美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

佩洛西持倉

2,708.46

+13.910.52%

漲家數：12

跌家數：11

平家數：1

市盈率：- -

高：2,723.17

開：2,685.38

低：2,659.64

收：2,694.25

成交量：5.06億

成交額：1,011.11億

市值：21.20萬億

流通市值：19.82萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蘋果 US AAPL	264.36	+3.35%	+8.58	3,642.22萬	95.18億	3.88萬億
WARNER BROS DISCOVERY INC US WBD	28.815	+2.95%	+0.8250	2,143.35萬	6.18億	714.15億
美國運通 US AXP	344.415	+2.05%	+6.92	226.33萬	7.78億	2,372.51億
Block, Inc. US XYZ	50.805	+2.02%	+1.01	699.92萬	3.54億	308.72億
Visa US V	318.95	+1.55%	+4.87	680.98萬	21.73億	6,136.60億
高通 US QCOM	142.62	+1.36%	+1.92	709.18萬	10.07億	1,527.46億
PayPal US PYPL	40.83	+1.34%	+0.5400	1,644.78萬	6.74億	375.64億
英偉達 US NVDA	185.165	+1.29%	+2.36	1.34億	245.97億	4.50萬億
亞馬遜 US AMZN	200.92	+1.07%	+2.13	5,678.55萬	113.22億	2.15萬億
康卡斯特 US CMCSA	31.705	+0.43%	+0.1350	1,549.95萬	4.92億	1,140.70億
At&T US T	28.7614	+0.25%	+0.0714	1,827.36萬	5.26億	2,013.46億
奈飛 US NFLX	76.935	+0.08%	+0.0650	2,944.54萬	22.51億	3,259.98億
迪士尼 US DIS	105.45	0.00%	0.0000	721.75萬	7.61億	1,870.04億
Roblox Corporation US RBLX	62.74	-0.68%	-0.4300	619.99萬	3.93億	444.64億
晨星信息 US MORN	158.885	-0.72%	-1.1450	72.02萬	1.14億	65.35億
Dropbox Inc. US DBX	24.35	-0.73%	-0.1800	345.32萬	8,401.08萬	63.00億
微軟 US MSFT	396.61	-1.17%	-4.7100	2,179.29萬	86.60億	2.95萬億
谷歌A US GOOGL	301.7	-1.31%	-4.0200	3,145.37萬	94.38億	3.64萬億
Clean Energy Fuels Corp US CLNE	2.605	-1.33%	-0.0350	68.46萬	177.66萬	5.71億
特斯拉 US TSLA	410.4509	-1.67%	-6.9891	5,361.08萬	218.21億	1.54萬億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4598"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持倉","latestPrice":2708.1687,"timestamp":1771361303305,"preClose":2694.254,"halted":0,"volume":505327469,"delay":0,"changeRate":0.005165,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.914795,"latestTime":"02-17 15:48:23 EST","open":2685.378,"high":2723.1667,"low":2659.64,"amount":101110988228.07494,"amplitude":0.023579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.11396,"peRate":31.742494,"turnoverRate":0.005276,"increases":12,"decrements":11,"flats":1,"marketCap":21199576570624,"floatMarketCap":19818418845088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2723.1667,"amplitude":0.023579,"preClose":2694.254,"low":2659.64,"pbRate":"10.11396","latestPrice":2708.4607,"volume":505500065,"delay":0,"open":2685.378,"prevYearClose":2924.567,"prevWeekClose":2694.254,"prevMonthClose":2881.4375,"prevQuarterClose":2924.567,"fiveDayClose":2814.4607,"twentyDayClose":2885.0884,"sixtyDayClose":2831.3384,"secType":"PLATE","market":"US","turnoverRate":0.005277,"peRate":31.742494,"marketCap":21199689783552,"floatMarketCap":19818507201184,"timestamp":1771361306307,"nameCN":"佩洛西持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":12,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.033544,"change":8.58,"latestPrice":264.36,"close":264.36,"volume":36422175,"market":"US","high":266.29,"low":255.54,"preClose":255.78,"open":258.05,"turnoverRate":0.002482,"peRate":33.528786,"amplitude":0.042028,"marketValue":3881106170400,"askSize":50,"bidSize":65,"askPrice":264.4,"bidPrice":264.37,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.037361,"changeRate20Day":0.034556,"changeRate60Day":-0.011517,"changeRateWTD":0.033544,"changeRateMTD":0.018807,"changeRateQTD":-0.027588,"changeRateYTD":-0.027588,"amount":9518412134.248352,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.280651,"pbRate":44.008461,"volumeRatio":0.698461,"committee":0.936766,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003896,"floatMarketCap":3878689920000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":257.9,"preClose":255.78,"latestTime":"09:29 EST","volume":308133,"amount":78912882.86931,"timestamp":1771338599999,"change":2.119999999999976,"changeRate":0.008288372820392432},"postHourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"overnightTrading":{"tag":"夜盘","latestPrice":254.85000610351562,"preClose":255.77999877929688,"latestTime":"20260217 04:00 EST","volume":83400,"amount":21249662,"timestamp":1771318801704,"change":-0.92999267578125,"changeRate":-0.0036359085159887983},"impliedVol":0.3054,"impliedVolPercentile":0.5817},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":0.029475,"change":0.825,"latestPrice":28.815,"close":28.815,"volume":21433518,"market":"US","high":29.01,"low":28.57,"preClose":27.99,"open":28.68,"turnoverRate":0.009164,"peRate":148.437579,"amplitude":0.01572,"marketValue":71415061335.555,"askSize":780,"bidSize":3806,"askPrice":28.83,"bidPrice":28.82,"week52High":30,"week52Low":7.52,"changeRate5Day":0.058986,"changeRate20Day":0.008223,"changeRate60Day":0.216336,"changeRateWTD":0.029475,"changeRateMTD":0.046296,"changeRateQTD":-0.000173,"changeRateYTD":-0.000173,"amount":617967977.060268,"eps":0.194122,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.98276,"volumeRatio":0.983292,"committee":0.685176,"roa":0.010551,"roe":0.009689,"changeRate5Min":-0.002251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67395502047.3,"shortable":3,"shares":2478398797,"floatShares":2338903420,"preHourTrading":{"tag":"盘前","latestPrice":28.713,"preClose":27.99,"latestTime":"09:28 EST","volume":996485,"amount":28602944.00943,"timestamp":1771338484155,"change":0.7230000000000025,"changeRate":0.025830653804930423},"postHourTrading":{"tag":"盘后","latestPrice":28.0201,"preClose":27.99,"latestTime":"19:58 EST","volume":1407057,"amount":39384868.8291,"timestamp":1771030732717,"change":0.030100000000000904,"changeRate":0.0010753840657377958},"overnightTrading":{"tag":"夜盘","latestPrice":28.100000381469727,"preClose":27.989999771118164,"latestTime":"20260217 04:00 EST","volume":34661,"amount":980578,"timestamp":1771318801619,"change":0.1100006103515625,"changeRate":0.003929996829262858},"impliedVol":0.3929,"impliedVolPercentile":0.1873},{"symbol":"AXP","nameCN":"美國運通","changeRate":0.020489,"change":6.915,"latestPrice":344.415,"close":344.415,"volume":2263290,"market":"US","high":346.62,"low":338,"preClose":337.5,"open":338.63,"turnoverRate":0.004171,"peRate":22.393693,"amplitude":0.025541,"marketValue":237250842067.995,"askSize":240,"bidSize":12,"askPrice":344.52,"bidPrice":344.32,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.042387,"changeRate20Day":-0.055854,"changeRate60Day":0.011023,"changeRateWTD":0.020489,"changeRateMTD":-0.022021,"changeRateQTD":-0.069023,"changeRateYTD":-0.069023,"amount":777769026.956177,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":22.368791,"pbRate":7.087616,"volumeRatio":0.680164,"committee":-0.904762,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009523,"floatMarketCap":186910150997.475,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":339.68,"preClose":337.5,"latestTime":"09:29 EST","volume":1013,"amount":342339.24735,"timestamp":1771338567142,"change":2.180000000000007,"changeRate":0.006459259259259279},"postHourTrading":{"tag":"盘后","latestPrice":338,"preClose":337.5,"latestTime":"19:59 EST","volume":140920,"amount":47562948.5225,"timestamp":1771030769028,"change":0.5,"changeRate":0.0014814814814814814},"overnightTrading":{"tag":"夜盘","latestPrice":337.6099853515625,"preClose":337.5,"latestTime":"20260217 04:00 EST","volume":429,"amount":144855,"timestamp":1771318801698,"change":0.1099853515625,"changeRate":0.00032588252314814817},"impliedVol":0.3683,"impliedVolPercentile":0.9004},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.020181,"change":1.005,"latestPrice":50.805,"close":50.805,"volume":6999218,"market":"US","high":51.34,"low":49.58,"preClose":49.8,"open":50.2162,"turnoverRate":0.012873,"peRate":10.159273,"amplitude":0.035341,"marketValue":30872420325,"askSize":1534,"bidSize":107,"askPrice":50.81,"bidPrice":50.8,"week52High":85.55,"week52Low":44.27,"changeRate5Day":-0.105231,"changeRate20Day":-0.229644,"changeRate60Day":-0.118581,"changeRateWTD":0.020181,"changeRateMTD":-0.159275,"changeRateQTD":-0.219465,"changeRateYTD":-0.219465,"amount":353905996.794228,"eps":5.00085,"lyrEps":4.562081,"lyrPeRate":11.136365,"pbRate":1.371657,"volumeRatio":0.71573,"committee":-0.869622,"roa":0.0226,"roe":0.146915,"changeRate5Min":0.000492,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27622314583.785,"shortable":3,"shares":607665000,"floatShares":543692837,"preHourTrading":{"tag":"盘前","latestPrice":50.02,"preClose":49.8,"latestTime":"09:29 EST","volume":15252,"amount":759154.72572,"timestamp":1771338599143,"change":0.22000000000000597,"changeRate":0.004417670682731044},"postHourTrading":{"tag":"盘后","latestPrice":49.95,"preClose":49.8,"latestTime":"19:59 EST","volume":54663,"amount":2723448.9682,"timestamp":1771030788805,"change":0.15000000000000568,"changeRate":0.0030120481927711986},"overnightTrading":{"tag":"夜盘","latestPrice":49.61000061035156,"preClose":49.79999923706055,"latestTime":"20260217 04:00 EST","volume":27164,"amount":1349868,"timestamp":1771318801705,"change":-0.18999862670898438,"changeRate":-0.003815233526501537},"impliedVol":0.764,"impliedVolPercentile":0.9562},{"symbol":"V","nameCN":"Visa","changeRate":0.015506,"change":4.87,"latestPrice":318.95,"close":318.95,"volume":6809834,"market":"US","high":321.38,"low":314.41,"preClose":314.08,"open":314.41,"turnoverRate":0.00402,"peRate":29.959089,"amplitude":0.022192,"marketValue":613659799681.0499,"askSize":25,"bidSize":7,"askPrice":318.95,"bidPrice":318.82,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.020364,"changeRate20Day":-0.02848,"changeRate60Day":-0.006943,"changeRateWTD":0.015506,"changeRateMTD":-0.008949,"changeRateQTD":-0.090559,"changeRateYTD":-0.090559,"amount":2173166038.548401,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.174468,"pbRate":16.053466,"volumeRatio":0.80313,"committee":-0.5625,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007901,"floatMarketCap":540301300000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":314.08,"latestTime":"09:29 EST","volume":18726,"amount":5880036.0951,"timestamp":1771338594988,"change":0.9200000000000159,"changeRate":0.0029291900152827815},"postHourTrading":{"tag":"盘后","latestPrice":314.17,"preClose":314.08,"latestTime":"19:59 EST","volume":496945,"amount":156081553.2277,"timestamp":1771030794853,"change":0.09000000000003183,"changeRate":0.000286551197147325},"overnightTrading":{"tag":"夜盘","latestPrice":315.7300109863281,"preClose":314.0799865722656,"latestTime":"20260217 04:00 EST","volume":1574,"amount":495752,"timestamp":1771318801704,"change":1.6500244140625,"changeRate":0.005253516570954295},"impliedVol":0.2762,"impliedVolPercentile":0.7649},{"symbol":"QCOM","nameCN":"高通","changeRate":0.013646,"change":1.92,"latestPrice":142.62,"close":142.62,"volume":7091808,"market":"US","high":143.5,"low":140.01,"preClose":140.7,"open":141,"turnoverRate":0.006622,"peRate":29.113811,"amplitude":0.024805,"marketValue":152746020000,"askSize":271,"bidSize":160,"askPrice":142.63,"bidPrice":142.61,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.02656,"changeRate20Day":-0.105382,"changeRate60Day":-0.135951,"changeRateWTD":0.013646,"changeRateMTD":-0.059173,"changeRateQTD":-0.166209,"changeRateYTD":-0.166209,"amount":1006991719.640625,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.467066,"pbRate":6.62012,"volumeRatio":0.654903,"committee":-0.257541,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.002029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024661,"floatMarketCap":152746020000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":140.99,"preClose":140.7,"latestTime":"09:29 EST","volume":23560,"amount":3296403.7612,"timestamp":1771338599927,"change":0.29000000000002046,"changeRate":0.00206112295664549},"postHourTrading":{"tag":"盘后","latestPrice":140.55,"preClose":140.7,"latestTime":"19:59 EST","volume":1743973,"amount":245376203.75717,"timestamp":1771030740751,"change":-0.14999999999997726,"changeRate":-0.0010660980810232926},"overnightTrading":{"tag":"夜盘","latestPrice":139.61000061035156,"preClose":140.6999969482422,"latestTime":"20260217 04:00 EST","volume":8182,"amount":1144179,"timestamp":1771318801699,"change":-1.089996337890625,"changeRate":-0.007746953529015287},"impliedVol":0.377,"impliedVolPercentile":0.49},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.013403,"change":0.54,"latestPrice":40.83,"close":40.83,"volume":16447801,"market":"US","high":41.6,"low":40.37,"preClose":40.29,"open":40.5,"turnoverRate":0.017897,"peRate":7.547135,"amplitude":0.030529,"marketValue":37563600000,"askSize":1854,"bidSize":538,"askPrice":40.83,"bidPrice":40.82,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.007776,"changeRate20Day":-0.282299,"changeRate60Day":-0.327348,"changeRateWTD":0.013403,"changeRateMTD":-0.22509,"changeRateQTD":-0.300617,"changeRateYTD":-0.300617,"amount":674323700.812256,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.547135,"pbRate":1.854443,"volumeRatio":0.685462,"committee":-0.550167,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003456,"floatMarketCap":37522770000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.29,"latestTime":"09:29 EST","volume":126596,"amount":5102959.42996,"timestamp":1771338593215,"change":0.21000000000000085,"changeRate":0.005212211466865248},"postHourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.29,"latestTime":"19:59 EST","volume":3180512,"amount":128146566.217354,"timestamp":1771030784049,"change":0.0799999999999983,"changeRate":0.001985604368329568},"overnightTrading":{"tag":"夜盘","latestPrice":40.20000076293945,"preClose":40.290000915527344,"latestTime":"20260217 04:00 EST","volume":25648,"amount":1033316,"timestamp":1771318801705,"change":-0.09000015258789062,"changeRate":-0.002233808650850775},"impliedVol":0.4458,"impliedVolPercentile":0.7052},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.012882,"change":2.355,"latestPrice":185.165,"close":185.165,"volume":134422049,"market":"US","high":187.15,"low":179.18,"preClose":182.81,"open":181.72,"turnoverRate":0.00574,"peRate":45.831152,"amplitude":0.043597,"marketValue":4499509500000,"askSize":115,"bidSize":65,"askPrice":185.19,"bidPrice":185.18,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.025652,"changeRate20Day":-0.005719,"changeRate60Day":0.02098,"changeRateWTD":0.012882,"changeRateMTD":-0.031209,"changeRateQTD":-0.007158,"changeRateYTD":-0.007158,"amount":24596736705.652313,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.981293,"pbRate":37.84376,"volumeRatio":0.834121,"committee":-0.057143,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000405,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4336581172234.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":182.81,"latestTime":"09:29 EST","volume":1353144,"amount":245148760.194,"timestamp":1771338599999,"change":-1.0300000000000011,"changeRate":-0.0056342650839669665},"postHourTrading":{"tag":"盘后","latestPrice":182.88,"preClose":182.81,"latestTime":"19:59 EST","volume":8085938,"amount":1478394378.359564,"timestamp":1771030799690,"change":0.06999999999999318,"changeRate":0.00038291121929868814},"overnightTrading":{"tag":"夜盘","latestPrice":181.6999969482422,"preClose":182.80999755859375,"latestTime":"20260217 04:00 EST","volume":604613,"amount":110122086,"timestamp":1771318801708,"change":-1.1100006103515625,"changeRate":-0.0060718813258327856},"impliedVol":0.5599,"impliedVolPercentile":0.8207},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.010715,"change":2.13,"latestPrice":200.92,"close":200.92,"volume":56785544,"market":"US","high":201.7362,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.005888,"peRate":28.022315,"amplitude":0.028856,"marketValue":2147878200930.1199,"askSize":100,"bidSize":370,"askPrice":200.92,"bidPrice":200.9,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.037371,"changeRate20Day":-0.159752,"changeRate60Day":-0.097192,"changeRateWTD":0.010715,"changeRateMTD":-0.160384,"changeRateQTD":-0.129538,"changeRateYTD":-0.129538,"amount":11322461785.193115,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.022315,"pbRate":5.225155,"volumeRatio":0.778708,"committee":0.550562,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1937767095438.1199,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":198.185,"preClose":198.79,"latestTime":"09:29 EST","volume":530060,"amount":105293180.3334,"timestamp":1771338599339,"change":-0.6049999999999898,"changeRate":-0.0030434126465113424},"postHourTrading":{"tag":"盘后","latestPrice":198.9499,"preClose":198.79,"latestTime":"19:59 EST","volume":5195480,"amount":1032842806.804546,"timestamp":1771030799649,"change":0.1599000000000217,"changeRate":0.0008043664168218809},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":198.7899932861328,"latestTime":"20260217 04:00 EST","volume":219550,"amount":43584789,"timestamp":1771318801706,"change":-0.399993896484375,"changeRate":-0.0020121430152102017},"impliedVol":0.3729,"impliedVolPercentile":0.6375},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.004276,"change":0.135,"latestPrice":31.705,"close":31.705,"volume":15499519,"market":"US","high":31.945,"low":31.4601,"preClose":31.57,"open":31.665,"turnoverRate":0.004308,"peRate":5.882189,"amplitude":0.01536,"marketValue":114069707239.77,"askSize":6466,"bidSize":2006,"askPrice":31.71,"bidPrice":31.7,"week52High":37.975,"week52Low":25.75,"changeRate5Day":0.003005,"changeRate20Day":0.139648,"changeRate60Day":0.158808,"changeRateWTD":0.004276,"changeRateMTD":0.065714,"changeRateQTD":0.060723,"changeRateYTD":0.060723,"amount":492115611.284288,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.880281,"pbRate":1.177154,"volumeRatio":0.543787,"committee":-0.37554,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.041634,"floatMarketCap":114069707239.76999,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":31.75,"preClose":31.57,"latestTime":"09:25 EST","volume":9862,"amount":311559.051526,"timestamp":1771338300594,"change":0.17999999999999972,"changeRate":0.00570161545771301},"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.57,"latestTime":"19:56 EST","volume":2592541,"amount":81848306.277052,"timestamp":1771030590726,"change":-0.07000000000000028,"changeRate":-0.0022172949002217386},"overnightTrading":{"tag":"夜盘","latestPrice":31.3799991607666,"preClose":31.56999969482422,"latestTime":"20260217 04:00 EST","volume":6136,"amount":192178,"timestamp":1771318801673,"change":-0.1900005340576172,"changeRate":-0.006018388846825585},"impliedVol":0.3238,"impliedVolPercentile":0.4582},{"symbol":"T","nameCN":"At&T","changeRate":0.002489,"change":0.0714,"latestPrice":28.7614,"close":28.7614,"volume":18273600,"market":"US","high":29.06,"low":28.63,"preClose":28.69,"open":28.88,"turnoverRate":0.00261,"peRate":9.460987,"amplitude":0.014988,"marketValue":201346401108.8414,"askSize":3339,"bidSize":3600,"askPrice":28.77,"bidPrice":28.76,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.060915,"changeRate20Day":0.22441,"changeRate60Day":0.123492,"changeRateWTD":0.002489,"changeRateMTD":0.097345,"changeRateQTD":0.157866,"changeRateYTD":0.157866,"amount":526035966.009522,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.419825,"pbRate":1.821595,"volumeRatio":0.38307,"committee":0.037613,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038625,"floatMarketCap":201346401108.8414,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.6767,"preClose":28.69,"latestTime":"09:29 EST","volume":30660,"amount":880610.6946,"timestamp":1771338549649,"change":-0.013300000000000978,"changeRate":-0.0004635761589404314},"postHourTrading":{"tag":"盘后","latestPrice":28.7107,"preClose":28.69,"latestTime":"19:59 EST","volume":4319254,"amount":123922289.2723,"timestamp":1771030773305,"change":0.020699999999997942,"changeRate":0.0007215057511327271},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.690000534057617,"latestTime":"20260217 04:00 EST","volume":4515,"amount":129396,"timestamp":1771318801609,"change":0.010000228881835938,"changeRate":0.0003485614742308828},"impliedVol":0.2818,"impliedVolPercentile":0.5936},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.000846,"change":0.065,"latestPrice":76.935,"close":76.935,"volume":29445425,"market":"US","high":77.87,"low":75.3,"preClose":76.87,"open":76.71,"turnoverRate":0.006978,"peRate":32.153956,"amplitude":0.033433,"marketValue":325998471162.9,"askSize":1063,"bidSize":170,"askPrice":76.94,"bidPrice":76.93,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.055665,"changeRate20Day":-0.125739,"changeRate60Day":-0.325664,"changeRateWTD":0.000846,"changeRateMTD":-0.078512,"changeRateQTD":-0.179448,"changeRateYTD":-0.179448,"amount":2250585056.028366,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":37.932107,"pbRate":12.24845,"volumeRatio":0.624791,"committee":-0.72425,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324657564123.75,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":76.87,"latestTime":"09:29 EST","volume":510555,"amount":39469669.3959,"timestamp":1771338599999,"change":-0.21999999999999886,"changeRate":-0.0028619747625861693},"postHourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.87,"latestTime":"19:59 EST","volume":6240890,"amount":479741407.848975,"timestamp":1771030797780,"change":0.09999999999999432,"changeRate":0.0013008976193572826},"overnightTrading":{"tag":"夜盘","latestPrice":76.33999633789062,"preClose":76.87000274658203,"latestTime":"20260217 04:00 EST","volume":98764,"amount":7576723,"timestamp":1771318801706,"change":-0.5300064086914062,"changeRate":-0.0068948405067537554},"impliedVol":0.4337,"impliedVolPercentile":0.7689},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0,"change":0,"latestPrice":105.45,"close":105.45,"volume":7217460,"market":"US","high":107.28,"low":104.37,"preClose":105.45,"open":105.94,"turnoverRate":0.00407,"peRate":15.519405,"amplitude":0.027596,"marketValue":187003653561.15,"askSize":10,"bidSize":20,"askPrice":105.47,"bidPrice":105.45,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.015682,"changeRate20Day":-0.051709,"changeRate60Day":-0.00781,"changeRateWTD":0,"changeRateMTD":-0.06516,"changeRateQTD":-0.07313,"changeRateYTD":-0.07313,"amount":761228103.058319,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.336328,"pbRate":1.723917,"volumeRatio":0.547138,"committee":0.333333,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.0119,"floatMarketCap":187003653561.15,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":106.2,"preClose":105.45,"latestTime":"09:29 EST","volume":33959,"amount":3580732.894175,"timestamp":1771338577990,"change":0.75,"changeRate":0.007112375533428165},"postHourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.45,"latestTime":"19:50 EST","volume":838635,"amount":88428250.542,"timestamp":1771030206257,"change":-0.20000000000000284,"changeRate":-0.001896633475580871},"overnightTrading":{"tag":"夜盘","latestPrice":105.2300033569336,"preClose":105.44999694824219,"latestTime":"20260217 04:00 EST","volume":1305,"amount":137062,"timestamp":1771318801706,"change":-0.21999359130859375,"changeRate":-0.0020862361088220113},"impliedVol":0.316,"impliedVolPercentile":0.5378},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.006807,"change":-0.43,"latestPrice":62.74,"close":62.74,"volume":6199943,"market":"US","high":64.5982,"low":62.49,"preClose":63.17,"open":63.83,"turnoverRate":0.010635,"peRate":0,"amplitude":0.033373,"marketValue":44464217388.78,"askSize":44,"bidSize":86,"askPrice":62.76,"bidPrice":62.73,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.145813,"changeRate20Day":-0.281164,"changeRate60Day":-0.383269,"changeRateWTD":-0.006807,"changeRateMTD":-0.045925,"changeRateQTD":-0.225719,"changeRateYTD":-0.225719,"amount":393153805.074421,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":112.714882,"volumeRatio":0.472555,"committee":-0.637681,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.003336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36577420000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":63.6,"preClose":63.17,"latestTime":"09:29 EST","volume":24650,"amount":1554282.89945,"timestamp":1771338598915,"change":0.4299999999999997,"changeRate":0.006807028652841534},"postHourTrading":{"tag":"盘后","latestPrice":63.32,"preClose":63.17,"latestTime":"19:59 EST","volume":57872,"amount":3657483.7264,"timestamp":1771030778312,"change":0.14999999999999858,"changeRate":0.0023745448788981887},"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":63.16999816894531,"latestTime":"20260217 04:00 EST","volume":12496,"amount":787928,"timestamp":1771318801705,"change":-0.3699989318847656,"changeRate":-0.005857193962475987},"impliedVol":0.7192,"impliedVolPercentile":0.6932},{"symbol":"MORN","nameCN":"晨星信息","changeRate":-0.007155,"change":-1.145,"latestPrice":158.885,"close":158.885,"volume":720157,"market":"US","high":164.54,"low":155.8375,"preClose":160.03,"open":161.76,"turnoverRate":0.030446,"peRate":17.912627,"amplitude":0.05438,"marketValue":6534812624.23,"askSize":4,"bidSize":281,"askPrice":158.84,"bidPrice":158.69,"week52High":330.545,"week52Low":149.08,"changeRate5Day":-0.029414,"changeRate20Day":-0.257234,"changeRate60Day":-0.242864,"changeRateWTD":-0.007155,"changeRateMTD":-0.213791,"changeRateQTD":-0.268856,"changeRateYTD":-0.268856,"amount":114420470.703049,"eps":8.87,"lyrEps":8.87,"lyrPeRate":17.912627,"pbRate":5.348075,"volumeRatio":0.685628,"committee":0.687688,"roa":0.091152,"roe":0.263474,"changeRate5Min":-0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.01177,"floatMarketCap":3758234013,"shortable":3,"shares":41129198,"floatShares":23653800,"preHourTrading":{"tag":"盘前","latestPrice":164.5457,"preClose":160.03,"latestTime":"09:28 EST","volume":30,"amount":4849.0389,"timestamp":1771338481341,"change":4.51570000000001,"changeRate":0.028217834156095793},"postHourTrading":{"tag":"盘后","latestPrice":160.03,"preClose":160.03,"latestTime":"19:12 EST","volume":8571,"amount":1371654.27,"timestamp":1771027953097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160,"preClose":160.02999877929688,"latestTime":"20260217 04:00 EST","volume":8,"amount":1280,"timestamp":1771318801367,"change":-0.029998779296875,"changeRate":-0.00018745722380619022},"impliedVol":0.3757,"impliedVolPercentile":0.9442},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.007338,"change":-0.18,"latestPrice":24.35,"close":24.35,"volume":3453188,"market":"US","high":24.7,"low":24.15,"preClose":24.53,"open":24.56,"turnoverRate":0.017892,"peRate":14.581013,"amplitude":0.022422,"marketValue":6300302466.35,"askSize":2480,"bidSize":855,"askPrice":24.36,"bidPrice":24.35,"week52High":33.27,"week52Low":23.625,"changeRate5Day":-0.021302,"changeRate20Day":-0.068121,"changeRate60Day":-0.173736,"changeRateWTD":-0.007338,"changeRateMTD":-0.044349,"changeRateQTD":-0.124101,"changeRateYTD":-0.124101,"amount":84010801.216248,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":17.407056,"pbRate":-4.114618,"volumeRatio":0.906914,"committee":-0.487256,"roa":0.155514,"roe":16.83208,"changeRate5Min":-0.000205,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4699550000,"shortable":3,"shares":258739321,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":24.07,"preClose":24.53,"latestTime":"08:57 EST","volume":4,"amount":96.28,"timestamp":1771336644834,"change":-0.46000000000000085,"changeRate":-0.018752547900529996},"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.53,"latestTime":"18:33 EST","volume":325878,"amount":7993714.31,"timestamp":1771025621268,"change":0.029999999999997584,"changeRate":0.0012229922543822904},"overnightTrading":{"tag":"夜盘","latestPrice":24.559999465942383,"preClose":24.530000686645508,"latestTime":"20260217 04:00 EST","volume":26,"amount":634,"timestamp":1771318801309,"change":0.029998779296875,"changeRate":0.0012229424564674707},"impliedVol":0.5008,"impliedVolPercentile":0.9243},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.011736,"change":-4.71,"latestPrice":396.61,"close":396.61,"volume":21792926,"market":"US","high":400.52,"low":394.525,"preClose":401.32,"open":399.255,"turnoverRate":0.002936,"peRate":24.818301,"amplitude":0.014938,"marketValue":2947755301749.5503,"askSize":10,"bidSize":43,"askPrice":396.63,"bidPrice":396.59,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.041078,"changeRate20Day":-0.137542,"changeRate60Day":-0.196804,"changeRateWTD":-0.011736,"changeRateMTD":-0.078273,"changeRateQTD":-0.179914,"changeRateYTD":-0.179914,"amount":8659515048.8078,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.949665,"pbRate":7.541427,"volumeRatio":0.53966,"committee":0.333333,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008774,"floatMarketCap":2943805210912.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":399.022,"preClose":401.32,"latestTime":"09:29 EST","volume":188997,"amount":75454168.15578,"timestamp":1771338595932,"change":-2.298000000000002,"changeRate":-0.00572610385727101},"postHourTrading":{"tag":"盘后","latestPrice":400.15,"preClose":401.32,"latestTime":"19:59 EST","volume":3086136,"amount":1238307933.254358,"timestamp":1771030798907,"change":-1.170000000000016,"changeRate":-0.0029153792484800556},"overnightTrading":{"tag":"夜盘","latestPrice":400,"preClose":401.32000732421875,"latestTime":"20260217 04:00 EST","volume":110998,"amount":44420034,"timestamp":1771318801706,"change":-1.32000732421875,"changeRate":-0.0032891640090904847},"impliedVol":0.3158,"impliedVolPercentile":0.8127},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.013149,"change":-4.02,"latestPrice":301.7,"close":301.7,"volume":31453691,"market":"US","high":304.435,"low":296.25,"preClose":305.72,"open":300.42,"turnoverRate":0.002903,"peRate":27.909342,"amplitude":0.026773,"marketValue":3640613900000,"askSize":100,"bidSize":35,"askPrice":301.72,"bidPrice":301.71,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.069746,"changeRate20Day":-0.085758,"changeRate60Day":0.061278,"changeRateWTD":-0.013149,"changeRateMTD":-0.107396,"changeRateQTD":-0.036102,"changeRateYTD":-0.036102,"amount":9437618167.603577,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.933706,"pbRate":8.766965,"volumeRatio":0.768911,"committee":0.129032,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002751,"floatMarketCap":3269353728664.1,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":300.06,"preClose":305.72,"latestTime":"09:29 EST","volume":392527,"amount":118236288.16721,"timestamp":1771338599999,"change":-5.660000000000025,"changeRate":-0.018513672641632947},"postHourTrading":{"tag":"盘后","latestPrice":305.72,"preClose":305.72,"latestTime":"19:59 EST","volume":2125849,"amount":649934435.540767,"timestamp":1771030799064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.760009765625,"preClose":305.7200012207031,"latestTime":"20260217 04:00 EST","volume":131285,"amount":39773516,"timestamp":1771318801704,"change":-2.959991455078125,"changeRate":-0.009682034028716589},"impliedVol":0.3507,"impliedVolPercentile":0.4821},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":-0.013258,"change":-0.035,"latestPrice":2.605,"close":2.605,"volume":684596,"market":"US","high":2.66,"low":2.57,"preClose":2.64,"open":2.63,"turnoverRate":0.003965,"peRate":0,"amplitude":0.034091,"marketValue":571248407.68,"askSize":5052,"bidSize":3887,"askPrice":2.61,"bidPrice":2.6,"week52High":3.22,"week52Low":1.3,"changeRate5Day":-0.042279,"changeRate20Day":0.173423,"changeRate60Day":0.184091,"changeRateWTD":-0.013258,"changeRateMTD":0.184091,"changeRateQTD":0.240476,"changeRateYTD":0.240476,"amount":1776619.838438,"eps":-0.943588,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":0.976148,"volumeRatio":0.677954,"committee":-0.130328,"roa":-0.017913,"roe":-0.317241,"changeRate5Min":0,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449761179.62,"shortable":3,"shares":219289216,"floatShares":172653044,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.64,"latestTime":"09:29 EST","volume":688,"amount":1827.390264,"timestamp":1771338599999,"change":0.009999999999999787,"changeRate":0.003787878787878707},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.64,"latestTime":"19:39 EST","volume":7029,"amount":18548.4441,"timestamp":1771029588612,"change":-0.010000000000000231,"changeRate":-0.003787878787878875},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.640000104904175,"latestTime":"20260217 04:00 EST","volume":415,"amount":1074,"timestamp":1771318801441,"change":0.009999990463256836,"changeRate":0.003787875024959444},"impliedVol":1.2813,"impliedVolPercentile":0.8964},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.016743,"change":-6.9891,"latestPrice":410.4509,"close":410.4509,"volume":53610833,"market":"US","high":413.72,"low":400.51,"preClose":417.44,"open":412.402,"turnoverRate":0.019058,"peRate":380.047115,"amplitude":0.031645,"marketValue":1540189085021.5854,"askSize":9,"bidSize":132,"askPrice":410.48,"bidPrice":410.41,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.01646,"changeRate20Day":-0.061827,"changeRate60Day":0.022931,"changeRateWTD":-0.016743,"changeRateMTD":-0.046372,"changeRateQTD":-0.087319,"changeRateYTD":-0.087319,"amount":21820894984.208557,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.04713,"pbRate":18.751465,"volumeRatio":0.952256,"committee":-0.2,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.003264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1154598381700,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":412.4,"preClose":417.44,"latestTime":"09:29 EST","volume":497753,"amount":205353540.14089,"timestamp":1771338599999,"change":-5.0400000000000205,"changeRate":-0.012073591414335044},"postHourTrading":{"tag":"盘后","latestPrice":417.44,"preClose":417.44,"latestTime":"19:59 EST","volume":1748894,"amount":729886546.144033,"timestamp":1771030799416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":414.7099914550781,"preClose":417.44000244140625,"latestTime":"20260217 04:00 EST","volume":195077,"amount":81000959,"timestamp":1771318801708,"change":-2.730010986328125,"changeRate":-0.006539888296190113},"impliedVol":0.4925,"impliedVolPercentile":0.0717}]}}}