美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

佩洛西持倉

2,694.25

-30.9290-1.13%

漲家數：14

跌家數：10

平家數：- -

市盈率：- -

高：2,726.36

開：2,723.14

低：2,685.42

收：2,725.18

成交量：6.62億

成交額：1,275.89億

市值：21.10萬億

流通市值：19.71萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CrowdStrike Holdings, Inc. US CRWD	429.64	+4.40%	+18.10	353.67萬	15.11億	1,083.12億
晨星信息 US MORN	160.03	+3.91%	+6.02	112.38萬	1.78億	65.82億
Clean Energy Fuels Corp US CLNE	2.64	+3.13%	+0.0800	84.29萬	223.01萬	5.79億
PayPal US PYPL	40.29	+3.10%	+1.21	2,509.24萬	10.01億	370.67億
迪士尼 US DIS	105.45	+3.00%	+3.07	1,284.53萬	13.43億	1,870.04億
Palo Alto Networks US PANW	166.95	+2.54%	+4.14	1,257.70萬	21.02億	1,163.64億
賽富時 US CRM	189.72	+2.31%	+4.29	1,482.28萬	28.16億	1,777.68億
盈透證券 US IBKR	74.75	+2.31%	+1.69	438.54萬	3.26億	1,267.87億
高通 US QCOM	140.7	+1.61%	+2.23	1,313.44萬	18.37億	1,506.90億
Block, Inc. US XYZ	49.8	+1.45%	+0.7100	1,001.20萬	4.98億	302.62億
奈飛 US NFLX	76.87	+1.33%	+1.01	4,229.21萬	32.38億	3,257.23億
Dropbox Inc. US DBX	24.53	+0.95%	+0.2300	354.56萬	8,698.68萬	63.47億
特斯拉 US TSLA	417.44	+0.09%	+0.3700	5,143.41萬	214.82億	1.57萬億
Roblox Corporation US RBLX	63.17	+0.03%	+0.0200	842.47萬	5.34億	447.69億
微軟 US MSFT	401.32	-0.13%	-0.5200	3,409.16萬	137.03億	2.98萬億
At&T US T	28.69	-0.38%	-0.1100	4,268.75萬	12.23億	2,008.47億
亞馬遜 US AMZN	198.79	-0.41%	-0.8100	6,632.16萬	132.01億	2.13萬億
WARNER BROS DISCOVERY INC US WBD	27.99	-0.43%	-0.1200	1,320.09萬	3.70億	693.70億
康卡斯特 US CMCSA	31.57	-0.79%	-0.2500	2,848.79萬	8.99億	1,135.84億
谷歌A US GOOGL	305.72	-1.06%	-3.2800	3,849.97萬	117.86億	3.69萬億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4598"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持倉","latestPrice":2694.254,"timestamp":1771016399999,"preClose":2725.1829,"halted":0,"volume":662147226,"delay":0,"changeRate":-0.011349,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-30.928955,"latestTime":"02-13 16:00:00 EST","open":2723.136,"high":2726.356,"low":2685.415,"amount":127589102533.22626,"amplitude":0.015023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.11396,"peRate":31.742494,"turnoverRate":0.006914,"increases":14,"decrements":10,"flats":0,"marketCap":21098937032256,"floatMarketCap":19710344011136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2726.356,"amplitude":0.015023,"preClose":2725.1829,"low":2685.415,"pbRate":"10.11396","latestPrice":2694.254,"volume":662147226,"delay":0,"open":2723.136,"prevYearClose":2924.567,"prevWeekClose":2791.5613,"prevMonthClose":2881.4375,"prevQuarterClose":2924.567,"fiveDayClose":2791.5613,"twentyDayClose":2895.0088,"sixtyDayClose":2880.0686,"secType":"PLATE","market":"US","turnoverRate":0.006914,"peRate":31.742494,"marketCap":21098937032256,"floatMarketCap":19710344011136,"timestamp":1771016399999,"nameCN":"佩洛西持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":14,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.043981,"change":18.1,"latestPrice":429.64,"close":429.64,"volume":3536677,"market":"US","high":432.85,"low":412.58,"preClose":411.54,"open":416.91,"turnoverRate":0.014457,"peRate":0,"amplitude":0.049254,"marketValue":108311573761.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":0.086321,"changeRate20Day":-0.055736,"changeRate60Day":-0.189022,"changeRateWTD":0.086321,"changeRateMTD":-0.026654,"changeRateQTD":-0.083454,"changeRateYTD":-0.083454,"amount":1511226464.091156,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.966676,"volumeRatio":1.048552,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.000279,"earningDate":1772467200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105106882557,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":429.9,"preClose":429.64,"latestTime":"19:59 EST","volume":287337,"amount":123452018.47532,"timestamp":1771030765604,"change":0.2599999999999909,"changeRate":0.0006051578065356831},"preHourTrading":{"tag":"盘前","latestPrice":416.01,"preClose":411.54,"latestTime":"09:29 EST","volume":9612,"amount":3971911.0104,"timestamp":1770992992464,"change":4.46999999999997,"changeRate":0.010861641638722774},"postHourTrading":{"tag":"盘后","latestPrice":429.9,"preClose":429.64,"latestTime":"19:59 EST","volume":287337,"amount":123452018.47532,"timestamp":1771030765604,"change":0.2599999999999909,"changeRate":0.0006051578065356831},"overnightTrading":{"tag":"夜盘","latestPrice":412.1400146484375,"preClose":411.5400085449219,"latestTime":"20260213 04:00 EST","volume":5804,"amount":2390904,"timestamp":1770973202017,"change":0.600006103515625,"changeRate":0.0014579532756415613},"impliedVol":0.6025,"impliedVolPercentile":0.9482},{"symbol":"MORN","nameCN":"晨星信息","changeRate":0.039088,"change":6.02,"latestPrice":160.03,"close":160.03,"volume":1123847,"market":"US","high":161.455,"low":153.5,"preClose":154.01,"open":158.42,"turnoverRate":0.047512,"peRate":18.193504,"amplitude":0.051652,"marketValue":6581905555.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":330.545,"week52Low":149.08,"changeRate5Day":-0.032876,"changeRate20Day":-0.257884,"changeRate60Day":-0.228399,"changeRateWTD":-0.032876,"changeRateMTD":-0.208125,"changeRateQTD":-0.263587,"changeRateYTD":-0.263587,"amount":178027201.205017,"eps":8.795997,"lyrEps":8.58,"lyrPeRate":18.651515,"pbRate":5.386616,"volumeRatio":1.096599,"roa":0.088228,"roe":0.263474,"changeRate5Min":0.003543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.815,"divideRate":0.011342,"floatMarketCap":3785317614,"shortable":3,"shares":41129198,"floatShares":23653800,"hourTrading":{"tag":"盘后","latestPrice":160.03,"preClose":160.03,"latestTime":"19:12 EST","volume":8571,"amount":1371654.27,"timestamp":1771027953097,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.48,"preClose":154.01,"latestTime":"09:29 EST","volume":5713,"amount":904291.63145,"timestamp":1770992975081,"change":4.469999999999999,"changeRate":0.029024089344847733},"postHourTrading":{"tag":"盘后","latestPrice":160.03,"preClose":160.03,"latestTime":"19:12 EST","volume":8571,"amount":1371654.27,"timestamp":1771027953097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.5,"preClose":154.00999450683594,"latestTime":"20260213 04:00 EST","volume":59,"amount":9055,"timestamp":1770973201821,"change":1.4900054931640625,"changeRate":0.009674732460937311},"impliedVol":0.3391,"impliedVolPercentile":0.9004},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":0.03125,"change":0.08,"latestPrice":2.64,"close":2.64,"volume":842943,"market":"US","high":2.69,"low":2.55,"preClose":2.56,"open":2.55,"turnoverRate":0.004882,"peRate":0,"amplitude":0.054688,"marketValue":578923530.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.22,"week52Low":1.3,"changeRate5Day":-0.04,"changeRate20Day":0.2,"changeRate60Day":0.222222,"changeRateWTD":-0.04,"changeRateMTD":0.2,"changeRateQTD":0.257143,"changeRateYTD":0.257143,"amount":2230053.089566,"eps":-0.943588,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":0.989263,"volumeRatio":0.586488,"roa":-0.017913,"roe":-0.317241,"changeRate5Min":0.005714,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455804036.16,"shortable":3,"shares":219289216,"floatShares":172653044,"hourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.64,"latestTime":"19:39 EST","volume":7029,"amount":18548.4441,"timestamp":1771029588612,"change":-0.010000000000000231,"changeRate":-0.003787878787878875},"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.56,"latestTime":"09:29 EST","volume":595,"amount":1520.071252,"timestamp":1770992999560,"change":-0.010000000000000231,"changeRate":-0.00390625000000009},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.64,"latestTime":"19:39 EST","volume":7029,"amount":18548.4441,"timestamp":1771029588612,"change":-0.010000000000000231,"changeRate":-0.003787878787878875},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.559999942779541,"latestTime":"20260213 04:00 EST","volume":46,"amount":119,"timestamp":1770973201999,"change":0,"changeRate":0},"impliedVol":1.2503,"impliedVolPercentile":0.8805},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.030962,"change":1.21,"latestPrice":40.29,"close":40.29,"volume":25092438,"market":"US","high":40.37,"low":39.0885,"preClose":39.08,"open":39.24,"turnoverRate":0.027304,"peRate":7.44732,"amplitude":0.032792,"marketValue":37066800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.003216,"changeRate20Day":-0.289919,"changeRate60Day":-0.349006,"changeRateWTD":-0.003216,"changeRateMTD":-0.235339,"changeRateQTD":-0.309866,"changeRateYTD":-0.309866,"amount":1001083692.468315,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.44732,"pbRate":1.829917,"volumeRatio":0.941294,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003502,"floatMarketCap":37026510000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.29,"latestTime":"19:59 EST","volume":3180512,"amount":128146566.217354,"timestamp":1771030784049,"change":0.0799999999999983,"changeRate":0.001985604368329568},"preHourTrading":{"tag":"盘前","latestPrice":39.27,"preClose":39.08,"latestTime":"09:29 EST","volume":145443,"amount":5700827.024571,"timestamp":1770992999873,"change":0.19000000000000483,"changeRate":0.004861821903787227},"postHourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.29,"latestTime":"19:59 EST","volume":3180512,"amount":128146566.217354,"timestamp":1771030784049,"change":0.0799999999999983,"changeRate":0.001985604368329568},"overnightTrading":{"tag":"夜盘","latestPrice":39.099998474121094,"preClose":39.08000183105469,"latestTime":"20260213 04:00 EST","volume":32401,"amount":1266575,"timestamp":1770973202025,"change":0.01999664306640625,"changeRate":0.0005116848037227071},"impliedVol":0.4406,"impliedVolPercentile":0.6892},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.029986,"change":3.07,"latestPrice":105.45,"close":105.45,"volume":12845332,"market":"US","high":105.52,"low":101.2004,"preClose":102.38,"open":101.4,"turnoverRate":0.007243,"peRate":15.519405,"amplitude":0.042192,"marketValue":187003653561.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.029899,"changeRate20Day":-0.070188,"changeRate60Day":-0.002271,"changeRateWTD":-0.029899,"changeRateMTD":-0.06516,"changeRateQTD":-0.07313,"changeRateYTD":-0.07313,"amount":1343053295.386444,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.336328,"pbRate":1.723917,"volumeRatio":0.956732,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.249,"divideRate":0.011844,"floatMarketCap":187003653561.15,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.45,"latestTime":"19:50 EST","volume":838635,"amount":88428250.542,"timestamp":1771030206257,"change":-0.20000000000000284,"changeRate":-0.001896633475580871},"preHourTrading":{"tag":"盘前","latestPrice":101.39,"preClose":102.38,"latestTime":"09:29 EST","volume":57507,"amount":5868343.79511,"timestamp":1770992996928,"change":-0.9899999999999949,"changeRate":-0.00966985739402222},"postHourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.45,"latestTime":"19:50 EST","volume":838635,"amount":88428250.542,"timestamp":1771030206257,"change":-0.20000000000000284,"changeRate":-0.001896633475580871},"overnightTrading":{"tag":"夜盘","latestPrice":102.52999877929688,"preClose":102.37999725341797,"latestTime":"20260213 04:00 EST","volume":4562,"amount":467547,"timestamp":1770973202006,"change":0.15000152587890625,"changeRate":0.001465144851563262},"impliedVol":0.3125,"impliedVolPercentile":0.5139},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.025428,"change":4.14,"latestPrice":166.95,"close":166.95,"volume":12576988,"market":"US","high":170.49,"low":163.1,"preClose":162.81,"open":165.03,"turnoverRate":0.018578,"peRate":105.66402,"amplitude":0.04539,"marketValue":116364150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":144.145,"changeRate5Day":0.047891,"changeRate20Day":-0.110691,"changeRate60Day":-0.177181,"changeRateWTD":0.047891,"changeRateMTD":-0.05662,"changeRateQTD":-0.093648,"changeRateYTD":-0.093648,"amount":2102020276.563294,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":104.34375,"pbRate":13.429215,"volumeRatio":0.506011,"roa":0.031791,"roe":0.153243,"changeRate5Min":0.00144,"earningDate":1771257600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113025149999.99998,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":167.12,"preClose":166.95,"latestTime":"19:59 EST","volume":1261441,"amount":210604614.91162,"timestamp":1771030779246,"change":0.17000000000001592,"changeRate":0.00101826894279734},"preHourTrading":{"tag":"盘前","latestPrice":165.49,"preClose":162.81,"latestTime":"09:29 EST","volume":482045,"amount":78494858.074,"timestamp":1770992999999,"change":2.680000000000007,"changeRate":0.01646090534979428},"postHourTrading":{"tag":"盘后","latestPrice":167.12,"preClose":166.95,"latestTime":"19:59 EST","volume":1261441,"amount":210604614.91162,"timestamp":1771030779246,"change":0.17000000000001592,"changeRate":0.00101826894279734},"overnightTrading":{"tag":"夜盘","latestPrice":163.47000122070312,"preClose":162.80999755859375,"latestTime":"20260213 04:00 EST","volume":4686,"amount":762673,"timestamp":1770973202019,"change":0.660003662109375,"changeRate":0.004053827602766507},"impliedVol":0.5118,"impliedVolPercentile":0.9283},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.023135,"change":4.29,"latestPrice":189.72,"close":189.72,"volume":14822765,"market":"US","high":193.45,"low":184.3,"preClose":185.43,"open":186.44,"turnoverRate":0.015956,"peRate":25.33094,"amplitude":0.049345,"marketValue":177767640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.008518,"changeRate20Day":-0.187599,"changeRate60Day":-0.199595,"changeRateWTD":-0.008518,"changeRateMTD":-0.106317,"changeRateQTD":-0.283832,"changeRateYTD":-0.283832,"amount":2816130837.397766,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.830189,"pbRate":2.961757,"volumeRatio":1.024296,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00381,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008686,"floatMarketCap":176249879810.28,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"preHourTrading":{"tag":"盘前","latestPrice":186.19,"preClose":185.43,"latestTime":"09:29 EST","volume":28144,"amount":5232366.4304,"timestamp":1770992999095,"change":0.7599999999999909,"changeRate":0.004098581675025567},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"overnightTrading":{"tag":"夜盘","latestPrice":184.72999572753906,"preClose":185.42999267578125,"latestTime":"20260213 04:00 EST","volume":4078,"amount":753471,"timestamp":1770973202025,"change":-0.6999969482421875,"changeRate":-0.0037749931288953405},"impliedVol":0.589,"impliedVolPercentile":0.992},{"symbol":"IBKR","nameCN":"盈透證券","changeRate":0.023132,"change":1.69,"latestPrice":74.75,"close":74.75,"volume":4385419,"market":"US","high":75.26,"low":71.51,"preClose":73.06,"open":73,"turnoverRate":0.010187,"peRate":33.671185,"amplitude":0.051328,"marketValue":126786689250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.18,"week52Low":32.82,"changeRate5Day":0.002145,"changeRate20Day":0.014522,"changeRate60Day":0.178836,"changeRateWTD":0.002145,"changeRateMTD":-0.001736,"changeRateQTD":0.162339,"changeRateYTD":0.162339,"amount":325985834.714287,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":33.671186,"pbRate":7.258018,"volumeRatio":0.883371,"roa":0.024658,"roe":0.235075,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.003853,"floatMarketCap":32180039674.25,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘后","latestPrice":74.79,"preClose":74.75,"latestTime":"19:59 EST","volume":338648,"amount":25313047.8295,"timestamp":1771030771419,"change":0.04000000000000625,"changeRate":0.000535117056856271},"preHourTrading":{"tag":"盘前","latestPrice":72.96,"preClose":73.06,"latestTime":"09:29 EST","volume":141158,"amount":10314004.29022,"timestamp":1770992999912,"change":-0.10000000000000853,"changeRate":-0.0013687380235424106},"postHourTrading":{"tag":"盘后","latestPrice":74.79,"preClose":74.75,"latestTime":"19:59 EST","volume":338648,"amount":25313047.8295,"timestamp":1771030771419,"change":0.04000000000000625,"changeRate":0.000535117056856271},"overnightTrading":{"tag":"夜盘","latestPrice":72.98999786376953,"preClose":73.05999755859375,"latestTime":"20260213 04:00 EST","volume":1249,"amount":90921,"timestamp":1770973201928,"change":-0.06999969482421875,"changeRate":-0.0009581124714393721},"impliedVol":0.452,"impliedVolPercentile":0.7012},{"symbol":"QCOM","nameCN":"高通","changeRate":0.016105,"change":2.23,"latestPrice":140.7,"close":140.7,"volume":13134410,"market":"US","high":141.48,"low":136.74,"preClose":138.47,"open":137.12,"turnoverRate":0.012264,"peRate":28.721871,"amplitude":0.034231,"marketValue":150689700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.024465,"changeRate20Day":-0.128199,"changeRate60Day":-0.156222,"changeRateWTD":0.024465,"changeRateMTD":-0.071839,"changeRateQTD":-0.177433,"changeRateYTD":-0.177433,"amount":1837364991.10611,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.083832,"pbRate":6.530997,"volumeRatio":1.139739,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024997,"floatMarketCap":150689700000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":140.55,"preClose":140.7,"latestTime":"19:59 EST","volume":1743973,"amount":245376203.75717,"timestamp":1771030740751,"change":-0.14999999999997726,"changeRate":-0.0010660980810232926},"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":138.47,"latestTime":"09:29 EST","volume":671445,"amount":92953502.91,"timestamp":1770992999997,"change":-1.4699999999999989,"changeRate":-0.010616017910016602},"postHourTrading":{"tag":"盘后","latestPrice":140.55,"preClose":140.7,"latestTime":"19:59 EST","volume":1743973,"amount":245376203.75717,"timestamp":1771030740751,"change":-0.14999999999997726,"changeRate":-0.0010660980810232926},"overnightTrading":{"tag":"夜盘","latestPrice":137.85000610351562,"preClose":138.47000122070312,"latestTime":"20260213 04:00 EST","volume":7342,"amount":1014493,"timestamp":1770973202006,"change":-0.6199951171875,"changeRate":-0.004477468850450204},"impliedVol":0.3811,"impliedVolPercentile":0.5179},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.014463,"change":0.71,"latestPrice":49.8,"close":49.8,"volume":10012014,"market":"US","high":50.41,"low":48.89,"preClose":49.09,"open":49.685,"turnoverRate":0.018415,"peRate":9.958307,"amplitude":0.030964,"marketValue":30261717000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.55,"week52Low":44.27,"changeRate5Day":-0.110238,"changeRate20Day":-0.232902,"changeRate60Day":-0.154356,"changeRateWTD":-0.110238,"changeRateMTD":-0.175906,"changeRateQTD":-0.234906,"changeRateYTD":-0.234906,"amount":498230072.75322,"eps":5.00085,"lyrEps":4.562081,"lyrPeRate":10.916071,"pbRate":1.344523,"volumeRatio":1.015712,"roa":0.0226,"roe":0.146915,"changeRate5Min":-0.000502,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27075903282.6,"shortable":3,"shares":607665000,"floatShares":543692837,"hourTrading":{"tag":"盘后","latestPrice":49.95,"preClose":49.8,"latestTime":"19:59 EST","volume":54663,"amount":2723448.9682,"timestamp":1771030788805,"change":0.15000000000000568,"changeRate":0.0030120481927711986},"preHourTrading":{"tag":"盘前","latestPrice":49.95,"preClose":49.09,"latestTime":"09:29 EST","volume":22516,"amount":1114456.66436,"timestamp":1770992999465,"change":0.8599999999999994,"changeRate":0.017518842941535943},"postHourTrading":{"tag":"盘后","latestPrice":49.95,"preClose":49.8,"latestTime":"19:59 EST","volume":54663,"amount":2723448.9682,"timestamp":1771030788805,"change":0.15000000000000568,"changeRate":0.0030120481927711986},"overnightTrading":{"tag":"夜盘","latestPrice":49.349998474121094,"preClose":49.09000015258789,"latestTime":"20260213 04:00 EST","volume":10686,"amount":527328,"timestamp":1770973202010,"change":0.2599983215332031,"changeRate":0.005296360169587343},"impliedVol":0.7507,"impliedVolPercentile":0.9363},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.013314,"change":1.01,"latestPrice":76.87,"close":76.87,"volume":42292078,"market":"US","high":77.18,"low":75.53,"preClose":75.86,"open":76.14,"turnoverRate":0.010022,"peRate":32.12679,"amplitude":0.021751,"marketValue":325723045145.8001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.064842,"changeRate20Day":-0.126973,"changeRate60Day":-0.303019,"changeRateWTD":-0.064842,"changeRateMTD":-0.079291,"changeRateQTD":-0.180141,"changeRateYTD":-0.180141,"amount":3238336020.522446,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":37.90006,"pbRate":12.238102,"volumeRatio":0.85928,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324383270997.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.87,"latestTime":"19:59 EST","volume":6240890,"amount":479741407.848975,"timestamp":1771030797780,"change":0.09999999999999432,"changeRate":0.0013008976193572826},"preHourTrading":{"tag":"盘前","latestPrice":76.13,"preClose":75.86,"latestTime":"09:29 EST","volume":245132,"amount":18612324.88998,"timestamp":1770992999999,"change":0.269999999999996,"changeRate":0.003559187977853889},"postHourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.87,"latestTime":"19:59 EST","volume":6240890,"amount":479741407.848975,"timestamp":1771030797780,"change":0.09999999999999432,"changeRate":0.0013008976193572826},"overnightTrading":{"tag":"夜盘","latestPrice":76.02999877929688,"preClose":75.86000061035156,"latestTime":"20260213 04:00 EST","volume":140697,"amount":10704477,"timestamp":1770973202024,"change":0.1699981689453125,"changeRate":0.002240946052960026},"impliedVol":0.3904,"impliedVolPercentile":0.6335},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.009465,"change":0.23,"latestPrice":24.53,"close":24.53,"volume":3545623,"market":"US","high":24.77,"low":24.3,"preClose":24.3,"open":24.33,"turnoverRate":0.018371,"peRate":14.688798,"amplitude":0.019342,"marketValue":6346875544.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.27,"week52Low":23.625,"changeRate5Day":-0.0188,"changeRate20Day":-0.074689,"changeRate60Day":-0.174074,"changeRateWTD":-0.0188,"changeRateMTD":-0.037284,"changeRateQTD":-0.117626,"changeRateYTD":-0.117626,"amount":86986774.184116,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":17.535733,"pbRate":-4.145034,"volumeRatio":0.852942,"roa":0.155514,"roe":16.83208,"changeRate5Min":0.001429,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4734290000,"shortable":3,"shares":258739321,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.53,"latestTime":"18:33 EST","volume":325878,"amount":7993714.31,"timestamp":1771025621268,"change":0.029999999999997584,"changeRate":0.0012229922543822904},"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.53,"latestTime":"18:33 EST","volume":325878,"amount":7993714.31,"timestamp":1771025621268,"change":0.029999999999997584,"changeRate":0.0012229922543822904},"overnightTrading":{"tag":"夜盘","latestPrice":24.530000686645508,"preClose":24.530000686645508,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.6287,"impliedVolPercentile":0.988},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.000887,"change":0.37,"latestPrice":417.44,"close":417.44,"volume":51434147,"market":"US","high":424.06,"low":410.88,"preClose":417.07,"open":414.305,"turnoverRate":0.018284,"peRate":386.518503,"amplitude":0.031601,"marketValue":1566415207400.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.015397,"changeRate20Day":-0.048179,"changeRate60Day":0.020835,"changeRateWTD":0.015397,"changeRateMTD":-0.030134,"changeRateQTD":-0.071778,"changeRateYTD":-0.071778,"amount":21481723893.562378,"eps":1.08,"lyrEps":1.08,"lyrPeRate":386.518519,"pbRate":19.070762,"volumeRatio":0.854651,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174258720000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":417.44,"preClose":417.44,"latestTime":"19:59 EST","volume":1748894,"amount":729886546.144033,"timestamp":1771030799416,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":414.2,"preClose":417.07,"latestTime":"09:29 EST","volume":720830,"amount":299637281.471,"timestamp":1770992999999,"change":-2.8700000000000045,"changeRate":-0.0068813388639796785},"postHourTrading":{"tag":"盘后","latestPrice":417.44,"preClose":417.44,"latestTime":"19:59 EST","volume":1748894,"amount":729886546.144033,"timestamp":1771030799416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":416.7699890136719,"preClose":417.07000732421875,"latestTime":"20260213 04:00 EST","volume":259963,"amount":108123415,"timestamp":1770973202026,"change":-0.300018310546875,"changeRate":-0.000719347604186865},"impliedVol":0.4717,"impliedVolPercentile":0.0239},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.000317,"change":0.02,"latestPrice":63.17,"close":63.17,"volume":8424703,"market":"US","high":64.54,"low":62.775,"preClose":63.15,"open":64.01,"turnoverRate":0.014451,"peRate":0,"amplitude":0.027949,"marketValue":44768960988.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.048931,"changeRate20Day":-0.253751,"changeRate60Day":-0.376222,"changeRateWTD":-0.048931,"changeRateMTD":-0.039386,"changeRateQTD":-0.220412,"changeRateYTD":-0.220412,"amount":534486864.366756,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":113.487394,"volumeRatio":0.452137,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.004213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36828110000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":63.32,"preClose":63.17,"latestTime":"19:59 EST","volume":57872,"amount":3657483.7264,"timestamp":1771030778312,"change":0.14999999999999858,"changeRate":0.0023745448788981887},"preHourTrading":{"tag":"盘前","latestPrice":63.88,"preClose":63.15,"latestTime":"09:29 EST","volume":26958,"amount":1703931.556284,"timestamp":1770992995090,"change":0.730000000000004,"changeRate":0.011559778305621599},"postHourTrading":{"tag":"盘后","latestPrice":63.32,"preClose":63.17,"latestTime":"19:59 EST","volume":57872,"amount":3657483.7264,"timestamp":1771030778312,"change":0.14999999999999858,"changeRate":0.0023745448788981887},"overnightTrading":{"tag":"夜盘","latestPrice":63.060001373291016,"preClose":63.150001525878906,"latestTime":"20260213 04:00 EST","volume":18742,"amount":1183091,"timestamp":1770973202017,"change":-0.09000015258789062,"changeRate":-0.0014251805291090691},"impliedVol":0.7035,"impliedVolPercentile":0.6653},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.001294,"change":-0.52,"latestPrice":401.32,"close":401.32,"volume":34091553,"market":"US","high":405.54,"low":398.05,"preClose":401.84,"open":404.45,"turnoverRate":0.004593,"peRate":25.113034,"amplitude":0.018639,"marketValue":2982761800504.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.000449,"changeRate20Day":-0.121184,"changeRate60Day":-0.209206,"changeRateWTD":0.000449,"changeRateMTD":-0.067327,"changeRateQTD":-0.170175,"changeRateYTD":-0.170175,"amount":13702897268.138397,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.293461,"pbRate":7.630986,"volumeRatio":0.75154,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008671,"floatMarketCap":2978764799786.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":400.15,"preClose":401.32,"latestTime":"19:59 EST","volume":3086136,"amount":1238307933.254358,"timestamp":1771030798907,"change":-1.170000000000016,"changeRate":-0.0029153792484800556},"preHourTrading":{"tag":"盘前","latestPrice":404.45,"preClose":401.84,"latestTime":"09:29 EST","volume":231726,"amount":93323537.99802,"timestamp":1770992999402,"change":2.6100000000000136,"changeRate":0.006495122436790797},"postHourTrading":{"tag":"盘后","latestPrice":400.15,"preClose":401.32,"latestTime":"19:59 EST","volume":3086136,"amount":1238307933.254358,"timestamp":1771030798907,"change":-1.170000000000016,"changeRate":-0.0029153792484800556},"overnightTrading":{"tag":"夜盘","latestPrice":401.4800109863281,"preClose":401.8399963378906,"latestTime":"20260213 04:00 EST","volume":85659,"amount":34340038,"timestamp":1770973202027,"change":-0.3599853515625,"changeRate":-0.0008958425115547812},"impliedVol":0.318,"impliedVolPercentile":0.8287},{"symbol":"T","nameCN":"At&T","changeRate":-0.003819,"change":-0.11,"latestPrice":28.69,"close":28.69,"volume":42687511,"market":"US","high":28.84,"low":28.41,"preClose":28.8,"open":28.68,"turnoverRate":0.006098,"peRate":9.4375,"amplitude":0.014931,"marketValue":200846559896.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.057501,"changeRate20Day":0.209018,"changeRate60Day":0.126423,"changeRateWTD":0.057501,"changeRateMTD":0.09462,"changeRateQTD":0.154992,"changeRateYTD":0.154992,"amount":1223378382.14562,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.39644,"pbRate":1.817073,"volumeRatio":0.88873,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038721,"floatMarketCap":200846559896.69,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":28.7107,"preClose":28.69,"latestTime":"19:59 EST","volume":4319254,"amount":123922289.2723,"timestamp":1771030773305,"change":0.020699999999997942,"changeRate":0.0007215057511327271},"preHourTrading":{"tag":"盘前","latestPrice":28.7,"preClose":28.8,"latestTime":"09:28 EST","volume":1790664,"amount":51568505.249232,"timestamp":1770992897972,"change":-0.10000000000000142,"changeRate":-0.0034722222222222715},"postHourTrading":{"tag":"盘后","latestPrice":28.7107,"preClose":28.69,"latestTime":"19:59 EST","volume":4319254,"amount":123922289.2723,"timestamp":1771030773305,"change":0.020699999999997942,"changeRate":0.0007215057511327271},"overnightTrading":{"tag":"夜盘","latestPrice":28.649999618530273,"preClose":28.799999237060547,"latestTime":"20260213 04:00 EST","volume":11343,"amount":325165,"timestamp":1770973202011,"change":-0.14999961853027344,"changeRate":-0.0052083202258300845},"impliedVol":0.2623,"impliedVolPercentile":0.3665},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.004058,"change":-0.81,"latestPrice":198.79,"close":198.79,"volume":66321593,"market":"US","high":201.16,"low":197.275,"preClose":199.6,"open":198.88,"turnoverRate":0.006877,"peRate":27.725244,"amplitude":0.019464,"marketValue":2125108040826.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.054821,"changeRate20Day":-0.165379,"changeRate60Day":-0.146348,"changeRateWTD":-0.054821,"changeRateMTD":-0.169285,"changeRateQTD":-0.138766,"changeRateYTD":-0.138766,"amount":13201134167.313416,"eps":7.17,"lyrEps":7.17,"lyrPeRate":27.725244,"pbRate":5.169762,"volumeRatio":0.691069,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1917224372397.69,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":198.9499,"preClose":198.79,"latestTime":"19:59 EST","volume":5195480,"amount":1032842806.804546,"timestamp":1771030799649,"change":0.1599000000000217,"changeRate":0.0008043664168218809},"preHourTrading":{"tag":"盘前","latestPrice":198.96,"preClose":199.6,"latestTime":"09:29 EST","volume":773366,"amount":153627439.02748,"timestamp":1770992999998,"change":-0.6399999999999864,"changeRate":-0.0032064128256512345},"postHourTrading":{"tag":"盘后","latestPrice":198.9499,"preClose":198.79,"latestTime":"19:59 EST","volume":5195480,"amount":1032842806.804546,"timestamp":1771030799649,"change":0.1599000000000217,"changeRate":0.0008043664168218809},"overnightTrading":{"tag":"夜盘","latestPrice":199.16000366210938,"preClose":199.60000610351562,"latestTime":"20260213 04:00 EST","volume":120560,"amount":23990297,"timestamp":1770973202027,"change":-0.44000244140625,"changeRate":-0.0022044209817211028},"impliedVol":0.3669,"impliedVolPercentile":0.6056},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":-0.004269,"change":-0.12,"latestPrice":27.99,"close":27.99,"volume":13200907,"market":"US","high":28.175,"low":27.9,"preClose":28.11,"open":28.07,"turnoverRate":0.005644,"peRate":144.187675,"amplitude":0.009783,"marketValue":69370382328.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":7.52,"changeRate5Day":0.023026,"changeRate20Day":-0.01755,"changeRate60Day":0.230871,"changeRateWTD":0.023026,"changeRateMTD":0.01634,"changeRateQTD":-0.028799,"changeRateYTD":-0.028799,"amount":370388941.045424,"eps":0.194122,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.925992,"volumeRatio":0.497867,"roa":0.010551,"roe":0.009689,"changeRate5Min":0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65465906725.799995,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":28.0201,"preClose":27.99,"latestTime":"19:58 EST","volume":1407057,"amount":39384868.8291,"timestamp":1771030732717,"change":0.030100000000000904,"changeRate":0.0010753840657377958},"preHourTrading":{"tag":"盘前","latestPrice":28.1,"preClose":28.11,"latestTime":"09:29 EST","volume":18618,"amount":521277.730002,"timestamp":1770992972026,"change":-0.00999999999999801,"changeRate":-0.0003557452863748848},"postHourTrading":{"tag":"盘后","latestPrice":28.0201,"preClose":27.99,"latestTime":"19:58 EST","volume":1407057,"amount":39384868.8291,"timestamp":1771030732717,"change":0.030100000000000904,"changeRate":0.0010753840657377958},"overnightTrading":{"tag":"夜盘","latestPrice":28.010000228881836,"preClose":28.110000610351562,"latestTime":"20260213 04:00 EST","volume":1753,"amount":49071,"timestamp":1770973201985,"change":-0.10000038146972656,"changeRate":-0.00355746635711211},"impliedVol":0.4407,"impliedVolPercentile":0.2311},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.007857,"change":-0.25,"latestPrice":31.57,"close":31.57,"volume":28487888,"market":"US","high":31.88,"low":31.12,"preClose":31.82,"open":31.7,"turnoverRate":0.007918,"peRate":5.857143,"amplitude":0.023884,"marketValue":113583998030.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.975,"week52Low":25.75,"changeRate5Day":0.006376,"changeRate20Day":0.11358,"changeRate60Day":0.159809,"changeRateWTD":0.006376,"changeRateMTD":0.061176,"changeRateQTD":0.056206,"changeRateYTD":0.056206,"amount":898563599.671356,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.855243,"pbRate":1.172141,"volumeRatio":0.959062,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.041812,"floatMarketCap":113583998030.58,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.57,"latestTime":"19:56 EST","volume":2592541,"amount":81848306.277052,"timestamp":1771030590726,"change":-0.07000000000000028,"changeRate":-0.0022172949002217386},"preHourTrading":{"tag":"盘前","latestPrice":31.6802,"preClose":31.82,"latestTime":"09:29 EST","volume":1862441,"amount":59257693.171579,"timestamp":1770992956124,"change":-0.13980000000000103,"changeRate":-0.0043934632306725655},"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.57,"latestTime":"19:56 EST","volume":2592541,"amount":81848306.277052,"timestamp":1771030590726,"change":-0.07000000000000028,"changeRate":-0.0022172949002217386},"overnightTrading":{"tag":"夜盘","latestPrice":31.65999984741211,"preClose":31.81999969482422,"latestTime":"20260213 04:00 EST","volume":1279,"amount":40585,"timestamp":1770973201933,"change":-0.15999984741210938,"changeRate":-0.005028279350930812},"impliedVol":0.345,"impliedVolPercentile":0.6096},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.010615,"change":-3.28,"latestPrice":305.72,"close":305.72,"volume":38499683,"market":"US","high":308.63,"low":303.71,"preClose":309,"open":307.725,"turnoverRate":0.003553,"peRate":28.28122,"amplitude":0.015922,"marketValue":3689123240000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.053088,"changeRate20Day":-0.081315,"changeRate60Day":0.072626,"changeRateWTD":-0.053088,"changeRateMTD":-0.095503,"changeRateQTD":-0.023259,"changeRateYTD":-0.023259,"amount":11786440382.215668,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.305908,"pbRate":8.883781,"volumeRatio":0.842809,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002715,"floatMarketCap":3312916214541.56,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.72,"preClose":305.72,"latestTime":"19:59 EST","volume":2125849,"amount":649934435.540767,"timestamp":1771030799064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":307.89,"preClose":309,"latestTime":"09:29 EST","volume":398259,"amount":122703757.2036,"timestamp":1770992999999,"change":-1.1100000000000136,"changeRate":-0.003592233009708782},"postHourTrading":{"tag":"盘后","latestPrice":305.72,"preClose":305.72,"latestTime":"19:59 EST","volume":2125849,"amount":649934435.540767,"timestamp":1771030799064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":308.7699890136719,"preClose":309,"latestTime":"20260213 04:00 EST","volume":165084,"amount":50860240,"timestamp":1770973202026,"change":-0.230010986328125,"changeRate":-0.0007443721240392395},"impliedVol":0.3408,"impliedVolPercentile":0.3825}]}}}