美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

佩洛西持倉

2,708.21

+13.960.52%

漲家數：10

跌家數：14

平家數：- -

市盈率：- -

高：2,723.17

開：2,685.38

低：2,659.64

收：2,694.25

成交量：6.64億

成交額：1,290.81億

市值：21.20萬億

流通市值：19.82萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蘋果 US AAPL	263.88	+3.17%	+8.10	5,838.01萬	153.23億	3.87萬億
WARNER BROS DISCOVERY INC US WBD	28.75	+2.72%	+0.7600	3,194.34萬	9.20億	712.54億
美國運通 US AXP	344.53	+2.08%	+7.03	318.55萬	10.96億	2,373.30億
Block, Inc. US XYZ	50.81	+2.03%	+1.01	929.56萬	4.71億	308.75億
Visa US V	319.5	+1.73%	+5.42	859.06萬	27.41億	6,147.18億
高通 US QCOM	142.63	+1.37%	+1.93	1,066.97萬	15.18億	1,527.57億
PayPal US PYPL	40.81	+1.29%	+0.5200	2,033.05萬	8.33億	375.45億
亞馬遜 US AMZN	201.15	+1.19%	+2.36	6,973.82萬	139.38億	2.15萬億
英偉達 US NVDA	184.97	+1.18%	+2.16	1.62億	296.67億	4.49萬億
奈飛 US NFLX	77	+0.17%	+0.1300	3,587.85萬	27.47億	3,262.74億
迪士尼 US DIS	105.44	-0.01%	-0.0100	1,046.28萬	11.04億	1,869.86億
At&T US T	28.68	-0.03%	-0.0100	2,984.92萬	8.58億	2,007.77億
康卡斯特 US CMCSA	31.55	-0.06%	-0.0200	2,808.74萬	8.89億	1,135.12億
Dropbox Inc. US DBX	24.48	-0.20%	-0.0500	512.89萬	1.25億	63.34億
Roblox Corporation US RBLX	63	-0.27%	-0.1700	867.98萬	5.49億	446.48億
晨星信息 US MORN	158.31	-1.07%	-1.7200	99.34萬	1.58億	65.11億
微軟 US MSFT	396.86	-1.11%	-4.4600	3,200.83萬	127.12億	2.95萬億
谷歌A US GOOGL	302.02	-1.21%	-3.7000	3,917.69萬	117.81億	3.64萬億
Clean Energy Fuels Corp US CLNE	2.6	-1.52%	-0.0400	102.55萬	266.27萬	5.70億
特斯拉 US TSLA	410.63	-1.63%	-6.8100	5,956.93萬	242.85億	1.54萬億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4598"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持倉","latestPrice":2708.214,"timestamp":1771361999999,"preClose":2694.254,"halted":0,"volume":664457650,"delay":0,"changeRate":0.005181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":13.960205,"latestTime":"02-17 16:00:00 EST","open":2685.378,"high":2723.1667,"low":2659.64,"amount":129081145489.72581,"amplitude":0.023579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.11396,"peRate":31.742494,"turnoverRate":0.006939,"increases":10,"decrements":14,"flats":0,"marketCap":21200080478208,"floatMarketCap":19817663560800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2723.1667,"amplitude":0.023579,"preClose":2694.254,"low":2659.64,"pbRate":"10.11396","latestPrice":2708.214,"volume":664457650,"delay":0,"open":2685.378,"prevYearClose":2924.567,"prevWeekClose":2694.254,"prevMonthClose":2881.4375,"prevQuarterClose":2924.567,"fiveDayClose":2814.4607,"twentyDayClose":2885.0884,"sixtyDayClose":2831.3384,"secType":"PLATE","market":"US","turnoverRate":0.006939,"peRate":31.742494,"marketCap":21200080478208,"floatMarketCap":19817663560800,"timestamp":1771361999999,"nameCN":"佩洛西持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":10,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.031668,"change":8.1,"latestPrice":263.88,"close":263.88,"volume":58380068,"market":"US","high":266.29,"low":255.54,"preClose":255.78,"open":258.05,"turnoverRate":0.003979,"peRate":33.467908,"amplitude":0.042028,"marketValue":3874059223200,"askSize":100,"bidSize":7,"askPrice":265.03,"bidPrice":264.8,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.039109,"changeRate20Day":0.032677,"changeRate60Day":-0.013311,"changeRateWTD":0.031668,"changeRateMTD":0.016957,"changeRateQTD":-0.029353,"changeRateYTD":-0.029353,"amount":15322669103.658936,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.216592,"pbRate":43.928555,"volumeRatio":1.087967,"committee":-0.869159,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003903,"floatMarketCap":3871647360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":264.89,"preClose":263.88,"latestTime":"18:03 EST","volume":10487136,"amount":2767404699.9984,"timestamp":1771369416484,"change":1.009999999999991,"changeRate":0.003827497347279032},"preHourTrading":{"tag":"盘前","latestPrice":257.9,"preClose":255.78,"latestTime":"09:29 EST","volume":308133,"amount":78912882.86931,"timestamp":1771338599999,"change":2.119999999999976,"changeRate":0.008288372820392432},"postHourTrading":{"tag":"盘后","latestPrice":264.89,"preClose":263.88,"latestTime":"18:03 EST","volume":10487136,"amount":2767404699.9984,"timestamp":1771369416484,"change":1.009999999999991,"changeRate":0.003827497347279032},"overnightTrading":{"tag":"夜盘","latestPrice":254.85000610351562,"preClose":255.77999877929688,"latestTime":"20260217 04:00 EST","volume":83400,"amount":21249662,"timestamp":1771318801704,"change":-0.92999267578125,"changeRate":-0.0036359085159887983},"impliedVol":0.3095,"impliedVolPercentile":0.6255},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":0.027153,"change":0.76,"latestPrice":28.75,"close":28.75,"volume":31943439,"market":"US","high":29.01,"low":28.57,"preClose":27.99,"open":28.685,"turnoverRate":0.013657,"peRate":148.102738,"amplitude":0.01572,"marketValue":71253965413.75,"askSize":1000,"bidSize":55,"askPrice":28.95,"bidPrice":28.79,"week52High":30,"week52Low":7.52,"changeRate5Day":0.056597,"changeRate20Day":0.005948,"changeRate60Day":0.213592,"changeRateWTD":0.027153,"changeRateMTD":0.043936,"changeRateQTD":-0.002429,"changeRateYTD":-0.002429,"amount":920119011.179346,"eps":0.194122,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.978288,"volumeRatio":1.424116,"committee":-0.895735,"roa":0.010551,"roe":0.009689,"changeRate5Min":0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67243473325,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":28.85,"preClose":28.75,"latestTime":"17:57 EST","volume":5250942,"amount":150968310.66882,"timestamp":1771369077017,"change":0.10000000000000142,"changeRate":0.003478260869565267},"preHourTrading":{"tag":"盘前","latestPrice":28.713,"preClose":27.99,"latestTime":"09:28 EST","volume":996485,"amount":28602944.00943,"timestamp":1771338484155,"change":0.7230000000000025,"changeRate":0.025830653804930423},"postHourTrading":{"tag":"盘后","latestPrice":28.85,"preClose":28.75,"latestTime":"17:57 EST","volume":5250942,"amount":150968310.66882,"timestamp":1771369077017,"change":0.10000000000000142,"changeRate":0.003478260869565267},"overnightTrading":{"tag":"夜盘","latestPrice":28.100000381469727,"preClose":27.989999771118164,"latestTime":"20260217 04:00 EST","volume":34661,"amount":980578,"timestamp":1771318801619,"change":0.1100006103515625,"changeRate":0.003929996829262858},"impliedVol":0.3963,"impliedVolPercentile":0.1952},{"symbol":"AXP","nameCN":"美國運通","changeRate":0.02083,"change":7.03,"latestPrice":344.53,"close":344.53,"volume":3185519,"market":"US","high":346.625,"low":338,"preClose":337.5,"open":338.725,"turnoverRate":0.00587,"peRate":22.40117,"amplitude":0.025556,"marketValue":237330060008.09,"askSize":40,"bidSize":1,"askPrice":345.83,"bidPrice":343,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.042068,"changeRate20Day":-0.055539,"changeRate60Day":0.01136,"changeRateWTD":0.02083,"changeRateMTD":-0.021694,"changeRateQTD":-0.068712,"changeRateYTD":-0.068712,"amount":1095507839.017456,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":22.37626,"pbRate":7.089982,"volumeRatio":0.930311,"committee":-0.95122,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.00952,"floatMarketCap":186972560205.44998,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":344.933,"preClose":344.53,"latestTime":"17:57 EST","volume":134159,"amount":46221955.89444,"timestamp":1771369045435,"change":0.40300000000002,"changeRate":0.0011697094592634024},"preHourTrading":{"tag":"盘前","latestPrice":339.68,"preClose":337.5,"latestTime":"09:29 EST","volume":1013,"amount":342339.24735,"timestamp":1771338567142,"change":2.180000000000007,"changeRate":0.006459259259259279},"postHourTrading":{"tag":"盘后","latestPrice":344.933,"preClose":344.53,"latestTime":"17:57 EST","volume":134159,"amount":46221955.89444,"timestamp":1771369045435,"change":0.40300000000002,"changeRate":0.0011697094592634024},"overnightTrading":{"tag":"夜盘","latestPrice":337.6099853515625,"preClose":337.5,"latestTime":"20260217 04:00 EST","volume":429,"amount":144855,"timestamp":1771318801698,"change":0.1099853515625,"changeRate":0.00032588252314814817},"impliedVol":0.368,"impliedVolPercentile":0.8964},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.020281,"change":1.01,"latestPrice":50.81,"close":50.81,"volume":9295601,"market":"US","high":51.34,"low":49.58,"preClose":49.8,"open":50.2162,"turnoverRate":0.017097,"peRate":10.160272,"amplitude":0.035341,"marketValue":30875458650,"askSize":67,"bidSize":20,"askPrice":50.8,"bidPrice":50.49,"week52High":85.55,"week52Low":44.27,"changeRate5Day":-0.105143,"changeRate20Day":-0.229568,"changeRate60Day":-0.118494,"changeRateWTD":0.020281,"changeRateMTD":-0.159192,"changeRateQTD":-0.219389,"changeRateYTD":-0.219389,"amount":470609622.711178,"eps":5.00085,"lyrEps":4.562081,"lyrPeRate":11.137461,"pbRate":1.371792,"volumeRatio":0.923744,"committee":-0.54023,"roa":0.0226,"roe":0.146915,"changeRate5Min":0.000788,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27625033047.97,"shortable":3,"shares":607665000,"floatShares":543692837,"hourTrading":{"tag":"盘后","latestPrice":50.4901,"preClose":50.81,"latestTime":"17:34 EST","volume":117579,"amount":5974346.193123,"timestamp":1771367680411,"change":-0.31990000000000407,"changeRate":-0.00629600472347971},"preHourTrading":{"tag":"盘前","latestPrice":50.02,"preClose":49.8,"latestTime":"09:29 EST","volume":15252,"amount":759154.72572,"timestamp":1771338599143,"change":0.22000000000000597,"changeRate":0.004417670682731044},"postHourTrading":{"tag":"盘后","latestPrice":50.4901,"preClose":50.81,"latestTime":"17:34 EST","volume":117579,"amount":5974346.193123,"timestamp":1771367680411,"change":-0.31990000000000407,"changeRate":-0.00629600472347971},"overnightTrading":{"tag":"夜盘","latestPrice":49.61000061035156,"preClose":49.79999923706055,"latestTime":"20260217 04:00 EST","volume":27164,"amount":1349868,"timestamp":1771318801705,"change":-0.18999862670898438,"changeRate":-0.003815233526501537},"impliedVol":0.746,"impliedVolPercentile":0.9283},{"symbol":"V","nameCN":"Visa","changeRate":0.017257,"change":5.42,"latestPrice":319.5,"close":319.5,"volume":8590561,"market":"US","high":321.38,"low":314.41,"preClose":314.08,"open":314.41,"turnoverRate":0.005071,"peRate":30.010751,"amplitude":0.022192,"marketValue":614717999680.5,"askSize":9,"bidSize":1,"askPrice":319.74,"bidPrice":318.5,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.018674,"changeRate20Day":-0.026805,"changeRate60Day":-0.005231,"changeRateWTD":0.017257,"changeRateMTD":-0.00724,"changeRateQTD":-0.088991,"changeRateYTD":-0.088991,"amount":2740848006.616913,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.228225,"pbRate":16.081149,"volumeRatio":0.984567,"committee":-0.8,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007887,"floatMarketCap":541233000000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":319.74,"preClose":319.5,"latestTime":"18:03 EST","volume":169387,"amount":54119580.13072,"timestamp":1771369385260,"change":0.2400000000000091,"changeRate":0.0007511737089202163},"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":314.08,"latestTime":"09:29 EST","volume":18726,"amount":5880036.0951,"timestamp":1771338594988,"change":0.9200000000000159,"changeRate":0.0029291900152827815},"postHourTrading":{"tag":"盘后","latestPrice":319.74,"preClose":319.5,"latestTime":"18:03 EST","volume":169387,"amount":54119580.13072,"timestamp":1771369385260,"change":0.2400000000000091,"changeRate":0.0007511737089202163},"overnightTrading":{"tag":"夜盘","latestPrice":315.7300109863281,"preClose":314.0799865722656,"latestTime":"20260217 04:00 EST","volume":1574,"amount":495752,"timestamp":1771318801704,"change":1.6500244140625,"changeRate":0.005253516570954295},"impliedVol":0.2762,"impliedVolPercentile":0.7649},{"symbol":"QCOM","nameCN":"高通","changeRate":0.013717,"change":1.93,"latestPrice":142.63,"close":142.63,"volume":10669661,"market":"US","high":143.5,"low":140.01,"preClose":140.7,"open":141,"turnoverRate":0.009962,"peRate":29.115852,"amplitude":0.024805,"marketValue":152756730000,"askSize":3,"bidSize":1000,"askPrice":142.95,"bidPrice":142.31,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.026632,"changeRate20Day":-0.105319,"changeRate60Day":-0.13589,"changeRateWTD":0.013717,"changeRateMTD":-0.059107,"changeRateQTD":-0.16615,"changeRateYTD":-0.16615,"amount":1517513114.41687,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.469062,"pbRate":6.620584,"volumeRatio":0.957514,"committee":0.994018,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024659,"floatMarketCap":152756730000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":142.35,"preClose":142.63,"latestTime":"18:02 EST","volume":343930,"amount":49054643.0389,"timestamp":1771369377741,"change":-0.28000000000000114,"changeRate":-0.001963121362967126},"preHourTrading":{"tag":"盘前","latestPrice":140.99,"preClose":140.7,"latestTime":"09:29 EST","volume":23560,"amount":3296403.7612,"timestamp":1771338599927,"change":0.29000000000002046,"changeRate":0.00206112295664549},"postHourTrading":{"tag":"盘后","latestPrice":142.35,"preClose":142.63,"latestTime":"18:02 EST","volume":343930,"amount":49054643.0389,"timestamp":1771369377741,"change":-0.28000000000000114,"changeRate":-0.001963121362967126},"overnightTrading":{"tag":"夜盘","latestPrice":139.61000061035156,"preClose":140.6999969482422,"latestTime":"20260217 04:00 EST","volume":8182,"amount":1144179,"timestamp":1771318801699,"change":-1.089996337890625,"changeRate":-0.007746953529015287},"impliedVol":0.3725,"impliedVolPercentile":0.4741},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.012906,"change":0.52,"latestPrice":40.81,"close":40.81,"volume":20330474,"market":"US","high":41.6,"low":40.37,"preClose":40.29,"open":40.5,"turnoverRate":0.022122,"peRate":7.543438,"amplitude":0.030529,"marketValue":37545200000,"askSize":10,"bidSize":45,"askPrice":40.89,"bidPrice":40.8,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.008262,"changeRate20Day":-0.282651,"changeRate60Day":-0.327677,"changeRateWTD":0.012906,"changeRateMTD":-0.22547,"changeRateQTD":-0.300959,"changeRateYTD":-0.300959,"amount":832718513.97728,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.543438,"pbRate":1.853535,"volumeRatio":0.823374,"committee":0.636364,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003457,"floatMarketCap":37504390000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":40.85,"preClose":40.81,"latestTime":"18:03 EST","volume":261719,"amount":10680221.10043,"timestamp":1771369412444,"change":0.03999999999999915,"changeRate":0.000980151923548129},"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.29,"latestTime":"09:29 EST","volume":126596,"amount":5102959.42996,"timestamp":1771338593215,"change":0.21000000000000085,"changeRate":0.005212211466865248},"postHourTrading":{"tag":"盘后","latestPrice":40.85,"preClose":40.81,"latestTime":"18:03 EST","volume":261719,"amount":10680221.10043,"timestamp":1771369412444,"change":0.03999999999999915,"changeRate":0.000980151923548129},"overnightTrading":{"tag":"夜盘","latestPrice":40.20000076293945,"preClose":40.290000915527344,"latestTime":"20260217 04:00 EST","volume":25648,"amount":1033316,"timestamp":1771318801705,"change":-0.09000015258789062,"changeRate":-0.002233808650850775},"impliedVol":0.4465,"impliedVolPercentile":0.7052},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.011872,"change":2.36,"latestPrice":201.15,"close":201.15,"volume":69738201,"market":"US","high":201.7362,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.007231,"peRate":28.054393,"amplitude":0.028856,"marketValue":2150336950612.6501,"askSize":53,"bidSize":1,"askPrice":201,"bidPrice":200.93,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036269,"changeRate20Day":-0.158791,"changeRate60Day":-0.096158,"changeRateWTD":0.011872,"changeRateMTD":-0.159423,"changeRateQTD":-0.128542,"changeRateYTD":-0.128542,"amount":13938017358.330643,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.054393,"pbRate":5.231136,"volumeRatio":0.929356,"committee":-0.962963,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939985323747.6501,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.15,"latestTime":"18:03 EST","volume":5171743,"amount":1040176740.62156,"timestamp":1771369409405,"change":-0.15000000000000568,"changeRate":-0.0007457121551081565},"preHourTrading":{"tag":"盘前","latestPrice":198.185,"preClose":198.79,"latestTime":"09:29 EST","volume":530060,"amount":105293180.3334,"timestamp":1771338599339,"change":-0.6049999999999898,"changeRate":-0.0030434126465113424},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.15,"latestTime":"18:03 EST","volume":5171743,"amount":1040176740.62156,"timestamp":1771369409405,"change":-0.15000000000000568,"changeRate":-0.0007457121551081565},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":198.7899932861328,"latestTime":"20260217 04:00 EST","volume":219550,"amount":43584789,"timestamp":1771318801706,"change":-0.399993896484375,"changeRate":-0.0020121430152102017},"impliedVol":0.3782,"impliedVolPercentile":0.6574},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.011816,"change":2.16,"latestPrice":184.97,"close":184.97,"volume":161594113,"market":"US","high":187.15,"low":179.18,"preClose":182.81,"open":181.75,"turnoverRate":0.0069,"peRate":45.782887,"amplitude":0.043597,"marketValue":4494771000000,"askSize":100,"bidSize":320,"askPrice":186.6,"bidPrice":186.45,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.026679,"changeRate20Day":-0.006766,"changeRate60Day":0.019905,"changeRateWTD":0.011816,"changeRateMTD":-0.032229,"changeRateQTD":-0.008204,"changeRateYTD":-0.008204,"amount":29666811109.385315,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.914966,"pbRate":37.803906,"volumeRatio":0.974449,"committee":0.52381,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001625,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4332014254466.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":186.5085,"preClose":184.97,"latestTime":"18:03 EST","volume":6223765,"amount":1154696240.7277,"timestamp":1771369423399,"change":1.538499999999999,"changeRate":0.008317565010542245},"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":182.81,"latestTime":"09:29 EST","volume":1353144,"amount":245148760.194,"timestamp":1771338599999,"change":-1.0300000000000011,"changeRate":-0.0056342650839669665},"postHourTrading":{"tag":"盘后","latestPrice":186.5085,"preClose":184.97,"latestTime":"18:03 EST","volume":6223765,"amount":1154696240.7277,"timestamp":1771369423399,"change":1.538499999999999,"changeRate":0.008317565010542245},"overnightTrading":{"tag":"夜盘","latestPrice":181.6999969482422,"preClose":182.80999755859375,"latestTime":"20260217 04:00 EST","volume":604613,"amount":110122086,"timestamp":1771318801708,"change":-1.1100006103515625,"changeRate":-0.0060718813258327856},"impliedVol":0.5578,"impliedVolPercentile":0.8088},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.001691,"change":0.13,"latestPrice":77,"close":77,"volume":35878506,"market":"US","high":77.87,"low":75.3,"preClose":76.87,"open":76.92,"turnoverRate":0.008502,"peRate":32.181122,"amplitude":0.033433,"marketValue":326273897180,"askSize":996,"bidSize":168,"askPrice":77.34,"bidPrice":77.3,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.054867,"changeRate20Day":-0.125,"changeRate60Day":-0.325094,"changeRateWTD":0.001691,"changeRateMTD":-0.077734,"changeRateQTD":-0.178754,"changeRateYTD":-0.178754,"amount":2747482439.078613,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":37.964155,"pbRate":12.258798,"volumeRatio":0.739819,"committee":-0.71134,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324931857250,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":77.305,"preClose":77,"latestTime":"18:03 EST","volume":1946332,"amount":149891484.42028,"timestamp":1771369418906,"change":0.3050000000000068,"changeRate":0.00396103896103905},"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":76.87,"latestTime":"09:29 EST","volume":510555,"amount":39469669.3959,"timestamp":1771338599999,"change":-0.21999999999999886,"changeRate":-0.0028619747625861693},"postHourTrading":{"tag":"盘后","latestPrice":77.305,"preClose":77,"latestTime":"18:03 EST","volume":1946332,"amount":149891484.42028,"timestamp":1771369418906,"change":0.3050000000000068,"changeRate":0.00396103896103905},"overnightTrading":{"tag":"夜盘","latestPrice":76.33999633789062,"preClose":76.87000274658203,"latestTime":"20260217 04:00 EST","volume":98764,"amount":7576723,"timestamp":1771318801706,"change":-0.5300064086914062,"changeRate":-0.0068948405067537554},"impliedVol":0.4303,"impliedVolPercentile":0.749},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.000095,"change":-0.01,"latestPrice":105.44,"close":105.44,"volume":10462798,"market":"US","high":107.28,"low":104.37,"preClose":105.45,"open":106.57,"turnoverRate":0.0059,"peRate":15.517933,"amplitude":0.027596,"marketValue":186985919691.68,"askSize":1,"bidSize":12,"askPrice":105.6,"bidPrice":105,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.015775,"changeRate20Day":-0.051799,"changeRate60Day":-0.007904,"changeRateWTD":-0.000095,"changeRateMTD":-0.065248,"changeRateQTD":-0.073218,"changeRateYTD":-0.073218,"amount":1103661867.430878,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.334874,"pbRate":1.723754,"volumeRatio":0.770788,"committee":0.846154,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.002472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011902,"floatMarketCap":186985919691.68,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":105.35,"preClose":105.44,"latestTime":"18:00 EST","volume":929611,"amount":98016742.94295,"timestamp":1771369216057,"change":-0.09000000000000341,"changeRate":-0.0008535660091047364},"preHourTrading":{"tag":"盘前","latestPrice":106.2,"preClose":105.45,"latestTime":"09:29 EST","volume":33959,"amount":3580732.894175,"timestamp":1771338577990,"change":0.75,"changeRate":0.007112375533428165},"postHourTrading":{"tag":"盘后","latestPrice":105.35,"preClose":105.44,"latestTime":"18:00 EST","volume":929611,"amount":98016742.94295,"timestamp":1771369216057,"change":-0.09000000000000341,"changeRate":-0.0008535660091047364},"overnightTrading":{"tag":"夜盘","latestPrice":105.2300033569336,"preClose":105.44999694824219,"latestTime":"20260217 04:00 EST","volume":1305,"amount":137062,"timestamp":1771318801706,"change":-0.21999359130859375,"changeRate":-0.0020862361088220113},"impliedVol":0.3141,"impliedVolPercentile":0.5339},{"symbol":"T","nameCN":"At&T","changeRate":-0.000349,"change":-0.01,"latestPrice":28.68,"close":28.68,"volume":29849242,"market":"US","high":29.06,"low":28.63,"preClose":28.69,"open":28.755,"turnoverRate":0.004264,"peRate":9.434211,"amplitude":0.014988,"marketValue":200776554124.68,"askSize":50,"bidSize":1,"askPrice":28.88,"bidPrice":28.6,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.057912,"changeRate20Day":0.220945,"changeRate60Day":0.120312,"changeRateWTD":-0.000349,"changeRateMTD":0.094239,"changeRateQTD":0.154589,"changeRateYTD":0.154589,"amount":858313960.800034,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.393165,"pbRate":1.81644,"volumeRatio":0.608082,"committee":-0.960784,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.003128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038734,"floatMarketCap":200776554124.68,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":28.6902,"preClose":28.68,"latestTime":"18:02 EST","volume":5015947,"amount":143857349.928106,"timestamp":1771369336483,"change":0.010200000000001097,"changeRate":0.0003556485355648918},"preHourTrading":{"tag":"盘前","latestPrice":28.6767,"preClose":28.69,"latestTime":"09:29 EST","volume":30660,"amount":880610.6946,"timestamp":1771338549649,"change":-0.013300000000000978,"changeRate":-0.0004635761589404314},"postHourTrading":{"tag":"盘后","latestPrice":28.6902,"preClose":28.68,"latestTime":"18:02 EST","volume":5015947,"amount":143857349.928106,"timestamp":1771369336483,"change":0.010200000000001097,"changeRate":0.0003556485355648918},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.690000534057617,"latestTime":"20260217 04:00 EST","volume":4515,"amount":129396,"timestamp":1771318801609,"change":0.010000228881835938,"changeRate":0.0003485614742308828},"impliedVol":0.2945,"impliedVolPercentile":0.7211},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.000634,"change":-0.02,"latestPrice":31.55,"close":31.55,"volume":28087440,"market":"US","high":31.945,"low":31.4601,"preClose":31.57,"open":31.665,"turnoverRate":0.007807,"peRate":5.853432,"amplitude":0.01536,"marketValue":113512041110.7,"askSize":226,"bidSize":125,"askPrice":31.7,"bidPrice":31.5,"week52High":37.975,"week52Low":25.75,"changeRate5Day":-0.001898,"changeRate20Day":0.134076,"changeRate60Day":0.153143,"changeRateWTD":-0.000634,"changeRateMTD":0.060504,"changeRateQTD":0.055537,"changeRateYTD":0.055537,"amount":889445278.772278,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.851534,"pbRate":1.171399,"volumeRatio":0.95763,"committee":-0.287749,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.041838,"floatMarketCap":113512041110.7,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":31.505,"preClose":31.55,"latestTime":"18:01 EST","volume":4427856,"amount":139699454.56056,"timestamp":1771369274391,"change":-0.045000000000001705,"changeRate":-0.0014263074484945073},"preHourTrading":{"tag":"盘前","latestPrice":31.75,"preClose":31.57,"latestTime":"09:25 EST","volume":9862,"amount":311559.051526,"timestamp":1771338300594,"change":0.17999999999999972,"changeRate":0.00570161545771301},"postHourTrading":{"tag":"盘后","latestPrice":31.505,"preClose":31.55,"latestTime":"18:01 EST","volume":4427856,"amount":139699454.56056,"timestamp":1771369274391,"change":-0.045000000000001705,"changeRate":-0.0014263074484945073},"overnightTrading":{"tag":"夜盘","latestPrice":31.3799991607666,"preClose":31.56999969482422,"latestTime":"20260217 04:00 EST","volume":6136,"amount":192178,"timestamp":1771318801673,"change":-0.1900005340576172,"changeRate":-0.006018388846825585},"impliedVol":0.3298,"impliedVolPercentile":0.494},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.002038,"change":-0.05,"latestPrice":24.48,"close":24.48,"volume":5128883,"market":"US","high":24.7,"low":24.15,"preClose":24.53,"open":24.56,"turnoverRate":0.026575,"peRate":14.658858,"amplitude":0.022422,"marketValue":6333938578.08,"askSize":99,"bidSize":100,"askPrice":25.02,"bidPrice":24.13,"week52High":33.27,"week52Low":23.625,"changeRate5Day":-0.016077,"changeRate20Day":-0.063146,"changeRate60Day":-0.169325,"changeRateWTD":-0.002038,"changeRateMTD":-0.039246,"changeRateQTD":-0.119424,"changeRateYTD":-0.119424,"amount":124990863.449194,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":17.499989,"pbRate":-4.136585,"volumeRatio":1.30901,"committee":0.005025,"roa":0.155514,"roe":16.83208,"changeRate5Min":0.003073,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4724640000,"shortable":3,"shares":258739321,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.48,"latestTime":"18:03 EST","volume":380201,"amount":9307321.620603,"timestamp":1771369406980,"change":-0.07000000000000028,"changeRate":-0.002859477124183018},"preHourTrading":{"tag":"盘前","latestPrice":24.07,"preClose":24.53,"latestTime":"08:57 EST","volume":4,"amount":96.28,"timestamp":1771336644834,"change":-0.46000000000000085,"changeRate":-0.018752547900529996},"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.48,"latestTime":"18:03 EST","volume":380201,"amount":9307321.620603,"timestamp":1771369406980,"change":-0.07000000000000028,"changeRate":-0.002859477124183018},"overnightTrading":{"tag":"夜盘","latestPrice":24.559999465942383,"preClose":24.530000686645508,"latestTime":"20260217 04:00 EST","volume":26,"amount":634,"timestamp":1771318801309,"change":0.029998779296875,"changeRate":0.0012229424564674707},"impliedVol":0.4949,"impliedVolPercentile":0.9124},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.002691,"change":-0.17,"latestPrice":63,"close":63,"volume":8679816,"market":"US","high":64.5982,"low":62.49,"preClose":63.17,"open":63.88,"turnoverRate":0.014888,"peRate":0,"amplitude":0.033373,"marketValue":44648480961,"askSize":50,"bidSize":1,"askPrice":63.25,"bidPrice":62.54,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.142274,"changeRate20Day":-0.278185,"changeRate60Day":-0.380714,"changeRateWTD":-0.002691,"changeRateMTD":-0.041971,"changeRateQTD":-0.22251,"changeRateYTD":-0.22251,"amount":549399500.194428,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":113.181982,"volumeRatio":0.642909,"committee":-0.960784,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.004304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36729000000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":62.87,"preClose":63,"latestTime":"17:59 EST","volume":469698,"amount":29591053.84866,"timestamp":1771369196670,"change":-0.13000000000000256,"changeRate":-0.002063492063492104},"preHourTrading":{"tag":"盘前","latestPrice":63.6,"preClose":63.17,"latestTime":"09:29 EST","volume":24650,"amount":1554282.89945,"timestamp":1771338598915,"change":0.4299999999999997,"changeRate":0.006807028652841534},"postHourTrading":{"tag":"盘后","latestPrice":62.87,"preClose":63,"latestTime":"17:59 EST","volume":469698,"amount":29591053.84866,"timestamp":1771369196670,"change":-0.13000000000000256,"changeRate":-0.002063492063492104},"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":63.16999816894531,"latestTime":"20260217 04:00 EST","volume":12496,"amount":787928,"timestamp":1771318801705,"change":-0.3699989318847656,"changeRate":-0.005857193962475987},"impliedVol":0.7116,"impliedVolPercentile":0.6733},{"symbol":"MORN","nameCN":"晨星信息","changeRate":-0.010748,"change":-1.72,"latestPrice":158.31,"close":158.31,"volume":993358,"market":"US","high":164.54,"low":155.8,"preClose":160.03,"open":161.76,"turnoverRate":0.041996,"peRate":17.847802,"amplitude":0.054615,"marketValue":6511163335.38,"askSize":12,"bidSize":10,"askPrice":161.4,"bidPrice":155,"week52High":330.545,"week52Low":149.08,"changeRate5Day":-0.032926,"changeRate20Day":-0.259922,"changeRate60Day":-0.245604,"changeRateWTD":-0.010748,"changeRateMTD":-0.216636,"changeRateQTD":-0.271502,"changeRateYTD":-0.271502,"amount":157682910.880005,"eps":8.87,"lyrEps":8.87,"lyrPeRate":17.847802,"pbRate":5.32872,"volumeRatio":0.919056,"committee":-0.090909,"roa":0.091152,"roe":0.263474,"changeRate5Min":-0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.011812,"floatMarketCap":3744633078,"shortable":3,"shares":41129198,"floatShares":23653800,"hourTrading":{"tag":"盘后","latestPrice":158.31,"preClose":158.31,"latestTime":"17:28 EST","volume":69554,"amount":11011076.3515,"timestamp":1771367297529,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.5457,"preClose":160.03,"latestTime":"09:28 EST","volume":30,"amount":4849.0389,"timestamp":1771338481341,"change":4.51570000000001,"changeRate":0.028217834156095793},"postHourTrading":{"tag":"盘后","latestPrice":158.31,"preClose":158.31,"latestTime":"17:28 EST","volume":69554,"amount":11011076.3515,"timestamp":1771367297529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160,"preClose":160.02999877929688,"latestTime":"20260217 04:00 EST","volume":8,"amount":1280,"timestamp":1771318801367,"change":-0.029998779296875,"changeRate":-0.00018745722380619022},"impliedVol":0.3725,"impliedVolPercentile":0.9442},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.011113,"change":-4.46,"latestPrice":396.86,"close":396.86,"volume":32008271,"market":"US","high":400.52,"low":394.525,"preClose":401.32,"open":399.22,"turnoverRate":0.004312,"peRate":24.833945,"amplitude":0.014938,"marketValue":2949613396163.3003,"askSize":500,"bidSize":1,"askPrice":396.4,"bidPrice":396.11,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.040474,"changeRate20Day":-0.136998,"changeRate60Day":-0.196298,"changeRateWTD":-0.011113,"changeRateMTD":-0.077692,"changeRateQTD":-0.179397,"changeRateYTD":-0.179397,"amount":12711642135.132385,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.967913,"pbRate":7.546181,"volumeRatio":0.770267,"committee":-0.996008,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008769,"floatMarketCap":2945660815417.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":396.18,"preClose":396.86,"latestTime":"18:03 EST","volume":3852294,"amount":1528809454.7286,"timestamp":1771369414895,"change":-0.6800000000000068,"changeRate":-0.0017134505871088212},"preHourTrading":{"tag":"盘前","latestPrice":399.022,"preClose":401.32,"latestTime":"09:29 EST","volume":188997,"amount":75454168.15578,"timestamp":1771338595932,"change":-2.298000000000002,"changeRate":-0.00572610385727101},"postHourTrading":{"tag":"盘后","latestPrice":396.18,"preClose":396.86,"latestTime":"18:03 EST","volume":3852294,"amount":1528809454.7286,"timestamp":1771369414895,"change":-0.6800000000000068,"changeRate":-0.0017134505871088212},"overnightTrading":{"tag":"夜盘","latestPrice":400,"preClose":401.32000732421875,"latestTime":"20260217 04:00 EST","volume":110998,"amount":44420034,"timestamp":1771318801706,"change":-1.32000732421875,"changeRate":-0.0032891640090904847},"impliedVol":0.3132,"impliedVolPercentile":0.7928},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.012103,"change":-3.7,"latestPrice":302.02,"close":302.02,"volume":39176880,"market":"US","high":304.435,"low":296.25,"preClose":305.72,"open":300.04,"turnoverRate":0.003615,"peRate":27.938944,"amplitude":0.026773,"marketValue":3644475340000,"askSize":46,"bidSize":204,"askPrice":300.75,"bidPrice":300.5,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.068759,"changeRate20Day":-0.084788,"changeRate60Day":0.062403,"changeRateWTD":-0.012103,"changeRateMTD":-0.10645,"changeRateQTD":-0.03508,"changeRateYTD":-0.03508,"amount":11781046631.726074,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.963334,"pbRate":8.776264,"volumeRatio":0.930699,"committee":0.632,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002748,"floatMarketCap":3272821389231.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":300.58,"preClose":302.02,"latestTime":"18:03 EST","volume":2553742,"amount":771042639.3372,"timestamp":1771369421643,"change":-1.4399999999999977,"changeRate":-0.004767896165816826},"preHourTrading":{"tag":"盘前","latestPrice":300.06,"preClose":305.72,"latestTime":"09:29 EST","volume":392527,"amount":118236288.16721,"timestamp":1771338599999,"change":-5.660000000000025,"changeRate":-0.018513672641632947},"postHourTrading":{"tag":"盘后","latestPrice":300.58,"preClose":302.02,"latestTime":"18:03 EST","volume":2553742,"amount":771042639.3372,"timestamp":1771369421643,"change":-1.4399999999999977,"changeRate":-0.004767896165816826},"overnightTrading":{"tag":"夜盘","latestPrice":302.760009765625,"preClose":305.7200012207031,"latestTime":"20260217 04:00 EST","volume":131285,"amount":39773516,"timestamp":1771318801704,"change":-2.959991455078125,"changeRate":-0.009682034028716589},"impliedVol":0.3527,"impliedVolPercentile":0.498},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":-0.015152,"change":-0.04,"latestPrice":2.6,"close":2.6,"volume":1025497,"market":"US","high":2.66,"low":2.57,"preClose":2.64,"open":2.63,"turnoverRate":0.00594,"peRate":0,"amplitude":0.034091,"marketValue":570151961.6,"askSize":119,"bidSize":1556,"askPrice":2.62,"bidPrice":2.57,"week52High":3.22,"week52Low":1.3,"changeRate5Day":-0.044118,"changeRate20Day":0.171171,"changeRate60Day":0.181818,"changeRateWTD":-0.015152,"changeRateMTD":0.181818,"changeRateQTD":0.238095,"changeRateYTD":0.238095,"amount":2662683.807541,"eps":-0.943588,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":0.974274,"volumeRatio":0.986904,"committee":0.85791,"roa":-0.017913,"roe":-0.317241,"changeRate5Min":0.001927,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448897914.4,"shortable":3,"shares":219289216,"floatShares":172653044,"hourTrading":{"tag":"盘后","latestPrice":2.6153,"preClose":2.6,"latestTime":"17:39 EST","volume":34749,"amount":90344.27259,"timestamp":1771367990347,"change":0.01529999999999987,"changeRate":0.0058846153846153345},"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.64,"latestTime":"09:29 EST","volume":688,"amount":1827.390264,"timestamp":1771338599999,"change":0.009999999999999787,"changeRate":0.003787878787878707},"postHourTrading":{"tag":"盘后","latestPrice":2.6153,"preClose":2.6,"latestTime":"17:39 EST","volume":34749,"amount":90344.27259,"timestamp":1771367990347,"change":0.01529999999999987,"changeRate":0.0058846153846153345},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.640000104904175,"latestTime":"20260217 04:00 EST","volume":415,"amount":1074,"timestamp":1771318801441,"change":0.009999990463256836,"changeRate":0.003787875024959444},"impliedVol":1.0871,"impliedVolPercentile":0.8048},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.016314,"change":-6.81,"latestPrice":410.63,"close":410.63,"volume":59569344,"market":"US","high":413.72,"low":400.51,"preClose":417.44,"open":412.36,"turnoverRate":0.021176,"peRate":380.212948,"amplitude":0.031645,"marketValue":1540861145589.92,"askSize":17,"bidSize":285,"askPrice":409.68,"bidPrice":409.6,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.016031,"changeRate20Day":-0.061417,"changeRate60Day":0.023377,"changeRateWTD":-0.016314,"changeRateMTD":-0.045956,"changeRateQTD":-0.086921,"changeRateYTD":-0.086921,"amount":24285020665.728516,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.212963,"pbRate":18.759647,"volumeRatio":1.028249,"committee":0.887417,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1155102190000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":409.6037,"preClose":410.63,"latestTime":"18:03 EST","volume":1000774,"amount":410920376.38918,"timestamp":1771369422371,"change":-1.026299999999992,"changeRate":-0.002499330297347958},"preHourTrading":{"tag":"盘前","latestPrice":412.4,"preClose":417.44,"latestTime":"09:29 EST","volume":497753,"amount":205353540.14089,"timestamp":1771338599999,"change":-5.0400000000000205,"changeRate":-0.012073591414335044},"postHourTrading":{"tag":"盘后","latestPrice":409.6037,"preClose":410.63,"latestTime":"18:03 EST","volume":1000774,"amount":410920376.38918,"timestamp":1771369422371,"change":-1.026299999999992,"changeRate":-0.002499330297347958},"overnightTrading":{"tag":"夜盘","latestPrice":414.7099914550781,"preClose":417.44000244140625,"latestTime":"20260217 04:00 EST","volume":195077,"amount":81000959,"timestamp":1771318801708,"change":-2.730010986328125,"changeRate":-0.006539888296190113},"impliedVol":0.496,"impliedVolPercentile":0.0797}]}}}