTD":-0.082742,"changeRateYTD":-0.082742,"amount":19666515295.60901,"eps":1.08,"lyrEps":1.08,"lyrPeRate":381.953056,"pbRate":18.845503,"volumeRatio":1.026795,"committee":0.113924,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1160388660900,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":412.4,"preClose":417.44,"latestTime":"09:29 EST","volume":497753,"amount":205353540.14089,"timestamp":1771338599999,"change":-5.0400000000000205,"changeRate":-0.012073591414335044},"postHourTrading":{"tag":"盘后","latestPrice":417.44,"preClose":417.44,"latestTime":"19:59 EST","volume":1748894,"amount":729886546.144033,"timestamp":1771030799416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":414.7099914550781,"preClose":417.44000244140625,"latestTime":"20260217 04:00 EST","volume":195077,"amount":81000959,"timestamp":1771318801708,"change":-2.730010986328125,"changeRate":-0.006539888296190113},"impliedVol":0.4932,"impliedVolPercentile":0.0717},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":-0.013258,"change":-0.035,"latestPrice":2.605,"close":2.605,"volume":625231,"market":"US","high":2.66,"low":2.57,"preClose":2.64,"open":2.63,"turnoverRate":0.003621,"peRate":0,"amplitude":0.034091,"marketValue":571248407.68,"askSize":2380,"bidSize":7568,"askPrice":2.61,"bidPrice":2.6,"week52High":3.22,"week52Low":1.3,"changeRate5Day":-0.042279,"changeRate20Day":0.173423,"changeRate60Day":0.184091,"changeRateWTD":-0.013258,"changeRateMTD":0.184091,"changeRateQTD":0.240476,"changeRateYTD":0.240476,"amount":1622181.397782,"eps":-0.943588,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":0.976148,"volumeRatio":0.740263,"committee":0.521512,"roa":-0.017913,"roe":-0.317241,"changeRate5Min":-0.001916,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449761179.62,"shortable":3,"shares":219289216,"floatShares":172653044,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.64,"latestTime":"09:29 EST","volume":688,"amount":1827.390264,"timestamp":1771338599999,"change":0.009999999999999787,"changeRate":0.003787878787878707},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.64,"latestTime":"19:39 EST","volume":7029,"amount":18548.4441,"timestamp":1771029588612,"change":-0.010000000000000231,"changeRate":-0.003787878787878875},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.640000104904175,"latestTime":"20260217 04:00 EST","volume":415,"amount":1074,"timestamp":1771318801441,"change":0.009999990463256836,"changeRate":0.003787875024959444},"impliedVol":1.2813,"impliedVolPercentile":0.8964}]}}}