美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

佩洛西持倉

2,713.47

+19.210.71%

漲家數：14

跌家數：10

平家數：- -

市盈率：- -

高：2,723.17

開：2,685.38

低：2,659.64

收：2,694.25

成交量：4.64億

成交額：931.26億

市值：21.24萬億

流通市值：19.86萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蘋果 US AAPL	265.27	+3.71%	+9.49	3,296.35萬	86.09億	3.89萬億
WARNER BROS DISCOVERY INC US WBD	28.91	+3.29%	+0.9200	1,994.71萬	5.75億	716.51億
Block, Inc. US XYZ	50.925	+2.26%	+1.13	631.48萬	3.19億	309.45億
美國運通 US AXP	345.065	+2.24%	+7.57	205.23萬	7.05億	2,376.99億
Visa US V	319.895	+1.85%	+5.82	600.53萬	19.16億	6,154.78億
PayPal US PYPL	41.03	+1.84%	+0.7400	1,504.85萬	6.17億	377.48億
高通 US QCOM	143.1	+1.71%	+2.40	614.74萬	8.72億	1,532.60億
英偉達 US NVDA	185.86	+1.67%	+3.05	1.24億	226.45億	4.52萬億
亞馬遜 US AMZN	201.075	+1.15%	+2.29	5,320.20萬	106.05億	2.15萬億
康卡斯特 US CMCSA	31.905	+1.06%	+0.3350	1,371.01萬	4.35億	1,147.89億
At&T US T	28.785	+0.33%	+0.0950	1,637.18萬	4.71億	2,015.12億
Roblox Corporation US RBLX	63.36	+0.30%	+0.1900	557.10萬	3.54億	449.04億
奈飛 US NFLX	77.045	+0.23%	+0.1750	2,741.19萬	20.94億	3,264.65億
迪士尼 US DIS	105.6305	+0.17%	+0.1805	655.08萬	6.91億	1,873.24億
Dropbox Inc. US DBX	24.37	-0.65%	-0.1600	291.89萬	7,101.60萬	63.05億
晨星信息 US MORN	158.39	-1.02%	-1.6400	59.46萬	9,446.68萬	65.14億
微軟 US MSFT	397.105	-1.05%	-4.2150	2,008.44萬	79.81億	2.95萬億
谷歌A US GOOGL	301.7	-1.31%	-4.0200	2,951.08萬	88.54億	3.64萬億
Clean Energy Fuels Corp US CLNE	2.6	-1.52%	-0.0400	63.55萬	164.90萬	5.70億
特斯拉 US TSLA	410.3601	-1.70%	-7.0799	5,006.68萬	203.71億	1.54萬億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4598"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持倉","latestPrice":2713.4675,"timestamp":1771358909232,"preClose":2694.254,"halted":0,"volume":463730462,"delay":0,"changeRate":0.007131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":19.213623,"latestTime":"02-17 15:08:29 EST","open":2685.378,"high":2723.1667,"low":2659.64,"amount":93125539204.04909,"amplitude":0.023579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.11396,"peRate":31.742494,"turnoverRate":0.004842,"increases":14,"decrements":10,"flats":0,"marketCap":21240860981248,"floatMarketCap":19858321398368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2723.1667,"amplitude":0.023579,"preClose":2694.254,"low":2659.64,"pbRate":"10.11396","latestPrice":2713.4675,"volume":463730462,"delay":0,"open":2685.378,"prevYearClose":2924.567,"prevWeekClose":2694.254,"prevMonthClose":2881.4375,"prevQuarterClose":2924.567,"fiveDayClose":2814.4607,"twentyDayClose":2885.0884,"sixtyDayClose":2831.3384,"secType":"PLATE","market":"US","turnoverRate":0.004842,"peRate":31.742494,"marketCap":21240860981248,"floatMarketCap":19858321398368,"timestamp":1771358909232,"nameCN":"佩洛西持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":14,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.037102,"change":9.49,"latestPrice":265.27,"close":265.27,"volume":32963514,"market":"US","high":266.29,"low":255.54,"preClose":255.78,"open":258.05,"turnoverRate":0.002247,"peRate":33.644201,"amplitude":0.042028,"marketValue":3894466007799.9995,"askSize":80,"bidSize":100,"askPrice":265.28,"bidPrice":265.26,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.034047,"changeRate20Day":0.038117,"changeRate60Day":-0.008114,"changeRateWTD":0.037102,"changeRateMTD":0.022314,"changeRateQTD":-0.02424,"changeRateYTD":-0.02424,"amount":8608520064.634827,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.402097,"pbRate":44.15995,"volumeRatio":0.706723,"committee":0.111111,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003883,"floatMarketCap":3892041439999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":257.9,"preClose":255.78,"latestTime":"09:29 EST","volume":308133,"amount":78912882.86931,"timestamp":1771338599999,"change":2.119999999999976,"changeRate":0.008288372820392432},"postHourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"overnightTrading":{"tag":"夜盘","latestPrice":254.85000610351562,"preClose":255.77999877929688,"latestTime":"20260217 04:00 EST","volume":83400,"amount":21249662,"timestamp":1771318801704,"change":-0.92999267578125,"changeRate":-0.0036359085159887983},"impliedVol":0.3047,"impliedVolPercentile":0.5817},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":0.032869,"change":0.92,"latestPrice":28.91,"close":28.91,"volume":19947070,"market":"US","high":29.01,"low":28.57,"preClose":27.99,"open":28.68,"turnoverRate":0.008528,"peRate":148.926962,"amplitude":0.01572,"marketValue":71650509221.27,"askSize":3219,"bidSize":2231,"askPrice":28.91,"bidPrice":28.9,"week52High":30,"week52Low":7.52,"changeRate5Day":0.062477,"changeRate20Day":0.011547,"changeRate60Day":0.220346,"changeRateWTD":0.032869,"changeRateMTD":0.049746,"changeRateQTD":0.003123,"changeRateYTD":0.003123,"amount":575030425.843029,"eps":0.194122,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.989297,"volumeRatio":1.023075,"committee":0.485517,"roa":0.010551,"roe":0.009689,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67617697872.2,"shortable":3,"shares":2478398797,"floatShares":2338903420,"preHourTrading":{"tag":"盘前","latestPrice":28.713,"preClose":27.99,"latestTime":"09:28 EST","volume":996485,"amount":28602944.00943,"timestamp":1771338484155,"change":0.7230000000000025,"changeRate":0.025830653804930423},"postHourTrading":{"tag":"盘后","latestPrice":28.0201,"preClose":27.99,"latestTime":"19:58 EST","volume":1407057,"amount":39384868.8291,"timestamp":1771030732717,"change":0.030100000000000904,"changeRate":0.0010753840657377958},"overnightTrading":{"tag":"夜盘","latestPrice":28.100000381469727,"preClose":27.989999771118164,"latestTime":"20260217 04:00 EST","volume":34661,"amount":980578,"timestamp":1771318801619,"change":0.1100006103515625,"changeRate":0.003929996829262858},"impliedVol":0.3936,"impliedVolPercentile":0.1873},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.02259,"change":1.125,"latestPrice":50.925,"close":50.925,"volume":6314798,"market":"US","high":51.34,"low":49.58,"preClose":49.8,"open":50.2162,"turnoverRate":0.011615,"peRate":10.183268,"amplitude":0.035341,"marketValue":30945340125,"askSize":298,"bidSize":330,"askPrice":50.94,"bidPrice":50.92,"week52High":85.55,"week52Low":44.27,"changeRate5Day":-0.103117,"changeRate20Day":-0.227824,"changeRate60Day":-0.116499,"changeRateWTD":0.02259,"changeRateMTD":-0.157289,"changeRateQTD":-0.217622,"changeRateYTD":-0.217622,"amount":319149246.297218,"eps":5.00085,"lyrEps":4.562081,"lyrPeRate":11.162669,"pbRate":1.374896,"volumeRatio":0.721936,"committee":0.050955,"roa":0.0226,"roe":0.146915,"changeRate5Min":-0.000687,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27687557724.225,"shortable":3,"shares":607665000,"floatShares":543692837,"preHourTrading":{"tag":"盘前","latestPrice":50.02,"preClose":49.8,"latestTime":"09:29 EST","volume":15252,"amount":759154.72572,"timestamp":1771338599143,"change":0.22000000000000597,"changeRate":0.004417670682731044},"postHourTrading":{"tag":"盘后","latestPrice":49.95,"preClose":49.8,"latestTime":"19:59 EST","volume":54663,"amount":2723448.9682,"timestamp":1771030788805,"change":0.15000000000000568,"changeRate":0.0030120481927711986},"overnightTrading":{"tag":"夜盘","latestPrice":49.61000061035156,"preClose":49.79999923706055,"latestTime":"20260217 04:00 EST","volume":27164,"amount":1349868,"timestamp":1771318801705,"change":-0.18999862670898438,"changeRate":-0.003815233526501537},"impliedVol":0.7711,"impliedVolPercentile":0.9562},{"symbol":"AXP","nameCN":"美國運通","changeRate":0.022415,"change":7.565,"latestPrice":345.065,"close":345.065,"volume":2052315,"market":"US","high":346.62,"low":338,"preClose":337.5,"open":338.63,"turnoverRate":0.003782,"peRate":22.435956,"amplitude":0.025541,"marketValue":237698595642.445,"askSize":35,"bidSize":6,"askPrice":345.2,"bidPrice":345.02,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.04058,"changeRate20Day":-0.054072,"changeRate60Day":0.012931,"changeRateWTD":0.022415,"changeRateMTD":-0.020175,"changeRateQTD":-0.067266,"changeRateYTD":-0.067266,"amount":705068847.401276,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":22.411006,"pbRate":7.100992,"volumeRatio":0.689536,"committee":-0.707317,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009505,"floatMarketCap":187262898694.725,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":339.68,"preClose":337.5,"latestTime":"09:29 EST","volume":1013,"amount":342339.24735,"timestamp":1771338567142,"change":2.180000000000007,"changeRate":0.006459259259259279},"postHourTrading":{"tag":"盘后","latestPrice":338,"preClose":337.5,"latestTime":"19:59 EST","volume":140920,"amount":47562948.5225,"timestamp":1771030769028,"change":0.5,"changeRate":0.0014814814814814814},"overnightTrading":{"tag":"夜盘","latestPrice":337.6099853515625,"preClose":337.5,"latestTime":"20260217 04:00 EST","volume":429,"amount":144855,"timestamp":1771318801698,"change":0.1099853515625,"changeRate":0.00032588252314814817},"impliedVol":0.3646,"impliedVolPercentile":0.8845},{"symbol":"V","nameCN":"Visa","changeRate":0.018514,"change":5.815,"latestPrice":319.895,"close":319.895,"volume":6005274,"market":"US","high":321.38,"low":314.41,"preClose":314.08,"open":314.41,"turnoverRate":0.003545,"peRate":30.047853,"amplitude":0.022192,"marketValue":615477979680.105,"askSize":71,"bidSize":10,"askPrice":319.94,"bidPrice":319.86,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.017461,"changeRate20Day":-0.025602,"changeRate60Day":-0.004001,"changeRateWTD":0.018514,"changeRateMTD":-0.006012,"changeRateQTD":-0.087865,"changeRateYTD":-0.087865,"amount":1915994142.177795,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.266833,"pbRate":16.10103,"volumeRatio":0.791811,"committee":-0.753086,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007878,"floatMarketCap":541902129999.99994,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":314.08,"latestTime":"09:29 EST","volume":18726,"amount":5880036.0951,"timestamp":1771338594988,"change":0.9200000000000159,"changeRate":0.0029291900152827815},"postHourTrading":{"tag":"盘后","latestPrice":314.17,"preClose":314.08,"latestTime":"19:59 EST","volume":496945,"amount":156081553.2277,"timestamp":1771030794853,"change":0.09000000000003183,"changeRate":0.000286551197147325},"overnightTrading":{"tag":"夜盘","latestPrice":315.7300109863281,"preClose":314.0799865722656,"latestTime":"20260217 04:00 EST","volume":1574,"amount":495752,"timestamp":1771318801704,"change":1.6500244140625,"changeRate":0.005253516570954295},"impliedVol":0.2777,"impliedVolPercentile":0.7689},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.018367,"change":0.74,"latestPrice":41.03,"close":41.03,"volume":15048495,"market":"US","high":41.6,"low":40.37,"preClose":40.29,"open":40.5,"turnoverRate":0.016375,"peRate":7.584104,"amplitude":0.030529,"marketValue":37747600000,"askSize":300,"bidSize":650,"askPrice":41.03,"bidPrice":41.02,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.002916,"changeRate20Day":-0.278784,"changeRate60Day":-0.324053,"changeRateWTD":0.018367,"changeRateMTD":-0.221294,"changeRateQTD":-0.297191,"changeRateYTD":-0.297191,"amount":617050752.132568,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.584104,"pbRate":1.863527,"volumeRatio":0.701145,"committee":0.705882,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003439,"floatMarketCap":37706570000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.29,"latestTime":"09:29 EST","volume":126596,"amount":5102959.42996,"timestamp":1771338593215,"change":0.21000000000000085,"changeRate":0.005212211466865248},"postHourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.29,"latestTime":"19:59 EST","volume":3180512,"amount":128146566.217354,"timestamp":1771030784049,"change":0.0799999999999983,"changeRate":0.001985604368329568},"overnightTrading":{"tag":"夜盘","latestPrice":40.20000076293945,"preClose":40.290000915527344,"latestTime":"20260217 04:00 EST","volume":25648,"amount":1033316,"timestamp":1771318801705,"change":-0.09000015258789062,"changeRate":-0.002233808650850775},"impliedVol":0.4499,"impliedVolPercentile":0.7092},{"symbol":"QCOM","nameCN":"高通","changeRate":0.017058,"change":2.4,"latestPrice":143.1,"close":143.1,"volume":6147378,"market":"US","high":143.39,"low":140.01,"preClose":140.7,"open":141,"turnoverRate":0.00574,"peRate":29.211796,"amplitude":0.024023,"marketValue":153260100000,"askSize":100,"bidSize":21,"askPrice":143.14,"bidPrice":143.12,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.030015,"changeRate20Day":-0.102371,"changeRate60Day":-0.133043,"changeRateWTD":0.017058,"changeRateMTD":-0.056006,"changeRateQTD":-0.163403,"changeRateYTD":-0.163403,"amount":872061512.540955,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.562874,"pbRate":6.6424,"volumeRatio":0.634672,"committee":-0.652893,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024578,"floatMarketCap":153260100000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":140.99,"preClose":140.7,"latestTime":"09:29 EST","volume":23560,"amount":3296403.7612,"timestamp":1771338599927,"change":0.29000000000002046,"changeRate":0.00206112295664549},"postHourTrading":{"tag":"盘后","latestPrice":140.55,"preClose":140.7,"latestTime":"19:59 EST","volume":1743973,"amount":245376203.75717,"timestamp":1771030740751,"change":-0.14999999999997726,"changeRate":-0.0010660980810232926},"overnightTrading":{"tag":"夜盘","latestPrice":139.61000061035156,"preClose":140.6999969482422,"latestTime":"20260217 04:00 EST","volume":8182,"amount":1144179,"timestamp":1771318801699,"change":-1.089996337890625,"changeRate":-0.007746953529015287},"impliedVol":0.3768,"impliedVolPercentile":0.49},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.016684,"change":3.05,"latestPrice":185.86,"close":185.86,"volume":123848371,"market":"US","high":187.15,"low":179.18,"preClose":182.81,"open":181.72,"turnoverRate":0.005288,"peRate":46.003175,"amplitude":0.043597,"marketValue":4516398000000,"askSize":251,"bidSize":145,"askPrice":185.87,"bidPrice":185.85,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.021995,"changeRate20Day":-0.001987,"changeRate60Day":0.024813,"changeRateWTD":0.016684,"changeRateMTD":-0.027573,"changeRateQTD":-0.003432,"changeRateYTD":-0.003432,"amount":22644870348.61255,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.217687,"pbRate":37.985803,"volumeRatio":0.859189,"committee":-0.345238,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000215,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4352858135563.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":182.81,"latestTime":"09:29 EST","volume":1353144,"amount":245148760.194,"timestamp":1771338599999,"change":-1.0300000000000011,"changeRate":-0.0056342650839669665},"postHourTrading":{"tag":"盘后","latestPrice":182.88,"preClose":182.81,"latestTime":"19:59 EST","volume":8085938,"amount":1478394378.359564,"timestamp":1771030799690,"change":0.06999999999999318,"changeRate":0.00038291121929868814},"overnightTrading":{"tag":"夜盘","latestPrice":181.6999969482422,"preClose":182.80999755859375,"latestTime":"20260217 04:00 EST","volume":604613,"amount":110122086,"timestamp":1771318801708,"change":-1.1100006103515625,"changeRate":-0.0060718813258327856},"impliedVol":0.5545,"impliedVolPercentile":0.7888},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.011495,"change":2.285,"latestPrice":201.075,"close":201.075,"volume":53202018,"market":"US","high":201.7362,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.005516,"peRate":28.043933,"amplitude":0.028856,"marketValue":2149535184411.825,"askSize":94,"bidSize":60,"askPrice":201.07,"bidPrice":201.06,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036628,"changeRate20Day":-0.159104,"changeRate60Day":-0.096495,"changeRateWTD":0.011495,"changeRateMTD":-0.159737,"changeRateQTD":-0.128867,"changeRateYTD":-0.128867,"amount":10605245424.378021,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.043933,"pbRate":5.229186,"volumeRatio":0.815651,"committee":-0.83871,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939261988429.325,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":198.185,"preClose":198.79,"latestTime":"09:29 EST","volume":530060,"amount":105293180.3334,"timestamp":1771338599339,"change":-0.6049999999999898,"changeRate":-0.0030434126465113424},"postHourTrading":{"tag":"盘后","latestPrice":198.9499,"preClose":198.79,"latestTime":"19:59 EST","volume":5195480,"amount":1032842806.804546,"timestamp":1771030799649,"change":0.1599000000000217,"changeRate":0.0008043664168218809},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":198.7899932861328,"latestTime":"20260217 04:00 EST","volume":219550,"amount":43584789,"timestamp":1771318801706,"change":-0.399993896484375,"changeRate":-0.0020121430152102017},"impliedVol":0.3691,"impliedVolPercentile":0.6215},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.010611,"change":0.335,"latestPrice":31.905,"close":31.905,"volume":13710071,"market":"US","high":31.945,"low":31.4601,"preClose":31.57,"open":31.665,"turnoverRate":0.003811,"peRate":5.919295,"amplitude":0.01536,"marketValue":114789276438.57,"askSize":1704,"bidSize":3008,"askPrice":31.91,"bidPrice":31.9,"week52High":37.975,"week52Low":25.75,"changeRate5Day":0.009332,"changeRate20Day":0.146837,"changeRate60Day":0.166118,"changeRateWTD":0.010611,"changeRateMTD":0.072437,"changeRateQTD":0.067414,"changeRateYTD":0.067414,"amount":435248573.552776,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.917375,"pbRate":1.184579,"volumeRatio":0.537762,"committee":0.261058,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.041373,"floatMarketCap":114789276438.57,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":31.75,"preClose":31.57,"latestTime":"09:25 EST","volume":9862,"amount":311559.051526,"timestamp":1771338300594,"change":0.17999999999999972,"changeRate":0.00570161545771301},"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.57,"latestTime":"19:56 EST","volume":2592541,"amount":81848306.277052,"timestamp":1771030590726,"change":-0.07000000000000028,"changeRate":-0.0022172949002217386},"overnightTrading":{"tag":"夜盘","latestPrice":31.3799991607666,"preClose":31.56999969482422,"latestTime":"20260217 04:00 EST","volume":6136,"amount":192178,"timestamp":1771318801673,"change":-0.1900005340576172,"changeRate":-0.006018388846825585},"impliedVol":0.322,"impliedVolPercentile":0.4502},{"symbol":"T","nameCN":"At&T","changeRate":0.003311,"change":0.095,"latestPrice":28.785,"close":28.785,"volume":16371826,"market":"US","high":29.06,"low":28.63,"preClose":28.69,"open":28.88,"turnoverRate":0.002339,"peRate":9.46875,"amplitude":0.014988,"marketValue":201511614730.785,"askSize":2815,"bidSize":1483,"askPrice":28.79,"bidPrice":28.78,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.061785,"changeRate20Day":0.225415,"changeRate60Day":0.124414,"changeRateWTD":0.003311,"changeRateMTD":0.098245,"changeRateQTD":0.158816,"changeRateYTD":0.158816,"amount":471298014.132168,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.427554,"pbRate":1.82309,"volumeRatio":0.383699,"committee":-0.309912,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038593,"floatMarketCap":201511614730.785,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.6767,"preClose":28.69,"latestTime":"09:29 EST","volume":30660,"amount":880610.6946,"timestamp":1771338549649,"change":-0.013300000000000978,"changeRate":-0.0004635761589404314},"postHourTrading":{"tag":"盘后","latestPrice":28.7107,"preClose":28.69,"latestTime":"19:59 EST","volume":4319254,"amount":123922289.2723,"timestamp":1771030773305,"change":0.020699999999997942,"changeRate":0.0007215057511327271},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.690000534057617,"latestTime":"20260217 04:00 EST","volume":4515,"amount":129396,"timestamp":1771318801609,"change":0.010000228881835938,"changeRate":0.0003485614742308828},"impliedVol":0.2823,"impliedVolPercentile":0.5976},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.003008,"change":0.19,"latestPrice":63.36,"close":63.36,"volume":5570995,"market":"US","high":64.5982,"low":62.49,"preClose":63.17,"open":63.83,"turnoverRate":0.009556,"peRate":0,"amplitude":0.033373,"marketValue":44903615137.92,"askSize":110,"bidSize":170,"askPrice":63.37,"bidPrice":63.35,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.137372,"changeRate20Day":-0.27406,"changeRate60Day":-0.377175,"changeRateWTD":0.003008,"changeRateMTD":-0.036496,"changeRateQTD":-0.218067,"changeRateYTD":-0.218067,"amount":353532383.618946,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":113.828736,"volumeRatio":0.474719,"committee":-0.222222,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36938880000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":63.6,"preClose":63.17,"latestTime":"09:29 EST","volume":24650,"amount":1554282.89945,"timestamp":1771338598915,"change":0.4299999999999997,"changeRate":0.006807028652841534},"postHourTrading":{"tag":"盘后","latestPrice":63.32,"preClose":63.17,"latestTime":"19:59 EST","volume":57872,"amount":3657483.7264,"timestamp":1771030778312,"change":0.14999999999999858,"changeRate":0.0023745448788981887},"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":63.16999816894531,"latestTime":"20260217 04:00 EST","volume":12496,"amount":787928,"timestamp":1771318801705,"change":-0.3699989318847656,"changeRate":-0.005857193962475987},"impliedVol":0.7193,"impliedVolPercentile":0.6932},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.002277,"change":0.175,"latestPrice":77.045,"close":77.045,"volume":27411935,"market":"US","high":77.87,"low":75.3,"preClose":76.87,"open":76.71,"turnoverRate":0.006496,"peRate":32.199929,"amplitude":0.033433,"marketValue":326464576730.3,"askSize":162,"bidSize":216,"askPrice":77.05,"bidPrice":77.04,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.054314,"changeRate20Day":-0.124489,"changeRate60Day":-0.3247,"changeRateWTD":0.002277,"changeRateMTD":-0.077195,"changeRateQTD":-0.178274,"changeRateYTD":-0.178274,"amount":2094346537.546005,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":37.986342,"pbRate":12.265962,"volumeRatio":0.650273,"committee":0.142857,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325121752491.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":76.87,"latestTime":"09:29 EST","volume":510555,"amount":39469669.3959,"timestamp":1771338599999,"change":-0.21999999999999886,"changeRate":-0.0028619747625861693},"postHourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.87,"latestTime":"19:59 EST","volume":6240890,"amount":479741407.848975,"timestamp":1771030797780,"change":0.09999999999999432,"changeRate":0.0013008976193572826},"overnightTrading":{"tag":"夜盘","latestPrice":76.33999633789062,"preClose":76.87000274658203,"latestTime":"20260217 04:00 EST","volume":98764,"amount":7576723,"timestamp":1771318801706,"change":-0.5300064086914062,"changeRate":-0.0068948405067537554},"impliedVol":0.4286,"impliedVolPercentile":0.741},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.001712,"change":0.1805,"latestPrice":105.6305,"close":105.6305,"volume":6550767,"market":"US","high":107.28,"low":104.37,"preClose":105.45,"open":105.94,"turnoverRate":0.003694,"peRate":15.54597,"amplitude":0.027596,"marketValue":187323749905.0835,"askSize":316,"bidSize":60,"askPrice":105.65,"bidPrice":105.63,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.013997,"changeRate20Day":-0.050085,"changeRate60Day":-0.006111,"changeRateWTD":0.001712,"changeRateMTD":-0.063559,"changeRateQTD":-0.071543,"changeRateYTD":-0.071543,"amount":690860424.668335,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.362579,"pbRate":1.726868,"volumeRatio":0.555193,"committee":-0.327731,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.01188,"floatMarketCap":187323749905.0835,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":106.2,"preClose":105.45,"latestTime":"09:29 EST","volume":33959,"amount":3580732.894175,"timestamp":1771338577990,"change":0.75,"changeRate":0.007112375533428165},"postHourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.45,"latestTime":"19:50 EST","volume":838635,"amount":88428250.542,"timestamp":1771030206257,"change":-0.20000000000000284,"changeRate":-0.001896633475580871},"overnightTrading":{"tag":"夜盘","latestPrice":105.2300033569336,"preClose":105.44999694824219,"latestTime":"20260217 04:00 EST","volume":1305,"amount":137062,"timestamp":1771318801706,"change":-0.21999359130859375,"changeRate":-0.0020862361088220113},"impliedVol":0.3149,"impliedVolPercentile":0.5339},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.006523,"change":-0.16,"latestPrice":24.37,"close":24.37,"volume":2918901,"market":"US","high":24.7,"low":24.15,"preClose":24.53,"open":24.56,"turnoverRate":0.015124,"peRate":14.592989,"amplitude":0.022422,"marketValue":6305477252.77,"askSize":488,"bidSize":1130,"askPrice":24.37,"bidPrice":24.36,"week52High":33.27,"week52Low":23.625,"changeRate5Day":-0.020498,"changeRate20Day":-0.067356,"changeRate60Day":-0.173057,"changeRateWTD":-0.006523,"changeRateMTD":-0.043564,"changeRateQTD":-0.123381,"changeRateYTD":-0.123381,"amount":71015992.59886,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":17.421354,"pbRate":-4.117997,"volumeRatio":0.857047,"committee":0.315483,"roa":0.155514,"roe":16.83208,"changeRate5Min":0.000616,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4703410000,"shortable":3,"shares":258739321,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":24.07,"preClose":24.53,"latestTime":"08:57 EST","volume":4,"amount":96.28,"timestamp":1771336644834,"change":-0.46000000000000085,"changeRate":-0.018752547900529996},"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.53,"latestTime":"18:33 EST","volume":325878,"amount":7993714.31,"timestamp":1771025621268,"change":0.029999999999997584,"changeRate":0.0012229922543822904},"overnightTrading":{"tag":"夜盘","latestPrice":24.559999465942383,"preClose":24.530000686645508,"latestTime":"20260217 04:00 EST","volume":26,"amount":634,"timestamp":1771318801309,"change":0.029998779296875,"changeRate":0.0012229424564674707},"impliedVol":0.5046,"impliedVolPercentile":0.9363},{"symbol":"MORN","nameCN":"晨星信息","changeRate":-0.010248,"change":-1.64,"latestPrice":158.39,"close":158.39,"volume":594605,"market":"US","high":164.54,"low":155.8375,"preClose":160.03,"open":161.76,"turnoverRate":0.025138,"peRate":17.856821,"amplitude":0.05438,"marketValue":6514453671.22,"askSize":10,"bidSize":31,"askPrice":158.71,"bidPrice":158.3,"week52High":330.545,"week52Low":149.08,"changeRate5Day":-0.032437,"changeRate20Day":-0.259548,"changeRate60Day":-0.245223,"changeRateWTD":-0.010248,"changeRateMTD":-0.21624,"changeRateQTD":-0.271133,"changeRateYTD":-0.271133,"amount":94466780.620728,"eps":8.87,"lyrEps":8.87,"lyrPeRate":17.856821,"pbRate":5.331413,"volumeRatio":0.632892,"committee":0.512195,"roa":0.091152,"roe":0.263474,"changeRate5Min":-0.004337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.011806,"floatMarketCap":3746525382,"shortable":3,"shares":41129198,"floatShares":23653800,"preHourTrading":{"tag":"盘前","latestPrice":164.5457,"preClose":160.03,"latestTime":"09:28 EST","volume":30,"amount":4849.0389,"timestamp":1771338481341,"change":4.51570000000001,"changeRate":0.028217834156095793},"postHourTrading":{"tag":"盘后","latestPrice":160.03,"preClose":160.03,"latestTime":"19:12 EST","volume":8571,"amount":1371654.27,"timestamp":1771027953097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160,"preClose":160.02999877929688,"latestTime":"20260217 04:00 EST","volume":8,"amount":1280,"timestamp":1771318801367,"change":-0.029998779296875,"changeRate":-0.00018745722380619022},"impliedVol":0.3775,"impliedVolPercentile":0.9442},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.010503,"change":-4.215,"latestPrice":397.105,"close":397.105,"volume":20084368,"market":"US","high":400.52,"low":394.525,"preClose":401.32,"open":399.255,"turnoverRate":0.002706,"peRate":24.849276,"amplitude":0.014938,"marketValue":2951434328688.775,"askSize":25,"bidSize":60,"askPrice":397.12,"bidPrice":397.08,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.039882,"changeRate20Day":-0.136465,"changeRate60Day":-0.195802,"changeRateWTD":-0.010503,"changeRateMTD":-0.077122,"changeRateQTD":-0.17889,"changeRateYTD":-0.17889,"amount":7980985893.79248,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.985796,"pbRate":7.550839,"volumeRatio":0.556035,"committee":-0.230769,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008763,"floatMarketCap":2947479307832.1,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":399.022,"preClose":401.32,"latestTime":"09:29 EST","volume":188997,"amount":75454168.15578,"timestamp":1771338595932,"change":-2.298000000000002,"changeRate":-0.00572610385727101},"postHourTrading":{"tag":"盘后","latestPrice":400.15,"preClose":401.32,"latestTime":"19:59 EST","volume":3086136,"amount":1238307933.254358,"timestamp":1771030798907,"change":-1.170000000000016,"changeRate":-0.0029153792484800556},"overnightTrading":{"tag":"夜盘","latestPrice":400,"preClose":401.32000732421875,"latestTime":"20260217 04:00 EST","volume":110998,"amount":44420034,"timestamp":1771318801706,"change":-1.32000732421875,"changeRate":-0.0032891640090904847},"impliedVol":0.3139,"impliedVolPercentile":0.8008},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.013149,"change":-4.02,"latestPrice":301.7,"close":301.7,"volume":29510811,"market":"US","high":304.435,"low":296.25,"preClose":305.72,"open":300.42,"turnoverRate":0.002723,"peRate":27.909342,"amplitude":0.026773,"marketValue":3640613900000,"askSize":195,"bidSize":16,"askPrice":301.69,"bidPrice":301.67,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.069746,"changeRate20Day":-0.085758,"changeRate60Day":0.061278,"changeRateWTD":-0.013149,"changeRateMTD":-0.107396,"changeRateQTD":-0.036102,"changeRateYTD":-0.036102,"amount":8853899836.292084,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.933706,"pbRate":8.766965,"volumeRatio":0.806539,"committee":0.363636,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002751,"floatMarketCap":3269353728664.1,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":300.06,"preClose":305.72,"latestTime":"09:29 EST","volume":392527,"amount":118236288.16721,"timestamp":1771338599999,"change":-5.660000000000025,"changeRate":-0.018513672641632947},"postHourTrading":{"tag":"盘后","latestPrice":305.72,"preClose":305.72,"latestTime":"19:59 EST","volume":2125849,"amount":649934435.540767,"timestamp":1771030799064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.760009765625,"preClose":305.7200012207031,"latestTime":"20260217 04:00 EST","volume":131285,"amount":39773516,"timestamp":1771318801704,"change":-2.959991455078125,"changeRate":-0.009682034028716589},"impliedVol":0.348,"impliedVolPercentile":0.4582},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":-0.015152,"change":-0.04,"latestPrice":2.6,"close":2.6,"volume":635530,"market":"US","high":2.66,"low":2.57,"preClose":2.64,"open":2.63,"turnoverRate":0.003681,"peRate":0,"amplitude":0.034091,"marketValue":570151961.6,"askSize":2852,"bidSize":6581,"askPrice":2.61,"bidPrice":2.6,"week52High":3.22,"week52Low":1.3,"changeRate5Day":-0.044118,"changeRate20Day":0.171171,"changeRate60Day":0.181818,"changeRateWTD":-0.015152,"changeRateMTD":0.181818,"changeRateQTD":0.238095,"changeRateYTD":0.238095,"amount":1649047.330801,"eps":-0.943588,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":0.974274,"volumeRatio":0.703625,"committee":0.395314,"roa":-0.017913,"roe":-0.317241,"changeRate5Min":0,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448897914.4,"shortable":3,"shares":219289216,"floatShares":172653044,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.64,"latestTime":"09:29 EST","volume":688,"amount":1827.390264,"timestamp":1771338599999,"change":0.009999999999999787,"changeRate":0.003787878787878707},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.64,"latestTime":"19:39 EST","volume":7029,"amount":18548.4441,"timestamp":1771029588612,"change":-0.010000000000000231,"changeRate":-0.003787878787878875},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.640000104904175,"latestTime":"20260217 04:00 EST","volume":415,"amount":1074,"timestamp":1771318801441,"change":0.009999990463256836,"changeRate":0.003787875024959444},"impliedVol":1.2814,"impliedVolPercentile":0.8964},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.01696,"change":-7.0799,"latestPrice":410.3601,"close":410.3601,"volume":50066770,"market":"US","high":413.72,"low":400.51,"preClose":417.44,"open":412.402,"turnoverRate":0.017798,"peRate":379.96304,"amplitude":0.031645,"marketValue":1539848364197.4385,"askSize":60,"bidSize":75,"askPrice":410.45,"bidPrice":410.38,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.016678,"changeRate20Day":-0.062034,"changeRate60Day":0.022704,"changeRateWTD":-0.01696,"changeRateMTD":-0.046583,"changeRateQTD":-0.087521,"changeRateYTD":-0.087521,"amount":20370652714.184265,"eps":1.08,"lyrEps":1.08,"lyrPeRate":379.963056,"pbRate":18.747317,"volumeRatio":0.994237,"committee":-0.777778,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1154342961300,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":412.4,"preClose":417.44,"latestTime":"09:29 EST","volume":497753,"amount":205353540.14089,"timestamp":1771338599999,"change":-5.0400000000000205,"changeRate":-0.012073591414335044},"postHourTrading":{"tag":"盘后","latestPrice":417.44,"preClose":417.44,"latestTime":"19:59 EST","volume":1748894,"amount":729886546.144033,"timestamp":1771030799416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":414.7099914550781,"preClose":417.44000244140625,"latestTime":"20260217 04:00 EST","volume":195077,"amount":81000959,"timestamp":1771318801708,"change":-2.730010986328125,"changeRate":-0.006539888296190113},"impliedVol":0.4929,"impliedVolPercentile":0.0717}]}}}