美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

佩洛西持倉

2,345.35

-27.3120-1.15%

漲家數：4

跌家數：20

平家數：- -

市盈率：- -

高：2,367.55

開：2,367.55

低：2,331.55

收：2,372.66

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Clean Energy Fuels Corp US CLNE	1.89	+2.72%	+0.0500	303.31萬	565.25萬	4.18億
Roblox Corporation US RBLX	97.17	+2.17%	+2.06	921.61萬	8.87億	659.09億
特斯拉 US TSLA	325.31	+1.94%	+6.20	1.29億	417.33億	1.05萬億
Dropbox Inc. US DBX	28.09	+0.14%	+0.0400	320.27萬	8,998.54萬	79.07億
CrowdStrike Holdings, Inc. US CRWD	480.62	-0.23%	-1.1100	261.07萬	12.55億	1,197.94億
奈飛 US NFLX	1212.15	-0.24%	-2.8800	221.03萬	26.80億	5,158.56億
At&T US T	28.19	-0.28%	-0.0800	2,242.82萬	6.33億	2,028.44億
亞馬遜 US AMZN	212.1	-0.53%	-1.1400	2,933.78萬	62.17億	2.25萬億
迪士尼 US DIS	117.94	-0.56%	-0.6700	1,320.49萬	15.56億	2,120.26億
谷歌A US GOOGL	174.67	-0.59%	-1.0300	2,766.31萬	48.45億	2.12萬億
Palo Alto Networks US PANW	196.27	-0.71%	-1.4000	381.84萬	7.53億	1,308.73億
康卡斯特 US CMCSA	35.01	-0.74%	-0.2600	1,719.07萬	6.05億	1,307.17億
微軟 US MSFT	474.96	-0.82%	-3.9100	1,681.45萬	79.98億	3.53萬億
Warner Bros. Discovery US WBD	10.03	-1.28%	-0.1300	3,938.38萬	3.97億	248.15億
盈透證券 US IBKR	202.16	-1.38%	-2.8200	85.15萬	1.72億	854.38億
蘋果 US AAPL	196.45	-1.38%	-2.7500	5,144.73萬	101.37億	2.93萬億
英偉達 US NVDA	141.97	-2.09%	-3.0300	1.81億	257.33億	3.46萬億
晨星信息 US MORN	299.12	-2.11%	-6.4500	12.55萬	3,767.85萬	126.38億
高通 US QCOM	154.72	-2.51%	-3.9800	844.64萬	13.13億	1,706.68億
賽富時 US CRM	258.4	-3.19%	-8.5100	765.93萬	19.93億	2,470.30億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4598"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持倉","latestPrice":2345.3506,"timestamp":1749844799999,"preClose":2372.6626,"halted":0,"volume":610211590,"delay":0,"changeRate":-0.011511,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-27.312012,"latestTime":"06-13 16:00:00 EDT","open":2367.5544,"high":2367.5544,"low":2331.5474,"amount":116733311909.39629,"amplitude":0.015176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.418924,"peRate":33.76717,"turnoverRate":0.0066,"increases":4,"decrements":20,"flats":0,"marketCap":18243216858144,"floatMarketCap":17375197865920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2367.5544,"amplitude":0.015176,"preClose":2372.6626,"low":2331.5474,"pbRate":"10.418924","latestPrice":2345.3506,"volume":610211590,"delay":0,"open":2367.5544,"prevYearClose":2447.288,"prevWeekClose":2349.904,"prevMonthClose":2311.5981,"prevQuarterClose":2073.3892,"fiveDayClose":2349.904,"twentyDayClose":2310.6165,"sixtyDayClose":2119.7026,"secType":"PLATE","market":"US","turnoverRate":0.0066,"peRate":33.76717,"marketCap":18243216858144,"floatMarketCap":17375197865920,"timestamp":1749844799999,"nameCN":"佩洛西持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":4,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":0.027174,"change":0.05,"latestPrice":1.89,"close":1.89,"volume":3033088,"market":"US","high":1.915,"low":1.76,"preClose":1.84,"open":1.83,"turnoverRate":0.017136,"peRate":0,"amplitude":0.084239,"marketValue":417655819.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.67,"week52Low":1.3,"changeRate5Day":0.038462,"changeRate20Day":-0.035714,"changeRate60Day":0.073864,"changeRateWTD":0.038462,"changeRateMTD":0.055866,"changeRateQTD":0.219355,"changeRateYTD":-0.247012,"amount":5652536.60498,"eps":-0.371933,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":0.699938,"volumeRatio":1.501622,"roa":-0.042987,"roe":-0.300342,"changeRate5Min":0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334530000,"shortable":3,"shares":220981915,"floatShares":177000000,"hourTrading":{"tag":"盘后","latestPrice":1.8708,"preClose":1.89,"latestTime":"19:46 EDT","volume":24398,"amount":46110.3281,"timestamp":1749858409339},"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.84,"latestTime":"09:29 EDT","volume":6598,"amount":12295.983315,"timestamp":1749821349866},"postHourTrading":{"tag":"盘后","latestPrice":1.8708,"preClose":1.89,"latestTime":"19:46 EDT","volume":24398,"amount":46110.3281,"timestamp":1749858409339},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.8899999856948853,"latestTime":"20250615 22:07 EDT","volume":1000,"amount":1974,"timestamp":1750039650153},"impliedVol":0.5742,"impliedVolPercentile":0.188},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.021659,"change":2.06,"latestPrice":97.17,"close":97.17,"volume":9216140,"market":"US","high":97.58,"low":93.73,"preClose":95.11,"open":93.8,"turnoverRate":0.015461,"peRate":0,"amplitude":0.040479,"marketValue":65908886985.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.15,"week52Low":34.41,"changeRate5Day":0.014301,"changeRate20Day":0.203046,"changeRate60Day":0.672461,"changeRateWTD":0.014301,"changeRateMTD":0.117153,"changeRateQTD":0.66701,"changeRateYTD":0.679399,"amount":887212664.918213,"eps":-1.339903,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":212.139185,"volumeRatio":0.955941,"roa":-0.090597,"roe":-4.926681,"changeRate5Min":-0.002976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57920446447.8,"shortable":3,"shares":678284316,"floatShares":596073340,"hourTrading":{"tag":"盘后","latestPrice":97.1,"preClose":97.17,"latestTime":"19:59 EDT","volume":522775,"amount":50788580.2364,"timestamp":1749859181208},"preHourTrading":{"tag":"盘前","latestPrice":94.04,"preClose":95.19,"latestTime":"09:29 EDT","volume":1311954,"amount":124751659.21176,"timestamp":1749821379310},"postHourTrading":{"tag":"盘后","latestPrice":97.1,"preClose":97.17,"latestTime":"19:59 EDT","volume":522775,"amount":50788580.2364,"timestamp":1749859181208},"overnightTrading":{"tag":"夜盘","latestPrice":98.5,"preClose":97.16999816894531,"latestTime":"20250616 01:38 EDT","volume":3229,"amount":318214,"timestamp":1750052297476},"impliedVol":0.4093,"impliedVolPercentile":0.148},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.019429,"change":6.2,"latestPrice":325.31,"close":325.31,"volume":128964279,"market":"US","high":332.99,"low":313.3,"preClose":319.11,"open":313.97,"turnoverRate":0.046005,"peRate":186.124565,"amplitude":0.061703,"marketValue":1047809265000.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":176.92,"changeRate5Day":0.102223,"changeRate20Day":-0.051076,"changeRate60Day":0.37925,"changeRateWTD":0.102223,"changeRateMTD":-0.061046,"changeRateQTD":0.255248,"changeRateYTD":-0.194458,"amount":41732648623.339966,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":145.864861,"pbRate":14.035729,"volumeRatio":0.9436,"roa":0.037238,"roe":0.087739,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911938684995.56,"shortable":3,"shares":3220956211,"floatShares":2803291276,"hourTrading":{"tag":"盘后","latestPrice":326.8475,"preClose":325.31,"latestTime":"19:59 EDT","volume":2366785,"amount":770534929.49841,"timestamp":1749859199444},"preHourTrading":{"tag":"盘前","latestPrice":313.98,"preClose":319.11,"latestTime":"09:29 EDT","volume":1950172,"amount":611172398.7852,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":326.8475,"preClose":325.31,"latestTime":"19:59 EDT","volume":2366785,"amount":770534929.49841,"timestamp":1749859199444},"overnightTrading":{"tag":"夜盘","latestPrice":330.4,"preClose":325.31,"latestTime":"20250616 01:41 EDT","volume":666985,"amount":220500478.72709998,"timestamp":1750052472075},"impliedVol":0.6905,"impliedVolPercentile":0.6},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.001426,"change":0.04,"latestPrice":28.09,"close":28.09,"volume":3202713,"market":"US","high":28.33,"low":27.68,"preClose":28.05,"open":27.75,"turnoverRate":0.015935,"peRate":18.91799,"amplitude":0.023173,"marketValue":7907128482.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":20.68,"changeRate5Day":-0.046827,"changeRate20Day":-0.046504,"changeRate60Day":0.050093,"changeRateWTD":-0.046827,"changeRateMTD":-0.026681,"changeRateQTD":0.051666,"changeRateYTD":-0.064913,"amount":89985448.574736,"eps":1.48483,"lyrEps":1.421433,"lyrPeRate":19.761747,"pbRate":-7.350682,"volumeRatio":0.989074,"roa":0.12513,"roe":16.83208,"changeRate5Min":0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5645872386.77,"shortable":3,"shares":281492648,"floatShares":200992253,"hourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.09,"latestTime":"16:36 EDT","volume":150358,"amount":4223555.86,"timestamp":1749846967323},"preHourTrading":{"tag":"盘前","latestPrice":27.75,"preClose":28.05,"latestTime":"09:12 EDT","volume":10,"amount":277.5,"timestamp":1749820356233},"postHourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.09,"latestTime":"16:36 EDT","volume":150358,"amount":4223555.86,"timestamp":1749846967323},"overnightTrading":{"tag":"夜盘","latestPrice":28.09000015258789,"preClose":28.09000015258789,"latestTime":"20250616 01:40 EDT","volume":0,"amount":0,"timestamp":1750052432266},"impliedVol":0.2509,"impliedVolPercentile":0.016},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.002304,"change":-1.11,"latestPrice":480.62,"close":480.62,"volume":2610679,"market":"US","high":485.4949,"low":473.06,"preClose":481.73,"open":475,"turnoverRate":0.010676,"peRate":0,"amplitude":0.025813,"marketValue":119793657387.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":491.2,"week52Low":200.81,"changeRate5Day":0.026067,"changeRate20Day":0.112959,"changeRate60Day":0.281482,"changeRateWTD":0.026067,"changeRateMTD":0.019624,"changeRateQTD":0.363152,"changeRateYTD":0.404664,"amount":1254838540.720947,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":34.713975,"volumeRatio":0.825294,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117529844428.22,"shortable":3,"shares":249248174,"floatShares":244537981,"hourTrading":{"tag":"盘后","latestPrice":479.4,"preClose":480.62,"latestTime":"19:59 EDT","volume":203180,"amount":97652370.74562,"timestamp":1749859186760},"preHourTrading":{"tag":"盘前","latestPrice":475.11,"preClose":481.73,"latestTime":"09:29 EDT","volume":99324,"amount":47739746.87136,"timestamp":1749821387044},"postHourTrading":{"tag":"盘后","latestPrice":479.4,"preClose":480.62,"latestTime":"19:59 EDT","volume":203180,"amount":97652370.74562,"timestamp":1749859186760},"overnightTrading":{"tag":"夜盘","latestPrice":483,"preClose":480.62,"latestTime":"20250616 01:40 EDT","volume":877,"amount":421691.2426,"timestamp":1750052449249},"impliedVol":0.4118,"impliedVolPercentile":0.26},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.00237,"change":-2.88,"latestPrice":1212.15,"close":1212.15,"volume":2210253,"market":"US","high":1220.62,"low":1201.89,"preClose":1215.03,"open":1206.59,"turnoverRate":0.005229,"peRate":57.303583,"amplitude":0.015415,"marketValue":515856210081.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1262.81,"week52Low":587.04,"changeRate5Day":-0.023621,"changeRate20Day":0.029007,"changeRate60Day":0.263327,"changeRateWTD":-0.023621,"changeRateMTD":0.004075,"changeRateQTD":0.299851,"changeRateYTD":0.359949,"amount":2679990580.267822,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":59.76395,"pbRate":21.468896,"volumeRatio":0.796121,"roa":0.137888,"roe":0.408418,"changeRate5Min":0.002017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":512316661777.2,"shortable":3,"shares":425571266,"floatShares":422651208,"hourTrading":{"tag":"盘后","latestPrice":1210,"preClose":1212.15,"latestTime":"19:59 EDT","volume":108256,"amount":131215536.1013,"timestamp":1749859196079},"preHourTrading":{"tag":"盘前","latestPrice":1208,"preClose":1215.03,"latestTime":"09:29 EDT","volume":130994,"amount":159078668.2204,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":1210,"preClose":1212.15,"latestTime":"19:59 EDT","volume":108256,"amount":131215536.1013,"timestamp":1749859196079},"overnightTrading":{"tag":"夜盘","latestPrice":1214.300048828125,"preClose":1212.1500244140625,"latestTime":"20250616 01:30 EDT","volume":332,"amount":402053,"timestamp":1750051849953},"impliedVol":0.4648,"impliedVolPercentile":0.828},{"symbol":"T","nameCN":"At&T","changeRate":-0.00283,"change":-0.08,"latestPrice":28.19,"close":28.19,"volume":22428211,"market":"US","high":28.34,"low":28.11,"preClose":28.27,"open":28.23,"turnoverRate":0.003123,"peRate":17.29815,"amplitude":0.008136,"marketValue":202844025397.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.03,"week52Low":17.49,"changeRate5Day":0.003917,"changeRate20Day":0.031467,"changeRate60Day":0.050298,"changeRateWTD":0.003917,"changeRateMTD":0.014029,"changeRateQTD":-0.003182,"changeRateYTD":0.238032,"amount":632663621.235081,"eps":1.629654,"lyrEps":1.492707,"lyrPeRate":18.885153,"pbRate":1.955236,"volumeRatio":0.794246,"roa":0.041743,"roe":0.108846,"changeRate5Min":0.002311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.039376,"floatMarketCap":202436694302.91,"shortable":3,"shares":7195602178,"floatShares":7181152689,"hourTrading":{"tag":"盘后","latestPrice":28.17,"preClose":28.19,"latestTime":"19:59 EDT","volume":3790902,"amount":106865883.8782,"timestamp":1749859185277},"preHourTrading":{"tag":"盘前","latestPrice":28.235,"preClose":28.265,"latestTime":"09:29 EDT","volume":35012,"amount":989169.597624,"timestamp":1749821383454},"postHourTrading":{"tag":"盘后","latestPrice":28.17,"preClose":28.19,"latestTime":"19:59 EDT","volume":3790902,"amount":106865883.8782,"timestamp":1749859185277},"overnightTrading":{"tag":"夜盘","latestPrice":28.2,"preClose":28.19,"latestTime":"20250616 01:41 EDT","volume":1897,"amount":53466,"timestamp":1750052490246},"impliedVol":0.2628,"impliedVolPercentile":0.428},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.005346,"change":-1.14,"latestPrice":212.1,"close":212.1,"volume":29337763,"market":"US","high":214.05,"low":209.62,"preClose":213.24,"open":209.96,"turnoverRate":0.003065,"peRate":34.556722,"amplitude":0.020775,"marketValue":2251728345524.6997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.006883,"changeRate20Day":0.033777,"changeRate60Day":0.084689,"changeRateWTD":-0.006883,"changeRateMTD":0.034584,"changeRateQTD":0.11479,"changeRateYTD":-0.033228,"amount":6217006201.713181,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":37.491959,"pbRate":7.361789,"volumeRatio":0.832386,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.002363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2030159176869.5999,"shortable":3,"shares":10616352407,"floatShares":9571707576,"hourTrading":{"tag":"盘后","latestPrice":211.86,"preClose":212.1,"latestTime":"19:59 EDT","volume":1588541,"amount":336890957.498997,"timestamp":1749859197911},"preHourTrading":{"tag":"盘前","latestPrice":209.95,"preClose":213.24,"latestTime":"09:29 EDT","volume":460702,"amount":96484589.509,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":211.86,"preClose":212.1,"latestTime":"19:59 EDT","volume":1588541,"amount":336890957.498997,"timestamp":1749859197911},"overnightTrading":{"tag":"夜盘","latestPrice":213.18,"preClose":212.1,"latestTime":"20250616 01:41 EDT","volume":47675,"amount":10139250.113,"timestamp":1750052507764},"impliedVol":0.2918,"impliedVolPercentile":0.192},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.005649,"change":-0.67,"latestPrice":117.94,"close":117.94,"volume":13204927,"market":"US","high":118.32,"low":117.3,"preClose":118.61,"open":117.305,"turnoverRate":0.007355,"peRate":24.073332,"amplitude":0.0086,"marketValue":212026199919.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.5,"week52Low":80.1,"changeRate5Day":0.03547,"changeRate20Day":0.050971,"changeRate60Day":0.17599,"changeRateWTD":0.03547,"changeRateMTD":0.043347,"changeRateQTD":0.194934,"changeRateYTD":0.059183,"amount":1556336532.612366,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":43.290536,"pbRate":2.03209,"volumeRatio":1.291578,"roa":0.044811,"roe":0.088938,"changeRate5Min":0.002124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.008055,"floatMarketCap":211748890781.72,"shortable":3,"shares":1797746311,"floatShares":1795395038,"hourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.94,"latestTime":"19:59 EDT","volume":4807620,"amount":567017143.01423,"timestamp":1749859199085},"preHourTrading":{"tag":"盘前","latestPrice":117.57,"preClose":118.6,"latestTime":"09:29 EDT","volume":19044,"amount":2233418.99832,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.94,"latestTime":"19:59 EDT","volume":4807620,"amount":567017143.01423,"timestamp":1749859199085},"overnightTrading":{"tag":"夜盘","latestPrice":117.8499984741211,"preClose":117.94000244140625,"latestTime":"20250616 01:35 EDT","volume":982,"amount":115471.0232,"timestamp":1750052152748},"impliedVol":0.2352,"impliedVolPercentile":0.12},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.005862,"change":-1.03,"latestPrice":174.67,"close":174.67,"volume":27663107,"market":"US","high":177.13,"low":172.385,"preClose":175.7,"open":172.44,"turnoverRate":0.002544,"peRate":19.494505,"amplitude":0.027006,"marketValue":2119577001885.5198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.0057,"changeRate20Day":0.065321,"changeRate60Day":0.065776,"changeRateWTD":0.0057,"changeRateMTD":0.017061,"changeRateQTD":0.129527,"changeRateYTD":-0.077285,"amount":4845412517.075348,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.492238,"pbRate":6.13895,"volumeRatio":0.772611,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00458,"floatMarketCap":1899635066932.45,"shortable":3,"shares":12134751256,"floatShares":10875565735,"hourTrading":{"tag":"盘后","latestPrice":174.56,"preClose":174.67,"latestTime":"19:59 EDT","volume":738881,"amount":129045930.814498,"timestamp":1749859189655},"preHourTrading":{"tag":"盘前","latestPrice":172.4,"preClose":175.7,"latestTime":"09:29 EDT","volume":925344,"amount":161493995.9808,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":174.56,"preClose":174.67,"latestTime":"19:59 EDT","volume":738881,"amount":129045930.814498,"timestamp":1749859189655},"overnightTrading":{"tag":"夜盘","latestPrice":175.3,"preClose":174.67,"latestTime":"20250616 01:41 EDT","volume":41486,"amount":7258059.08686,"timestamp":1750052462421},"impliedVol":0.2888,"impliedVolPercentile":0.296},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.007083,"change":-1.4,"latestPrice":196.27,"close":196.27,"volume":3818441,"market":"US","high":199.95,"low":195.07,"preClose":197.67,"open":196.37,"turnoverRate":0.005786,"peRate":112.802482,"amplitude":0.024688,"marketValue":130872836000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.39,"week52Low":142.01,"changeRate5Day":-0.016683,"changeRate20Day":0.01747,"changeRate60Day":0.04655,"changeRateWTD":-0.016683,"changeRateMTD":0.020008,"changeRateQTD":0.150199,"changeRateYTD":0.078644,"amount":753052196.41745,"eps":1.739944,"lyrEps":4.037593,"lyrPeRate":48.610645,"pbRate":18.100109,"volumeRatio":1.159419,"roa":0.031042,"roe":0.21162,"changeRate5Min":0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129525369241.29001,"shortable":3,"shares":666800000,"floatShares":659934627,"hourTrading":{"tag":"盘后","latestPrice":195.7296,"preClose":196.27,"latestTime":"19:59 EDT","volume":184523,"amount":36216587.28328,"timestamp":1749859182716},"preHourTrading":{"tag":"盘前","latestPrice":196.25,"preClose":197.67,"latestTime":"09:29 EDT","volume":18662,"amount":3652611.5521,"timestamp":1749821366187},"postHourTrading":{"tag":"盘后","latestPrice":195.7296,"preClose":196.27,"latestTime":"19:59 EDT","volume":184523,"amount":36216587.28328,"timestamp":1749859182716},"overnightTrading":{"tag":"夜盘","latestPrice":197,"preClose":196.27000427246094,"latestTime":"20250616 01:25 EDT","volume":1869,"amount":368166,"timestamp":1750051520673},"impliedVol":0.3079,"impliedVolPercentile":0.112},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.007372,"change":-0.26,"latestPrice":35.01,"close":35.01,"volume":17190703,"market":"US","high":35.455,"low":34.95,"preClose":35.27,"open":35.26,"turnoverRate":0.004652,"peRate":8.612546,"amplitude":0.014318,"marketValue":130716974484.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":31.44,"changeRate5Day":0.008934,"changeRate20Day":-0.009057,"changeRate60Day":-0.029925,"changeRateWTD":0.008934,"changeRateMTD":0.012728,"changeRateQTD":-0.05122,"changeRateYTD":-0.067146,"amount":604565515.915573,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":8.400067,"pbRate":1.508772,"volumeRatio":1.031918,"roa":0.054505,"roe":0.180489,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.03599,"floatMarketCap":129361950000,"shortable":3,"shares":3733703927,"floatShares":3695000000,"hourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.01,"latestTime":"19:52 EDT","volume":736127,"amount":25772394.603449,"timestamp":1749858763464},"preHourTrading":{"tag":"盘前","latestPrice":35.26,"preClose":35.27,"latestTime":"09:29 EDT","volume":6834,"amount":240372.569028,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.01,"latestTime":"19:52 EDT","volume":736127,"amount":25772394.603449,"timestamp":1749858763464},"overnightTrading":{"tag":"夜盘","latestPrice":34.97999954223633,"preClose":35.0099983215332,"latestTime":"20250616 01:05 EDT","volume":200,"amount":7008,"timestamp":1750050322284},"impliedVol":0.2864,"impliedVolPercentile":0.308},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.008165,"change":-3.91,"latestPrice":474.96,"close":474.96,"volume":16814456,"market":"US","high":479.18,"low":472.76,"preClose":478.87,"open":476.41,"turnoverRate":0.002265,"peRate":36.705766,"amplitude":0.013407,"marketValue":3530161034120.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":480.415,"week52Low":344.79,"changeRate5Day":0.009737,"changeRate20Day":0.048176,"changeRate60Day":0.224692,"changeRateWTD":0.009737,"changeRateMTD":0.031714,"changeRateQTD":0.265244,"changeRateYTD":0.126833,"amount":7997581915.862793,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":40.045246,"pbRate":10.966945,"volumeRatio":1.019432,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006822,"floatMarketCap":3525181035774,"shortable":3,"shares":7432543865,"floatShares":7422058775,"hourTrading":{"tag":"盘后","latestPrice":474.1837,"preClose":474.96,"latestTime":"19:59 EDT","volume":1076218,"amount":511185475.846002,"timestamp":1749859197341},"preHourTrading":{"tag":"盘前","latestPrice":476.65,"preClose":478.87,"latestTime":"09:29 EDT","volume":138933,"amount":65948876.21295,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":474.1837,"preClose":474.96,"latestTime":"19:59 EDT","volume":1076218,"amount":511185475.846002,"timestamp":1749859197341},"overnightTrading":{"tag":"夜盘","latestPrice":475.7,"preClose":474.96,"latestTime":"20250616 01:41 EDT","volume":7261,"amount":3449371.4506,"timestamp":1750052496617},"impliedVol":0.1894,"impliedVolPercentile":0.012},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.012795,"change":-0.13,"latestPrice":10.03,"close":10.03,"volume":39383832,"market":"US","high":10.28,"low":9.98,"preClose":10.16,"open":10.085,"turnoverRate":0.017579,"peRate":0,"amplitude":0.029528,"marketValue":24814972280.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":6.64,"changeRate5Day":0.021385,"changeRate20Day":0.097374,"changeRate60Day":-0.081502,"changeRateWTD":0.021385,"changeRateMTD":0.006018,"changeRateQTD":-0.065238,"changeRateYTD":-0.051088,"amount":396575119.52861,"eps":-4.398818,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":0.73339,"volumeRatio":0.537417,"roa":0.005016,"roe":-0.272814,"changeRate5Min":0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22470706808.96,"shortable":3,"shares":2474075003,"floatShares":2240349632,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.03,"latestTime":"19:58 EDT","volume":790492,"amount":7930682.504868,"timestamp":1749859096040},"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.16,"latestTime":"09:29 EDT","volume":43636,"amount":439467.188652,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.03,"latestTime":"19:58 EDT","volume":790492,"amount":7930682.504868,"timestamp":1749859096040},"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":10.029999732971191,"latestTime":"20250616 01:32 EDT","volume":17254,"amount":172761.437836,"timestamp":1750051977334},"impliedVol":0.7597,"impliedVolPercentile":0.84},{"symbol":"IBKR","nameCN":"盈透證券","changeRate":-0.013757,"change":-2.82,"latestPrice":202.16,"close":202.16,"volume":851490,"market":"US","high":204.77,"low":200.74,"preClose":204.98,"open":204.67,"turnoverRate":0.002047,"peRate":27.848085,"amplitude":0.01966,"marketValue":85437871010.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.53,"week52Low":103.6901,"changeRate5Day":-0.04565,"changeRate20Day":-0.023334,"changeRate60Day":0.134774,"changeRateWTD":-0.04565,"changeRateMTD":-0.035864,"changeRateQTD":0.220847,"changeRateYTD":0.14428,"amount":172484165.754547,"eps":7.259386,"lyrEps":6.983485,"lyrPeRate":28.948297,"pbRate":18.977759,"volumeRatio":0.641459,"roa":0.024669,"roe":0.222512,"changeRate5Min":0.001734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07,"divideRate":0.005293,"floatMarketCap":84098560202.16,"shortable":3,"shares":422625005,"floatShares":416000001,"hourTrading":{"tag":"盘后","latestPrice":201,"preClose":202.16,"latestTime":"19:55 EDT","volume":8598,"amount":1737882.3108,"timestamp":1749858927273},"preHourTrading":{"tag":"盘前","latestPrice":204.3,"preClose":204.98,"latestTime":"09:29 EDT","volume":13722,"amount":2776679.49558,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":202.16,"latestTime":"19:55 EDT","volume":8598,"amount":1737882.3108,"timestamp":1749858927273},"overnightTrading":{"tag":"夜盘","latestPrice":204.75,"preClose":202.16000366210938,"latestTime":"20250616 01:24 EDT","volume":109,"amount":22571,"timestamp":1750051494147},"impliedVol":0.426,"impliedVolPercentile":0.776},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.013805,"change":-2.75,"latestPrice":196.45,"close":196.45,"volume":51447349,"market":"US","high":200.37,"low":195.7,"preClose":199.2,"open":199.73,"turnoverRate":0.00345,"peRate":30.697887,"amplitude":0.023444,"marketValue":2934143017700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.036632,"changeRate20Day":-0.070939,"changeRate60Day":-0.087298,"changeRateWTD":-0.036632,"changeRateMTD":-0.021907,"changeRateQTD":-0.115608,"changeRateYTD":-0.215518,"amount":10137204927.155487,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":32.157188,"pbRate":43.926927,"volumeRatio":0.921786,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.002987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00509,"floatMarketCap":2929357430282.15,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘后","latestPrice":196.3998,"preClose":196.45,"latestTime":"19:59 EDT","volume":3149814,"amount":618848221.04443,"timestamp":1749859199565},"preHourTrading":{"tag":"盘前","latestPrice":199.86,"preClose":199.2,"latestTime":"09:29 EDT","volume":746438,"amount":148747999.9698,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":196.3998,"preClose":196.45,"latestTime":"19:59 EDT","volume":3149814,"amount":618848221.04443,"timestamp":1749859199565},"overnightTrading":{"tag":"夜盘","latestPrice":197.19,"preClose":196.45,"latestTime":"20250616 01:41 EDT","volume":75952,"amount":14962691.34688,"timestamp":1750052506721},"impliedVol":0.3014,"impliedVolPercentile":0.628},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.020897,"change":-3.03,"latestPrice":141.97,"close":141.97,"volume":180820565,"market":"US","high":143.58,"low":140.855,"preClose":145,"open":142.48,"turnoverRate":0.007721,"peRate":45.786067,"amplitude":0.018793,"marketValue":3464068000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.13,"week52Low":86.62,"changeRate5Day":0.001764,"changeRate20Day":0.052956,"changeRate60Day":0.20805,"changeRateWTD":0.001764,"changeRateMTD":0.050618,"changeRateQTD":0.309928,"changeRateYTD":0.05719,"amount":25732910774.2424,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":47.833074,"pbRate":41.316127,"volumeRatio":1.09577,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000282,"floatMarketCap":3324727943140.8,"shortable":3,"shares":24400000000,"floatShares":23418524640,"hourTrading":{"tag":"盘后","latestPrice":141.8,"preClose":141.97,"latestTime":"19:59 EDT","volume":7169583,"amount":1017342750.72982,"timestamp":1749859199941},"preHourTrading":{"tag":"盘前","latestPrice":142.5,"preClose":145,"latestTime":"09:29 EDT","volume":3411644,"amount":487282553.787,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":141.8,"preClose":141.97,"latestTime":"19:59 EDT","volume":7169583,"amount":1017342750.72982,"timestamp":1749859199941},"overnightTrading":{"tag":"夜盘","latestPrice":142.75,"preClose":141.97,"latestTime":"20250616 01:41 EDT","volume":523912,"amount":74622300.26568,"timestamp":1750052506608},"impliedVol":0.4163,"impliedVolPercentile":0.092},{"symbol":"MORN","nameCN":"晨星信息","changeRate":-0.021108,"change":-6.45,"latestPrice":299.12,"close":299.12,"volume":125492,"market":"US","high":304.005,"low":298.4,"preClose":305.57,"open":303,"turnoverRate":0.00509,"peRate":33.577716,"amplitude":0.018343,"marketValue":12637578610.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365,"week52Low":250.34,"changeRate5Day":-0.042464,"changeRate20Day":-0.035283,"changeRate60Day":0.00836,"changeRateWTD":-0.042464,"changeRateMTD":-0.030154,"changeRateQTD":-0.002501,"changeRateYTD":-0.111771,"amount":37678486.626587,"eps":8.908289,"lyrEps":8.642523,"lyrPeRate":34.610264,"pbRate":7.85333,"volumeRatio":0.694379,"roa":0.079257,"roe":0.256792,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.00575,"floatMarketCap":7375256467.68,"shortable":3,"shares":42249193,"floatShares":24656514,"hourTrading":{"tag":"盘后","latestPrice":299.12,"preClose":299.12,"latestTime":"16:25 EDT","volume":2930,"amount":876417.64,"timestamp":1749846347314},"preHourTrading":{"tag":"盘前","latestPrice":305.57,"preClose":305.57,"latestTime":"08:00 EDT","volume":1,"amount":305.57,"timestamp":1749816000357},"postHourTrading":{"tag":"盘后","latestPrice":299.12,"preClose":299.12,"latestTime":"16:25 EDT","volume":2930,"amount":876417.64,"timestamp":1749846347314},"overnightTrading":{"tag":"夜盘","latestPrice":299.1199951171875,"preClose":299.1199951171875,"latestTime":"20250616 01:40 EDT","volume":0,"amount":0,"timestamp":1750052432298},"impliedVol":0.2323,"impliedVolPercentile":0.484},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.025079,"change":-3.98,"latestPrice":154.72,"close":154.72,"volume":8446388,"market":"US","high":157.17,"low":154.44,"preClose":158.7,"open":156.34,"turnoverRate":0.007673,"peRate":15.759042,"amplitude":0.017202,"marketValue":170668251368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.63,"week52Low":120.8019,"changeRate5Day":0.036719,"changeRate20Day":0.013826,"changeRate60Day":-0.022368,"changeRateWTD":0.036719,"changeRateMTD":0.065565,"changeRateQTD":0.007226,"changeRateYTD":0.007161,"amount":1313343995.670776,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.024998,"pbRate":6.155087,"volumeRatio":1.055748,"roa":0.134283,"roe":0.422054,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021975,"floatMarketCap":170315155727.52,"shortable":3,"shares":1103078150,"floatShares":1100795991,"hourTrading":{"tag":"盘后","latestPrice":154.6682,"preClose":154.72,"latestTime":"19:59 EDT","volume":189424,"amount":29326896.0976,"timestamp":1749859174683},"preHourTrading":{"tag":"盘前","latestPrice":156.49,"preClose":158.7,"latestTime":"09:29 EDT","volume":427751,"amount":67805882.26218,"timestamp":1749821397600},"postHourTrading":{"tag":"盘后","latestPrice":154.6682,"preClose":154.72,"latestTime":"19:59 EDT","volume":189424,"amount":29326896.0976,"timestamp":1749859174683},"overnightTrading":{"tag":"夜盘","latestPrice":155.0399932861328,"preClose":154.72000122070312,"latestTime":"20250616 01:40 EDT","volume":854,"amount":132416.93584,"timestamp":1750052402154},"impliedVol":0.3262,"impliedVolPercentile":0.084},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.031883,"change":-8.51,"latestPrice":258.4,"close":258.4,"volume":7659317,"market":"US","high":265.7,"low":258,"preClose":266.91,"open":263.48,"turnoverRate":0.00823,"peRate":40.435298,"amplitude":0.028849,"marketValue":247030400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":227.77,"changeRate5Day":-0.058686,"changeRate20Day":-0.111295,"changeRate60Day":-0.075128,"changeRateWTD":-0.058686,"changeRateMTD":-0.026265,"changeRateQTD":-0.037114,"changeRateYTD":-0.227111,"amount":1992547428.933136,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.113093,"pbRate":4.071974,"volumeRatio":1.121955,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006254,"floatMarketCap":240494716707.19998,"shortable":3,"shares":956000000,"floatShares":930707108,"hourTrading":{"tag":"盘后","latestPrice":258.4095,"preClose":258.4,"latestTime":"19:59 EDT","volume":652554,"amount":168619302.6853,"timestamp":1749859199025},"preHourTrading":{"tag":"盘前","latestPrice":263.78,"preClose":266.85,"latestTime":"09:29 EDT","volume":21425,"amount":5640002.7,"timestamp":1749821399033},"postHourTrading":{"tag":"盘后","latestPrice":258.4095,"preClose":258.4,"latestTime":"19:59 EDT","volume":652554,"amount":168619302.6853,"timestamp":1749859199025},"overnightTrading":{"tag":"夜盘","latestPrice":259.989990234375,"preClose":258.3999938964844,"latestTime":"20250616 01:35 EDT","volume":2115,"amount":548406.1755,"timestamp":1750052121663},"impliedVol":0.2983,"impliedVolPercentile":0.38}]}}}