美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

佩洛西持倉

3,319.22

+25.430.77%

漲家數：16

跌家數：7

平家數：- -

市盈率：- -

高：3,324.10

開：3,297.13

低：3,294.06

收：3,293.79

成交量：5.18億

成交額：903.18億

市值：26.01萬億

流通市值：24.32萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Roblox Corporation US RBLX	48.09	+5.65%	+2.57	994.46萬	4.80億	344.31億
Palo Alto Networks US PANW	418.78	+5.09%	+20.28	383.72萬	15.90億	3,417.24億
CrowdStrike Holdings, Inc. US CRWD	275.04	+4.57%	+12.03	707.20萬	19.16億	2,816.23億
亞馬遜 US AMZN	262.43	+3.29%	+8.37	3,477.00萬	90.57億	2.82萬億
Visa US V	385.45	+2.76%	+10.35	592.75萬	22.73億	7,207.92億
Block, Inc. US XYZ	77.24	+2.67%	+2.01	523.28萬	4.03億	464.05億
微軟 US MSFT	535.07	+2.38%	+12.46	1,850.06萬	98.73億	3.98萬億
特斯拉 US TSLA	382.7	+2.05%	+7.70	3,895.24萬	149.69億	1.51萬億
盈透證券 US IBKR	87.87	+1.62%	+1.40	242.50萬	2.13億	1,500.51億
谷歌A US GOOGL	351.66	+0.97%	+3.37	1,728.15萬	60.86億	4.30萬億
迪士尼 US DIS	108.05	+0.96%	+1.03	715.23萬	7.72億	1,865.69億
PayPal US PYPL	55.53	+0.93%	+0.5100	1,185.98萬	6.56億	475.04億
晨星信息 US MORN	204.45	+0.84%	+1.71	22.96萬	4,691.96萬	76.70億
Dropbox Inc. US DBX	34.36	+0.64%	+0.2200	276.75萬	9,541.38萬	77.55億
賽富時 US CRM	229.13	+0.58%	+1.33	468.15萬	10.71億	1,885.74億
美國運通 US AXP	308.17	+0.33%	+1.02	258.04萬	7.92億	2,081.10億
高通 US QCOM	175.5	-0.29%	-0.5100	757.52萬	13.21億	1,874.06億
英偉達 US NVDA	229.28	-0.52%	-1.2000	8,464.56萬	194.92億	5.53萬億
蘋果 US AAPL	336.64	-1.11%	-3.7800	3,788.12萬	126.79億	4.94萬億
奈飛 US NFLX	70.3	-1.77%	-1.2700	2,912.43萬	20.61億	2,927.25億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4598"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持倉","latestPrice":3319.2192,"timestamp":1791575999999,"preClose":3293.785,"halted":0,"volume":518299496,"delay":0,"changeRate":0.007722,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":25.434326,"latestTime":"10-09 16:00:00 EDT","open":3297.1284,"high":3324.1045,"low":3294.058,"amount":90318043680.29008,"amplitude":0.009122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.884878,"peRate":26.908298,"turnoverRate":0.005537,"increases":16,"decrements":7,"flats":0,"marketCap":26007436065248,"floatMarketCap":24322533429216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3324.1045,"amplitude":0.009122,"preClose":3293.785,"low":3294.058,"pbRate":"9.884878","latestPrice":3319.2192,"volume":518299496,"delay":0,"open":3297.1284,"prevYearClose":2924.567,"prevWeekClose":3319.2192,"prevMonthClose":3236.8792,"prevQuarterClose":3236.8792,"fiveDayClose":3269.259,"twentyDayClose":3192.4307,"sixtyDayClose":3082.5618,"secType":"PLATE","market":"US","turnoverRate":0.005537,"peRate":26.908298,"marketCap":26007436065248,"floatMarketCap":24322533429216,"timestamp":1791575999999,"nameCN":"佩洛西持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":16,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.056459,"change":2.57,"latestPrice":48.09,"close":48.09,"volume":9944634,"market":"US","high":49.055,"low":45.7,"preClose":45.52,"open":45.715,"turnoverRate":0.01604,"peRate":0,"amplitude":0.073704,"marketValue":34431417847.05,"askSize":15,"bidSize":21,"askPrice":48.4,"bidPrice":48.09,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.089982,"changeRate20Day":0.056923,"changeRate60Day":-0.109609,"changeRateWTD":0,"changeRateMTD":0.135001,"changeRateQTD":0.135001,"changeRateYTD":-0.406516,"amount":479614063.731239,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":226.522486,"volumeRatio":0.866842,"committee":0.166667,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.001041,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29815800000.000004,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘前","latestPrice":48.37,"preClose":48.09,"latestTime":"07:00 EDT","volume":3088,"amount":149348.970752,"timestamp":1791802800250,"change":0.27999999999999403,"changeRate":0.005822416302765523},"preHourTrading":{"tag":"盘前","latestPrice":48.37,"preClose":48.09,"latestTime":"07:00 EDT","volume":3088,"amount":149348.970752,"timestamp":1791802800250,"change":0.27999999999999403,"changeRate":0.005822416302765523},"postHourTrading":{"tag":"盘后","latestPrice":48.0564,"preClose":48.09,"latestTime":"19:59 EDT","volume":150042,"amount":7217116.7785,"timestamp":1791590373432,"change":-0.03360000000000696,"changeRate":-0.0006986899563320223},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.09000015258789,"latestTime":"20261012 04:00 EDT","volume":2987,"amount":144240,"timestamp":1791792001729,"change":0.29000091552734375,"changeRate":0.006030378760806425},"impliedVol":0.8564,"impliedVolPercentile":0.86},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.050891,"change":20.28,"latestPrice":418.78,"close":418.78,"volume":3837215,"market":"US","high":419.5,"low":401.89,"preClose":398.5,"open":404.39,"turnoverRate":0.004744,"peRate":1046.949984,"amplitude":0.044191,"marketValue":341724480000,"askSize":11,"bidSize":60,"askPrice":418.91,"bidPrice":417.39,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.038538,"changeRate20Day":0.266536,"changeRate60Day":0.183028,"changeRateWTD":0,"changeRateMTD":0.054038,"changeRateQTD":0.054038,"changeRateYTD":1.273507,"amount":1590428071.110382,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1046.95,"pbRate":12.429961,"volumeRatio":0.829856,"committee":0.690141,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338763996452.1,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘前","latestPrice":418.9,"preClose":418.78,"latestTime":"07:00 EDT","volume":14472,"amount":6090874.34544,"timestamp":1791802800484,"change":0.12000000000000455,"changeRate":0.0002865466354649328},"preHourTrading":{"tag":"盘前","latestPrice":418.9,"preClose":418.78,"latestTime":"07:00 EDT","volume":14472,"amount":6090874.34544,"timestamp":1791802800484,"change":0.12000000000000455,"changeRate":0.0002865466354649328},"postHourTrading":{"tag":"盘后","latestPrice":419,"preClose":418.78,"latestTime":"19:59 EDT","volume":129518,"amount":54228730.466,"timestamp":1791590345691,"change":0.22000000000002728,"changeRate":0.0005253354983524221},"overnightTrading":{"tag":"夜盘","latestPrice":421.55999755859375,"preClose":418.7799987792969,"latestTime":"20261012 04:00 EDT","volume":4537,"amount":1910996,"timestamp":1791792001709,"change":2.779998779296875,"changeRate":0.006638327492717661},"impliedVol":0.5713,"impliedVolPercentile":0.744},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.04574,"change":12.03,"latestPrice":275.04,"close":275.04,"volume":7072029,"market":"US","high":275.12,"low":262.4,"preClose":263.01,"open":267.5,"turnoverRate":0.007094,"peRate":7460.937236,"amplitude":0.048363,"marketValue":281623038943.68,"askSize":18,"bidSize":50,"askPrice":278.46,"bidPrice":277.25,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.018516,"changeRate20Day":0.330367,"changeRate60Day":0.349823,"changeRateWTD":0,"changeRateMTD":0.038867,"changeRateQTD":0.038867,"changeRateYTD":1.346958,"amount":1916036419.517578,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":55.201543,"volumeRatio":0.959949,"committee":0.470588,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274183955052.48,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘前","latestPrice":277.63,"preClose":275.04,"latestTime":"07:00 EDT","volume":20078,"amount":5576550.45696,"timestamp":1791802803774,"change":2.589999999999975,"changeRate":0.009416812100058082},"preHourTrading":{"tag":"盘前","latestPrice":277.63,"preClose":275.04,"latestTime":"07:00 EDT","volume":20078,"amount":5576550.45696,"timestamp":1791802803774,"change":2.589999999999975,"changeRate":0.009416812100058082},"postHourTrading":{"tag":"盘后","latestPrice":275.53,"preClose":275.04,"latestTime":"19:59 EDT","volume":207261,"amount":57007115.9139,"timestamp":1791590395367,"change":0.48999999999995225,"changeRate":0.001781559045956778},"overnightTrading":{"tag":"夜盘","latestPrice":277.7699890136719,"preClose":275.0400085449219,"latestTime":"20261012 04:00 EDT","volume":11826,"amount":3285364,"timestamp":1791792001736,"change":2.72998046875,"changeRate":0.009925757649560706},"impliedVol":0.442,"impliedVolPercentile":0.204},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.032945,"change":8.37,"latestPrice":262.43,"close":262.43,"volume":34769999,"market":"US","high":262.8,"low":256,"preClose":254.06,"open":256.5,"turnoverRate":0.003523,"peRate":21.102634,"amplitude":0.026765,"marketValue":2822238299611.5703,"askSize":27,"bidSize":272,"askPrice":262.7,"bidPrice":262.6,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043376,"changeRate20Day":0.022003,"changeRate60Day":0.050182,"changeRateWTD":0,"changeRateMTD":0.053301,"changeRateQTD":0.053301,"changeRateYTD":0.136947,"amount":9057295060.248077,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.601116,"pbRate":5.116273,"volumeRatio":0.956776,"committee":0.819398,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590280831698,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":262.7,"preClose":262.43,"latestTime":"07:00 EDT","volume":106350,"amount":28025711.463,"timestamp":1791802804422,"change":0.2699999999999818,"changeRate":0.001028845787448012},"preHourTrading":{"tag":"盘前","latestPrice":262.7,"preClose":262.43,"latestTime":"07:00 EDT","volume":106350,"amount":28025711.463,"timestamp":1791802804422,"change":0.2699999999999818,"changeRate":0.001028845787448012},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":262.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89557,"amount":23622035,"timestamp":1791792001766,"change":1.42999267578125,"changeRate":0.005449044376371768},"impliedVol":0.4156,"impliedVolPercentile":0.716},{"symbol":"V","nameCN":"Visa","changeRate":0.027593,"change":10.35,"latestPrice":385.45,"close":385.45,"volume":5927523,"market":"US","high":386.84,"low":375.5,"preClose":375.1,"open":375.79,"turnoverRate":0.003482,"peRate":32.751293,"amplitude":0.030232,"marketValue":720791500000,"askSize":60,"bidSize":101,"askPrice":385.97,"bidPrice":385,"week52High":386.84,"week52Low":293.89,"changeRate5Day":0.068735,"changeRate20Day":0.040491,"changeRate60Day":0.055623,"changeRateWTD":0,"changeRateMTD":0.072691,"changeRateQTD":0.072691,"changeRateYTD":0.099056,"amount":2272917992.283417,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.674239,"pbRate":20.793662,"volumeRatio":1.292502,"committee":0.254658,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.002897,"earningDate":1793030400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006953,"floatMarketCap":656232537702.95,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘前","latestPrice":385.485,"preClose":385.45,"latestTime":"07:00 EDT","volume":2977,"amount":1148689.56098,"timestamp":1791802804859,"change":0.03500000000002501,"changeRate":0.00009080295758211185},"preHourTrading":{"tag":"盘前","latestPrice":385.485,"preClose":385.45,"latestTime":"07:00 EDT","volume":2977,"amount":1148689.56098,"timestamp":1791802804859,"change":0.03500000000002501,"changeRate":0.00009080295758211185},"postHourTrading":{"tag":"盘后","latestPrice":385.41,"preClose":385.45,"latestTime":"19:59 EDT","volume":246303,"amount":94937175.4649,"timestamp":1791590369666,"change":-0.03999999999996362,"changeRate":-0.00010377480866510214},"overnightTrading":{"tag":"夜盘","latestPrice":386.1300048828125,"preClose":385.45001220703125,"latestTime":"20261012 04:00 EDT","volume":540,"amount":208434,"timestamp":1791792001728,"change":0.67999267578125,"changeRate":0.0017641526897034193},"impliedVol":0.2397,"impliedVolPercentile":0.488},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.026718,"change":2.01,"latestPrice":77.24,"close":77.24,"volume":5232845,"market":"US","high":77.68,"low":75.26,"preClose":75.23,"open":75.625,"turnoverRate":0.009763,"peRate":131.295116,"amplitude":0.032168,"marketValue":46405405800,"askSize":1,"bidSize":300,"askPrice":77.46,"bidPrice":76.36,"week52High":86.92,"week52Low":48.21,"changeRate5Day":0.03915,"changeRate20Day":-0.024871,"changeRate60Day":-0.052502,"changeRateWTD":0,"changeRateMTD":0.050456,"changeRateQTD":0.050456,"changeRateYTD":0.186665,"amount":403442959.507141,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":36.733444,"pbRate":2.104833,"volumeRatio":1.190054,"committee":0.993355,"roa":0.020096,"roe":0.016115,"changeRate5Min":-0.003612,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41400640000,"shortable":3,"shares":600795000,"floatShares":536000000,"hourTrading":{"tag":"盘前","latestPrice":77.28,"preClose":77.24,"latestTime":"07:00 EDT","volume":325,"amount":25167.86025,"timestamp":1791802800261,"change":0.04000000000000625,"changeRate":0.0005178663904713394},"preHourTrading":{"tag":"盘前","latestPrice":77.28,"preClose":77.24,"latestTime":"07:00 EDT","volume":325,"amount":25167.86025,"timestamp":1791802800261,"change":0.04000000000000625,"changeRate":0.0005178663904713394},"postHourTrading":{"tag":"盘后","latestPrice":77.052,"preClose":77.24,"latestTime":"19:56 EDT","volume":103258,"amount":7975550.1227,"timestamp":1791590161584,"change":-0.18799999999998818,"changeRate":-0.0024339720352147616},"overnightTrading":{"tag":"夜盘","latestPrice":77.26000213623047,"preClose":77.23999786376953,"latestTime":"20261012 04:00 EDT","volume":2150,"amount":167222,"timestamp":1791792001728,"change":0.0200042724609375,"changeRate":0.00025898851649659065},"impliedVol":0.5296,"impliedVolPercentile":0.544},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.023842,"change":12.46,"latestPrice":535.07,"close":535.07,"volume":18500612,"market":"US","high":537.22,"low":526.2401,"preClose":522.61,"open":528.235,"turnoverRate":0.002493,"peRate":29.808912,"amplitude":0.02101,"marketValue":3976842311860.8506,"askSize":60,"bidSize":520,"askPrice":536.73,"bidPrice":536.16,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.033892,"changeRate20Day":0.079575,"changeRate60Day":0.334006,"changeRateWTD":0,"changeRateMTD":0.043225,"changeRateQTD":0.043225,"changeRateYTD":0.106385,"amount":9872673633.811523,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.808914,"pbRate":8.98951,"volumeRatio":0.901998,"committee":0.793103,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000037,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006803,"floatMarketCap":3971513209961.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":536.16,"preClose":535.07,"latestTime":"07:00 EDT","volume":29268,"amount":15711526.59048,"timestamp":1791802804910,"change":1.0899999999999181,"changeRate":0.002037116638944284},"preHourTrading":{"tag":"盘前","latestPrice":536.16,"preClose":535.07,"latestTime":"07:00 EDT","volume":29268,"amount":15711526.59048,"timestamp":1791802804910,"change":1.0899999999999181,"changeRate":0.002037116638944284},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3307,"impliedVolPercentile":0.752},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.020533,"change":7.7,"latestPrice":382.7,"close":382.7,"volume":38952424,"market":"US","high":388.56,"low":379.71,"preClose":375,"open":382.38,"turnoverRate":0.013817,"peRate":354.473638,"amplitude":0.0236,"marketValue":1511491787683.8,"askSize":1,"bidSize":9,"askPrice":383.16,"bidPrice":383.01,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032678,"changeRate20Day":0.047231,"changeRate60Day":-0.021378,"changeRateWTD":0,"changeRateMTD":0.078605,"changeRateQTD":0.078605,"changeRateYTD":-0.149026,"amount":14969265098.533936,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":354.351852,"pbRate":17.401872,"volumeRatio":1.08631,"committee":0.8,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002294,"earningDate":1792512000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1078901477612.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":383.0212,"preClose":382.7,"latestTime":"07:00 EDT","volume":136603,"amount":52335327.6997,"timestamp":1791802804733,"change":0.321200000000033,"changeRate":0.0008392997125686778},"preHourTrading":{"tag":"盘前","latestPrice":383.0212,"preClose":382.7,"latestTime":"07:00 EDT","volume":136603,"amount":52335327.6997,"timestamp":1791802804733,"change":0.321200000000033,"changeRate":0.0008392997125686778},"postHourTrading":{"tag":"盘后","latestPrice":382.73,"preClose":382.7,"latestTime":"19:59 EDT","volume":720663,"amount":275639844.576508,"timestamp":1791590398362,"change":0.03000000000002956,"changeRate":0.00007839038411295939},"overnightTrading":{"tag":"夜盘","latestPrice":383.8800048828125,"preClose":382.70001220703125,"latestTime":"20261012 04:00 EDT","volume":117108,"amount":45000221,"timestamp":1791792001762,"change":1.17999267578125,"changeRate":0.0030833358718130983},"impliedVol":0.459,"impliedVolPercentile":0.188},{"symbol":"IBKR","nameCN":"盈透證券","changeRate":0.016191,"change":1.4,"latestPrice":87.87,"close":87.87,"volume":2425007,"market":"US","high":88.28,"low":86.47,"preClose":86.47,"open":87.05,"turnoverRate":0.005523,"peRate":34.892434,"amplitude":0.020932,"marketValue":150051346092,"askSize":368,"bidSize":100,"askPrice":89,"bidPrice":88.98,"week52High":98.75,"week52Low":58.95,"changeRate5Day":-0.00487,"changeRate20Day":-0.038306,"changeRate60Day":-0.047066,"changeRateWTD":0,"changeRateMTD":0.028682,"changeRateQTD":0.028682,"changeRateYTD":0.36635,"amount":212781487.32074,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":39.581099,"pbRate":8.589824,"volumeRatio":0.678394,"committee":-0.57265,"roa":0.022836,"roe":0.240188,"changeRate5Min":-0.001591,"earningDate":1791993600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003812,"floatMarketCap":38577998596.14,"shortable":3,"shares":1707651600,"floatShares":439034922,"hourTrading":{"tag":"盘前","latestPrice":88.9822,"preClose":87.87,"latestTime":"07:00 EDT","volume":10359,"amount":918519.47766,"timestamp":1791802801204,"change":1.1122000000000014,"changeRate":0.012657334698987156},"preHourTrading":{"tag":"盘前","latestPrice":88.9822,"preClose":87.87,"latestTime":"07:00 EDT","volume":10359,"amount":918519.47766,"timestamp":1791802801204,"change":1.1122000000000014,"changeRate":0.012657334698987156},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.87,"latestTime":"19:53 EDT","volume":58454,"amount":5136526.1298,"timestamp":1791589990619,"change":0.12999999999999545,"changeRate":0.0014794582906566},"overnightTrading":{"tag":"夜盘","latestPrice":88.30000305175781,"preClose":87.87000274658203,"latestTime":"20261012 04:00 EDT","volume":974,"amount":85989,"timestamp":1791792001745,"change":0.43000030517578125,"changeRate":0.004893596127633073},"impliedVol":0.4204,"impliedVolPercentile":0.396},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.009676,"change":3.37,"latestPrice":351.66,"close":351.66,"volume":17281499,"market":"US","high":354.7,"low":350.31,"preClose":348.29,"open":351.4,"turnoverRate":0.001626,"peRate":17.634246,"amplitude":0.012604,"marketValue":4300801800000.0005,"askSize":50,"bidSize":105,"askPrice":352.38,"bidPrice":352.14,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.023755,"changeRate20Day":0.038877,"changeRate60Day":-0.007899,"changeRateWTD":0,"changeRateMTD":0.02203,"changeRateQTD":0.02203,"changeRateYTD":0.123514,"amount":6085742526.722107,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.559387,"pbRate":6.909396,"volumeRatio":0.767786,"committee":0.354839,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000142,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002417,"floatMarketCap":3737794140000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":352.14,"preClose":351.66,"latestTime":"07:00 EDT","volume":51786,"amount":18274616.5392,"timestamp":1791802804637,"change":0.47999999999996135,"changeRate":0.001364954785872608},"preHourTrading":{"tag":"盘前","latestPrice":352.14,"preClose":351.66,"latestTime":"07:00 EDT","volume":51786,"amount":18274616.5392,"timestamp":1791802804637,"change":0.47999999999996135,"changeRate":0.001364954785872608},"postHourTrading":{"tag":"盘后","latestPrice":351.6,"preClose":351.66,"latestTime":"19:59 EDT","volume":1141936,"amount":401568658.142,"timestamp":1791590392810,"change":-0.060000000000002274,"changeRate":-0.0001706193482340962},"overnightTrading":{"tag":"夜盘","latestPrice":353.3900146484375,"preClose":351.6600036621094,"latestTime":"20261012 04:00 EDT","volume":72792,"amount":25691039,"timestamp":1791792001766,"change":1.730010986328125,"changeRate":0.00491955573085416},"impliedVol":0.3875,"impliedVolPercentile":0.784},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.009624,"change":1.03,"latestPrice":108.05,"close":108.05,"volume":7152298,"market":"US","high":108.35,"low":107.14,"preClose":107.02,"open":107.22,"turnoverRate":0.004142,"peRate":22.337251,"amplitude":0.011306,"marketValue":186568519761.1,"askSize":11,"bidSize":2,"askPrice":108.35,"bidPrice":108,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.057344,"changeRate20Day":0.014078,"changeRate60Day":0.083643,"changeRateWTD":0,"changeRateMTD":0.030029,"changeRateQTD":0.030029,"changeRateYTD":-0.050277,"amount":771757520.580002,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.714464,"pbRate":1.695584,"volumeRatio":0.83599,"committee":-0.692308,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013882,"floatMarketCap":186568519761.1,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":108,"preClose":108.05,"latestTime":"07:00 EDT","volume":2433,"amount":262873.09572,"timestamp":1791802804517,"change":-0.04999999999999716,"changeRate":-0.00046274872744097326},"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":108.05,"latestTime":"07:00 EDT","volume":2433,"amount":262873.09572,"timestamp":1791802804517,"change":-0.04999999999999716,"changeRate":-0.00046274872744097326},"postHourTrading":{"tag":"盘后","latestPrice":108.193,"preClose":108.05,"latestTime":"19:59 EDT","volume":461778,"amount":49895058.819,"timestamp":1791590370525,"change":0.14300000000000068,"changeRate":0.001323461360481265},"overnightTrading":{"tag":"夜盘","latestPrice":108.05000305175781,"preClose":108.05000305175781,"latestTime":"20261012 04:00 EDT","volume":290,"amount":31368,"timestamp":1791792001710,"change":0,"changeRate":0},"impliedVol":0.3298,"impliedVolPercentile":0.616},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.009269,"change":0.51,"latestPrice":55.53,"close":55.53,"volume":11859834,"market":"US","high":55.68,"low":54.725,"preClose":55.02,"open":55.02,"turnoverRate":0.013904,"peRate":10.467853,"amplitude":0.017357,"marketValue":47503742333.22,"askSize":420,"bidSize":420,"askPrice":55.72,"bidPrice":55.48,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.051705,"changeRate20Day":0.033693,"changeRate60Day":-0.021153,"changeRateWTD":0,"changeRateMTD":0.05711,"changeRateQTD":0.05711,"changeRateYTD":-0.048818,"amount":655911470.873383,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.264325,"pbRate":2.396758,"volumeRatio":1.208689,"committee":0,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.00027,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010085,"floatMarketCap":47367089944.47,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":55.625,"preClose":55.53,"latestTime":"07:00 EDT","volume":7478,"amount":415725.441096,"timestamp":1791802800310,"change":0.09499999999999886,"changeRate":0.0017107869620025006},"preHourTrading":{"tag":"盘前","latestPrice":55.625,"preClose":55.53,"latestTime":"07:00 EDT","volume":7478,"amount":415725.441096,"timestamp":1791802800310,"change":0.09499999999999886,"changeRate":0.0017107869620025006},"postHourTrading":{"tag":"盘后","latestPrice":55.5268,"preClose":55.53,"latestTime":"19:59 EDT","volume":385811,"amount":21423447.3703,"timestamp":1791590385296,"change":-0.0031999999999996476,"changeRate":-0.00005762650819376279},"overnightTrading":{"tag":"夜盘","latestPrice":55.56999969482422,"preClose":55.529998779296875,"latestTime":"20261012 04:00 EDT","volume":4074,"amount":226120,"timestamp":1791792001651,"change":0.04000091552734375,"changeRate":0.0007203478553335968},"impliedVol":0.4514,"impliedVolPercentile":0.652},{"symbol":"MORN","nameCN":"晨星信息","changeRate":0.008434,"change":1.71,"latestPrice":204.45,"close":204.45,"volume":229571,"market":"US","high":205.94,"low":203.06,"preClose":202.74,"open":203.98,"turnoverRate":0.011731,"peRate":19.452902,"amplitude":0.014205,"marketValue":7669655520,"askSize":60,"bidSize":12,"askPrice":214.5,"bidPrice":203.02,"week52High":228.95,"week52Low":141.49,"changeRate5Day":0.113865,"changeRate20Day":0.070307,"changeRate60Day":0.175676,"changeRateWTD":0,"changeRateMTD":0.075826,"changeRateQTD":0.075826,"changeRateYTD":-0.059178,"amount":46919624.017639,"eps":10.51,"lyrEps":8.87,"lyrPeRate":23.049605,"pbRate":7.491361,"volumeRatio":0.688407,"committee":-0.666667,"roa":0.096271,"roe":0.319599,"changeRate5Min":0.00147,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.955,"divideRate":0.009562,"floatMarketCap":4000960149.9,"shortable":3,"shares":37513600,"floatShares":19569382,"postHourTrading":{"tag":"盘后","latestPrice":204.45,"preClose":204.45,"latestTime":"19:32 EDT","volume":14401,"amount":2945137.89,"timestamp":1791588777410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.4499969482422,"preClose":204.4499969482422,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4102,"impliedVolPercentile":0.816},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.006444,"change":0.22,"latestPrice":34.36,"close":34.36,"volume":2767526,"market":"US","high":34.69,"low":34.15,"preClose":34.14,"open":34.29,"turnoverRate":0.020201,"peRate":18.983426,"amplitude":0.015817,"marketValue":7755371032.6,"askSize":100,"bidSize":22,"askPrice":37.93,"bidPrice":33.89,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.013569,"changeRate20Day":-0.033746,"changeRate60Day":0.128407,"changeRateWTD":0,"changeRateMTD":0.015066,"changeRateQTD":0.015066,"changeRateYTD":0.235971,"amount":95413843.512001,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.473118,"pbRate":-3.544016,"volumeRatio":0.871406,"committee":-0.639344,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.001888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4707320000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":34.33,"preClose":34.36,"latestTime":"06:03 EDT","volume":100,"amount":3433,"timestamp":1791799400202,"change":-0.030000000000001137,"changeRate":-0.0008731082654249457},"preHourTrading":{"tag":"盘前","latestPrice":34.33,"preClose":34.36,"latestTime":"06:03 EDT","volume":100,"amount":3433,"timestamp":1791799400202,"change":-0.030000000000001137,"changeRate":-0.0008731082654249457},"postHourTrading":{"tag":"盘后","latestPrice":34.45,"preClose":34.36,"latestTime":"19:30 EDT","volume":33219,"amount":1141339.4,"timestamp":1791588606193,"change":0.09000000000000341,"changeRate":0.0026193247962748374},"overnightTrading":{"tag":"夜盘","latestPrice":34.36000061035156,"preClose":34.36000061035156,"latestTime":"20261012 04:00 EDT","volume":1,"amount":34,"timestamp":1791792001749,"change":0,"changeRate":0},"impliedVol":0.4342,"impliedVolPercentile":0.648},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.005838,"change":1.33,"latestPrice":229.13,"close":229.13,"volume":4681533,"market":"US","high":230.71,"low":226.66,"preClose":227.8,"open":229.6,"turnoverRate":0.005904,"peRate":21.232757,"amplitude":0.017779,"marketValue":188573990000,"askSize":30,"bidSize":100,"askPrice":237.55,"bidPrice":236.7,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.023691,"changeRate20Day":-0.075044,"changeRate60Day":0.326905,"changeRateWTD":0,"changeRateMTD":-0.001917,"changeRateQTD":-0.001917,"changeRateYTD":-0.135065,"amount":1071402929.892014,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.375641,"pbRate":4.913596,"volumeRatio":0.710411,"committee":0.538462,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007472,"floatMarketCap":181700090000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":237.01,"preClose":229.13,"latestTime":"07:00 EDT","volume":22515,"amount":5289263.65155,"timestamp":1791802803920,"change":7.8799999999999955,"changeRate":0.0343909570985903},"preHourTrading":{"tag":"盘前","latestPrice":237.01,"preClose":229.13,"latestTime":"07:00 EDT","volume":22515,"amount":5289263.65155,"timestamp":1791802803920,"change":7.8799999999999955,"changeRate":0.0343909570985903},"postHourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"overnightTrading":{"tag":"夜盘","latestPrice":230.1199951171875,"preClose":229.1300048828125,"latestTime":"20261012 04:00 EDT","volume":4313,"amount":994151,"timestamp":1791792001738,"change":0.989990234375,"changeRate":0.004320648598080055},"impliedVol":0.3496,"impliedVolPercentile":0.124},{"symbol":"AXP","nameCN":"美國運通","changeRate":0.003321,"change":1.02,"latestPrice":308.17,"close":308.17,"volume":2580432,"market":"US","high":308.785,"low":302.26,"preClose":307.15,"open":303.82,"turnoverRate":0.004938,"peRate":18.708451,"amplitude":0.021244,"marketValue":208110231235.61,"askSize":30,"bidSize":200,"askPrice":308.9,"bidPrice":308.47,"week52High":387.49,"week52Low":290.967,"changeRate5Day":0.017802,"changeRate20Day":-0.050879,"changeRate60Day":-0.147689,"changeRateWTD":0,"changeRateMTD":0.013384,"changeRateQTD":0.013384,"changeRateYTD":-0.166996,"amount":792025362.111328,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":20.014779,"pbRate":6.070894,"volumeRatio":0.774449,"committee":0.73913,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.000989,"earningDate":1792684800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.011909,"floatMarketCap":161040683498.1,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘前","latestPrice":308.84,"preClose":308.17,"latestTime":"07:00 EDT","volume":779,"amount":240677.95482,"timestamp":1791802800352,"change":0.6699999999999591,"changeRate":0.002174124671447445},"preHourTrading":{"tag":"盘前","latestPrice":308.84,"preClose":308.17,"latestTime":"07:00 EDT","volume":779,"amount":240677.95482,"timestamp":1791802800352,"change":0.6699999999999591,"changeRate":0.002174124671447445},"postHourTrading":{"tag":"盘后","latestPrice":308.5,"preClose":308.17,"latestTime":"19:58 EDT","volume":68267,"amount":21038662.2183,"timestamp":1791590309323,"change":0.3299999999999841,"changeRate":0.001070837524742785},"overnightTrading":{"tag":"夜盘","latestPrice":309.45001220703125,"preClose":308.1700134277344,"latestTime":"20261012 04:00 EDT","volume":1100,"amount":340070,"timestamp":1791792001700,"change":1.279998779296875,"changeRate":0.00415354746900783},"impliedVol":0.3374,"impliedVolPercentile":0.756},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.002898,"change":-0.51,"latestPrice":175.5,"close":175.5,"volume":7575243,"market":"US","high":176.4,"low":171.79,"preClose":176.01,"open":176.4,"turnoverRate":0.007101,"peRate":20.420642,"amplitude":0.026192,"marketValue":187405832250,"askSize":140,"bidSize":1,"askPrice":175.49,"bidPrice":174.87,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.050684,"changeRate20Day":-0.035555,"changeRate60Day":0.028662,"changeRateWTD":0,"changeRateMTD":-0.046403,"changeRateQTD":-0.046403,"changeRateYTD":0.026016,"amount":1321320568.15947,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.02994,"pbRate":6.775827,"volumeRatio":0.786972,"committee":-0.985816,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000142,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020456,"floatMarketCap":187211867193,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘前","latestPrice":175.04,"preClose":175.5,"latestTime":"07:00 EDT","volume":21291,"amount":3750080.70405,"timestamp":1791802803547,"change":-0.46000000000000796,"changeRate":-0.0026210826210826665},"preHourTrading":{"tag":"盘前","latestPrice":175.04,"preClose":175.5,"latestTime":"07:00 EDT","volume":21291,"amount":3750080.70405,"timestamp":1791802803547,"change":-0.46000000000000796,"changeRate":-0.0026210826210826665},"postHourTrading":{"tag":"盘后","latestPrice":175.4,"preClose":175.5,"latestTime":"19:59 EDT","volume":178015,"amount":31239387.7589,"timestamp":1791590386115,"change":-0.09999999999999432,"changeRate":-0.0005698005698005375},"overnightTrading":{"tag":"夜盘","latestPrice":176.1300048828125,"preClose":175.5,"latestTime":"20261012 04:00 EDT","volume":23523,"amount":4152902,"timestamp":1791792001766,"change":0.6300048828125,"changeRate":0.003589771412037037},"impliedVol":0.5185,"impliedVolPercentile":0.672},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.005207,"change":-1.2,"latestPrice":229.28,"close":229.28,"volume":84645559,"market":"US","high":233.92,"low":229.11,"preClose":230.48,"open":233.835,"turnoverRate":0.003637,"peRate":28.99165,"amplitude":0.020869,"marketValue":5525648000000,"askSize":73,"bidSize":319,"askPrice":229.58,"bidPrice":229.5,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.019962,"changeRate20Day":0.050346,"changeRate60Day":0.105497,"changeRateWTD":0,"changeRateMTD":0.003941,"changeRateQTD":0.003941,"changeRateYTD":0.229383,"amount":19492323881.130646,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.791837,"pbRate":24.131153,"volumeRatio":0.749725,"committee":0.627551,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002268,"floatMarketCap":5336681431136,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":229.565,"preClose":229.28,"latestTime":"07:00 EDT","volume":265559,"amount":60995380.98766,"timestamp":1791802804258,"change":0.2849999999999966,"changeRate":0.0012430216329378776},"preHourTrading":{"tag":"盘前","latestPrice":229.565,"preClose":229.28,"latestTime":"07:00 EDT","volume":265559,"amount":60995380.98766,"timestamp":1791802804258,"change":0.2849999999999966,"changeRate":0.0012430216329378776},"postHourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"overnightTrading":{"tag":"夜盘","latestPrice":229.66000366210938,"preClose":229.27999877929688,"latestTime":"20261012 04:00 EDT","volume":290340,"amount":66756141,"timestamp":1791792001763,"change":0.3800048828125,"changeRate":0.001657383482360752},"impliedVol":0.3916,"impliedVolPercentile":0.22},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.011104,"change":-3.78,"latestPrice":336.64,"close":336.64,"volume":37881199,"market":"US","high":338.61,"low":330.7,"preClose":340.42,"open":331.695,"turnoverRate":0.002582,"peRate":38.618461,"amplitude":0.023236,"marketValue":4942258969600,"askSize":285,"bidSize":3,"askPrice":336.9,"bidPrice":336.78,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.008841,"changeRate20Day":0.013152,"changeRate60Day":0.010142,"changeRateWTD":0,"changeRateMTD":0.01087,"changeRateQTD":0.01087,"changeRateYTD":0.238284,"amount":12679003081.787323,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.926912,"pbRate":45.96595,"volumeRatio":1.130049,"committee":-0.979167,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000564,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939182080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":336.78,"preClose":336.64,"latestTime":"07:00 EDT","volume":48012,"amount":16188132.10152,"timestamp":1791802804873,"change":0.13999999999998636,"changeRate":0.0004158745247147884},"preHourTrading":{"tag":"盘前","latestPrice":336.78,"preClose":336.64,"latestTime":"07:00 EDT","volume":48012,"amount":16188132.10152,"timestamp":1791802804873,"change":0.13999999999998636,"changeRate":0.0004158745247147884},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":336.6400146484375,"latestTime":"20261012 04:00 EDT","volume":43503,"amount":14672023,"timestamp":1791792001760,"change":1.209991455078125,"changeRate":0.0035943185670953364},"impliedVol":0.2736,"impliedVolPercentile":0.528},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.017745,"change":-1.27,"latestPrice":70.3,"close":70.3,"volume":29124319,"market":"US","high":72.0996,"low":70.19,"preClose":71.57,"open":70.51,"turnoverRate":0.007043,"peRate":22.147347,"amplitude":0.026682,"marketValue":292724959222.8,"askSize":52,"bidSize":160,"askPrice":70.79,"bidPrice":70.66,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.048315,"changeRate20Day":-0.091731,"changeRate60Day":-0.054472,"changeRateWTD":0,"changeRateMTD":0.010348,"changeRateQTD":0.010348,"changeRateYTD":-0.250213,"amount":2061124624.847794,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.786561,"pbRate":9.708293,"volumeRatio":0.778429,"committee":0.509434,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.001031,"earningDate":1792425600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290690500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":70.6817,"preClose":70.3,"latestTime":"07:00 EDT","volume":44324,"amount":3132946.20016,"timestamp":1791802804538,"change":0.38170000000000925,"changeRate":0.005429587482219193},"preHourTrading":{"tag":"盘前","latestPrice":70.6817,"preClose":70.3,"latestTime":"07:00 EDT","volume":44324,"amount":3132946.20016,"timestamp":1791802804538,"change":0.38170000000000925,"changeRate":0.005429587482219193},"postHourTrading":{"tag":"盘后","latestPrice":70.318,"preClose":70.3,"latestTime":"19:59 EDT","volume":1841632,"amount":129473352.173099,"timestamp":1791590399391,"change":0.018000000000000682,"changeRate":0.00025604551920342363},"overnightTrading":{"tag":"夜盘","latestPrice":70.66999816894531,"preClose":70.30000305175781,"latestTime":"20261012 04:00 EDT","volume":28951,"amount":2042262,"timestamp":1791792001737,"change":0.3699951171875,"changeRate":0.005263088209471258},"impliedVol":0.4744,"impliedVolPercentile":0.86}]}}}