美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

佩洛西持倉

2,720.70

+12.910.48%

漲家數：18

跌家數：6

平家數：- -

市盈率：- -

高：2,748.00

開：2,720.17

低：2,716.32

收：2,708.21

成交量：3.74億

成交額：730.51億

市值：21.30萬億

流通市值：19.91萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Block, Inc. US XYZ	53.51	+5.31%	+2.70	537.93萬	2.88億	325.16億
晨星信息 US MORN	162.25	+2.49%	+3.94	33.76萬	5,430.95萬	64.22億
盈透證券 US IBKR	74.905	+2.20%	+1.62	220.26萬	1.65億	1,270.50億
亞馬遜 US AMZN	204.42	+1.63%	+3.27	3,700.59萬	75.90億	2.19萬億
PayPal US PYPL	41.465	+1.60%	+0.6550	1,246.80萬	5.17億	381.48億
迪士尼 US DIS	107.08	+1.56%	+1.64	552.64萬	5.93億	1,898.94億
賽富時 US CRM	186.94	+1.44%	+2.65	647.51萬	12.07億	1,751.63億
Clean Energy Fuels Corp US CLNE	2.63	+1.15%	+0.0300	65.03萬	172.14萬	5.77億
英偉達 US NVDA	187	+1.10%	+2.03	1.14億	215.75億	4.54萬億
Roblox Corporation US RBLX	63.45	+0.71%	+0.4500	525.90萬	3.40億	449.67億
Visa US V	321.7	+0.69%	+2.20	405.88萬	13.00億	6,189.51億
奈飛 US NFLX	77.4255	+0.55%	+0.4255	1,896.65萬	14.71億	3,280.77億
微軟 US MSFT	398.99	+0.54%	+2.13	1,467.36萬	58.70億	2.97萬億
Dropbox Inc. US DBX	24.575	+0.39%	+0.0950	199.13萬	4,892.59萬	63.59億
康卡斯特 US CMCSA	31.67	+0.38%	+0.1200	1,137.75萬	3.59億	1,139.44億
美國運通 US AXP	345.73	+0.35%	+1.20	111.97萬	3.88億	2,381.57億
高通 US QCOM	142.85	+0.15%	+0.2200	459.83萬	6.61億	1,529.92億
CrowdStrike Holdings, Inc. US CRWD	414.73	+0.11%	+0.4450	185.15萬	7.68億	1,045.53億
谷歌A US GOOGL	301.88	-0.05%	-0.1400	1,823.18萬	55.30億	3.64萬億
蘋果 US AAPL	263.73	-0.06%	-0.1500	2,050.83萬	54.28億	3.87萬億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4598"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持倉","latestPrice":2721.1213,"timestamp":1771444704660,"preClose":2708.214,"halted":0,"volume":373801488,"delay":0,"changeRate":0.004766,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.907227,"latestTime":"02-18 14:58:24 EST","open":2720.1692,"high":2747.9976,"low":2716.3152,"amount":73051244561.18542,"amplitude":0.011699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.000859,"peRate":31.387527,"turnoverRate":0.003903,"increases":18,"decrements":6,"flats":0,"marketCap":21300082750208,"floatMarketCap":19910249592416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2747.9976,"amplitude":0.011699,"preClose":2708.214,"low":2716.3152,"pbRate":"10.000859","latestPrice":2720.7039,"volume":373696770,"delay":0,"open":2720.1692,"prevYearClose":2924.567,"prevWeekClose":2694.254,"prevMonthClose":2881.4375,"prevQuarterClose":2924.567,"fiveDayClose":2802.9055,"twentyDayClose":2801.5803,"sixtyDayClose":2855.195,"secType":"PLATE","market":"US","turnoverRate":0.003902,"peRate":31.387527,"marketCap":21298850065152,"floatMarketCap":19909157211232,"timestamp":1771444700543,"nameCN":"佩洛西持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":18,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.053139,"change":2.7,"latestPrice":53.51,"close":53.51,"volume":5379257,"market":"US","high":54.23,"low":51.62,"preClose":50.81,"open":52.01,"turnoverRate":0.009894,"peRate":10.700181,"amplitude":0.051368,"marketValue":32516154150,"askSize":200,"bidSize":26,"askPrice":53.52,"bidPrice":53.51,"week52High":85.55,"week52Low":44.27,"changeRate5Day":-0.066143,"changeRate20Day":-0.145617,"changeRate60Day":-0.136935,"changeRateWTD":0.074498,"changeRateMTD":-0.114513,"changeRateQTD":-0.177908,"changeRateYTD":-0.177908,"amount":288068298.71093,"eps":5.00085,"lyrEps":4.562081,"lyrPeRate":11.729296,"pbRate":1.444687,"volumeRatio":0.610067,"committee":-0.769912,"roa":0.0226,"roe":0.146915,"changeRate5Min":-0.00112,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29093003707.87,"shortable":3,"shares":607665000,"floatShares":543692837,"preHourTrading":{"tag":"盘前","latestPrice":52.49,"preClose":50.81,"latestTime":"09:29 EST","volume":38233,"amount":1966859.21666,"timestamp":1771424998975,"change":1.6799999999999997,"changeRate":0.03306435740995866},"postHourTrading":{"tag":"盘后","latestPrice":50.67,"preClose":50.81,"latestTime":"19:59 EST","volume":119096,"amount":6051341.0407,"timestamp":1771376360147,"change":-0.14000000000000057,"changeRate":-0.002755363117496567},"overnightTrading":{"tag":"夜盘","latestPrice":51.2599983215332,"preClose":50.810001373291016,"latestTime":"20260218 04:00 EST","volume":1721,"amount":87749,"timestamp":1771405202053,"change":0.4499969482421875,"changeRate":0.008856464004717282},"impliedVol":0.718,"impliedVolPercentile":0.8884},{"symbol":"MORN","nameCN":"晨星信息","changeRate":0.024888,"change":3.94,"latestPrice":162.25,"close":162.25,"volume":337619,"market":"US","high":163.33,"low":156.895,"preClose":158.31,"open":158.77,"turnoverRate":0.014273,"peRate":18.291996,"amplitude":0.040648,"marketValue":6422471550,"askSize":144,"bidSize":28,"askPrice":162.44,"bidPrice":162.15,"week52High":329.16,"week52Low":149.08,"changeRate5Day":0.004768,"changeRate20Day":-0.215956,"changeRate60Day":-0.22819,"changeRateWTD":0.013872,"changeRateMTD":-0.19714,"changeRateQTD":-0.253371,"changeRateYTD":-0.253371,"amount":54309526.489151,"eps":8.87,"lyrEps":8.87,"lyrPeRate":18.291995,"pbRate":5.256135,"volumeRatio":0.365208,"committee":-0.674419,"roa":0.088631,"roe":0.263474,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.011525,"floatMarketCap":3837829050,"shortable":3,"shares":39583800,"floatShares":23653800,"preHourTrading":{"tag":"盘前","latestPrice":159.56,"preClose":158.31,"latestTime":"09:25 EST","volume":19,"amount":3003.91235,"timestamp":1771424700043,"change":1.25,"changeRate":0.007895900448487146},"postHourTrading":{"tag":"盘后","latestPrice":158.31,"preClose":158.31,"latestTime":"17:28 EST","volume":66844,"amount":10582066.7712,"timestamp":1771367297519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.30999755859375,"preClose":158.30999755859375,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3782,"impliedVolPercentile":0.9442},{"symbol":"IBKR","nameCN":"盈透證券","changeRate":0.022036,"change":1.615,"latestPrice":74.905,"close":74.905,"volume":2202594,"market":"US","high":75.49,"low":73.29,"preClose":73.29,"open":73.47,"turnoverRate":0.005116,"peRate":33.741005,"amplitude":0.030018,"marketValue":127049591415,"askSize":24,"bidSize":100,"askPrice":74.93,"bidPrice":74.88,"week52High":79.18,"week52Low":32.82,"changeRate5Day":-0.029728,"changeRate20Day":0.047476,"changeRate60Day":0.160239,"changeRateWTD":0.002074,"changeRateMTD":0.000334,"changeRateQTD":0.164749,"changeRateYTD":0.164749,"amount":165367988.817398,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":33.741006,"pbRate":7.273068,"volumeRatio":0.502222,"committee":0.612903,"roa":0.024658,"roe":0.235075,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.003845,"floatMarketCap":32246767515.715,"shortable":3,"shares":1696143000,"floatShares":430502203,"preHourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":73.29,"latestTime":"09:28 EST","volume":2255,"amount":166417.21855,"timestamp":1771424922503,"change":0.20999999999999375,"changeRate":0.0028653295128938973},"postHourTrading":{"tag":"盘后","latestPrice":73.4225,"preClose":73.29,"latestTime":"19:58 EST","volume":738157,"amount":54093918.5619,"timestamp":1771376316068,"change":0.13249999999999318,"changeRate":0.001807886478373491},"overnightTrading":{"tag":"夜盘","latestPrice":74.1500015258789,"preClose":73.29000091552734,"latestTime":"20260218 04:00 EST","volume":1654,"amount":121935,"timestamp":1771405202035,"change":0.8600006103515625,"changeRate":0.01173421475792834},"impliedVol":0.4507,"impliedVolPercentile":0.6932},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.016257,"change":3.27,"latestPrice":204.42,"close":204.42,"volume":37005866,"market":"US","high":206.86,"low":201.51,"preClose":201.15,"open":202.11,"turnoverRate":0.003837,"peRate":28.51046,"amplitude":0.026597,"marketValue":2185293956968.6199,"askSize":10,"bidSize":110,"askPrice":204.42,"bidPrice":204.39,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.012273,"changeRate20Day":-0.115065,"changeRate60Day":-0.082042,"changeRateWTD":0.028321,"changeRateMTD":-0.145758,"changeRateQTD":-0.114375,"changeRateYTD":-0.114375,"amount":7589534051.749878,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.51046,"pbRate":5.316176,"volumeRatio":0.621529,"committee":0.098446,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1971522743626.6199,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":202.16,"preClose":201.15,"latestTime":"09:29 EST","volume":796048,"amount":162117117.55712,"timestamp":1771424999999,"change":1.009999999999991,"changeRate":0.005021128511061352},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.15,"latestTime":"19:59 EST","volume":5429335,"amount":1091897635.214201,"timestamp":1771376399071,"change":-0.15000000000000568,"changeRate":-0.0007457121551081565},"overnightTrading":{"tag":"夜盘","latestPrice":202.69000244140625,"preClose":201.14999389648438,"latestTime":"20260218 04:00 EST","volume":115286,"amount":23262802,"timestamp":1771405202054,"change":1.540008544921875,"changeRate":0.0076560208384316075},"impliedVol":0.3604,"impliedVolPercentile":0.5657},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.01605,"change":0.655,"latestPrice":41.465,"close":41.465,"volume":12468008,"market":"US","high":41.76,"low":40.59,"preClose":40.81,"open":40.77,"turnoverRate":0.013567,"peRate":7.66451,"amplitude":0.028669,"marketValue":38147800000,"askSize":204,"bidSize":790,"askPrice":41.47,"bidPrice":41.46,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.000603,"changeRate20Day":-0.247186,"changeRate60Day":-0.310181,"changeRateWTD":0.029164,"changeRateMTD":-0.213039,"changeRateQTD":-0.28974,"changeRateYTD":-0.28974,"amount":516742913.457977,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.66451,"pbRate":1.883284,"volumeRatio":0.627501,"committee":0.601744,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003403,"floatMarketCap":38106335000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.71,"preClose":40.81,"latestTime":"09:29 EST","volume":114433,"amount":4689617.108055,"timestamp":1771424993951,"change":-0.10000000000000142,"changeRate":-0.0024503798088704094},"postHourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.81,"latestTime":"19:59 EST","volume":288377,"amount":11765609.1486,"timestamp":1771376347278,"change":-0.10999999999999943,"changeRate":-0.0026954177897573982},"overnightTrading":{"tag":"夜盘","latestPrice":40.970001220703125,"preClose":40.810001373291016,"latestTime":"20260218 04:00 EST","volume":6371,"amount":260609,"timestamp":1771405202053,"change":0.15999984741210938,"changeRate":0.003920603823278103},"impliedVol":0.418,"impliedVolPercentile":0.5657},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.015554,"change":1.64,"latestPrice":107.08,"close":107.08,"volume":5526408,"market":"US","high":107.72,"low":105.81,"preClose":105.44,"open":105.95,"turnoverRate":0.003116,"peRate":15.759297,"amplitude":0.018115,"marketValue":189894274284.76,"askSize":100,"bidSize":610,"askPrice":107.09,"bidPrice":107.07,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.026191,"changeRate20Day":-0.029545,"changeRate60Day":0.023025,"changeRateWTD":0.015458,"changeRateMTD":-0.050709,"changeRateQTD":-0.058803,"changeRateYTD":-0.058803,"amount":592836403.719177,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.57339,"pbRate":1.750565,"volumeRatio":0.482955,"committee":0.71831,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011719,"floatMarketCap":189894274284.76,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":105.95,"preClose":105.44,"latestTime":"09:29 EST","volume":6287,"amount":663787.747,"timestamp":1771424986082,"change":0.5100000000000051,"changeRate":0.004836874051593372},"postHourTrading":{"tag":"盘后","latestPrice":105.4154,"preClose":105.44,"latestTime":"19:59 EST","volume":936201,"amount":98711332.0164,"timestamp":1771376374459,"change":-0.024599999999992406,"changeRate":-0.0002333080424885471},"overnightTrading":{"tag":"夜盘","latestPrice":105.58999633789062,"preClose":105.44000244140625,"latestTime":"20260218 04:00 EST","volume":319,"amount":33651,"timestamp":1771405202042,"change":0.149993896484375,"changeRate":0.0014225520960863753},"impliedVol":0.3043,"impliedVolPercentile":0.494},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.01438,"change":2.65,"latestPrice":186.94,"close":186.94,"volume":6475142,"market":"US","high":187.91,"low":181.8645,"preClose":184.29,"open":183.925,"turnoverRate":0.00697,"peRate":24.959761,"amplitude":0.032804,"marketValue":175162780000,"askSize":56,"bidSize":100,"askPrice":186.97,"bidPrice":186.9,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.033652,"changeRate20Day":-0.150543,"changeRate60Day":-0.179656,"changeRateWTD":-0.014653,"changeRateMTD":-0.119412,"changeRateQTD":-0.294326,"changeRateYTD":-0.294326,"amount":1207128861.124695,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.393082,"pbRate":2.918358,"volumeRatio":0.510977,"committee":0.082569,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.001122,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008816,"floatMarketCap":173667259813.06,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":184.8,"preClose":184.29,"latestTime":"09:29 EST","volume":34867,"amount":6444848.70631,"timestamp":1771424998183,"change":0.5100000000000193,"changeRate":0.002767377502848876},"postHourTrading":{"tag":"盘后","latestPrice":184.1,"preClose":184.29,"latestTime":"19:59 EST","volume":319094,"amount":59046840.9844,"timestamp":1771376395508,"change":-0.18999999999999773,"changeRate":-0.0010309837755710985},"overnightTrading":{"tag":"夜盘","latestPrice":184.88999938964844,"preClose":184.2899932861328,"latestTime":"20260218 04:00 EST","volume":3570,"amount":660119,"timestamp":1771405202041,"change":0.600006103515625,"changeRate":0.0032557714763386094},"impliedVol":0.5862,"impliedVolPercentile":0.9841},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":0.011538,"change":0.03,"latestPrice":2.63,"close":2.63,"volume":650282,"market":"US","high":2.6799,"low":2.6,"preClose":2.6,"open":2.62,"turnoverRate":0.003766,"peRate":0,"amplitude":0.030731,"marketValue":576730638.08,"askSize":2614,"bidSize":2448,"askPrice":2.64,"bidPrice":2.63,"week52High":3.15,"week52Low":1.3,"changeRate5Day":0.01938,"changeRate20Day":0.228972,"changeRate60Day":0.223256,"changeRateWTD":-0.003788,"changeRateMTD":0.195455,"changeRateQTD":0.252381,"changeRateYTD":0.252381,"amount":1721416.19272,"eps":-0.943588,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":0.985516,"volumeRatio":0.743225,"committee":-0.032793,"roa":-0.017913,"roe":-0.317241,"changeRate5Min":0,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454077505.72,"shortable":3,"shares":219289216,"floatShares":172653044,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.6,"latestTime":"09:25 EST","volume":230,"amount":593.847994,"timestamp":1771424700067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.6,"latestTime":"19:35 EST","volume":34332,"amount":89234.3085,"timestamp":1771374953509,"change":-0.03000000000000025,"changeRate":-0.011538461538461635},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.5999999046325684,"latestTime":"20260218 04:00 EST","volume":1129,"amount":3026,"timestamp":1771405201708,"change":0.08000016212463379,"changeRate":0.030769294253470136},"impliedVol":1.2503,"impliedVolPercentile":0.8805},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.010975,"change":2.03,"latestPrice":187,"close":187,"volume":114237990,"market":"US","high":190.37,"low":186.965,"preClose":184.97,"open":188.75,"turnoverRate":0.004878,"peRate":46.285343,"amplitude":0.018408,"marketValue":4544100000000,"askSize":310,"bidSize":250,"askPrice":187,"bidPrice":186.99,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.008168,"changeRate20Day":0.050149,"changeRate60Day":0.002573,"changeRateWTD":0.02292,"changeRateMTD":-0.021608,"changeRateQTD":0.002681,"changeRateYTD":0.002681,"amount":21574627775.646515,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.605442,"pbRate":38.218794,"volumeRatio":0.851632,"committee":-0.875912,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00272,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000214,"floatMarketCap":4379557039440,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":188.47,"preClose":184.97,"latestTime":"09:29 EST","volume":1568877,"amount":295823320.97349,"timestamp":1771424999999,"change":3.5,"changeRate":0.018921987349299885},"postHourTrading":{"tag":"盘后","latestPrice":186.43,"preClose":184.97,"latestTime":"19:59 EST","volume":8312584,"amount":1545153732.063494,"timestamp":1771376398410,"change":1.460000000000008,"changeRate":0.007893171865707996},"overnightTrading":{"tag":"夜盘","latestPrice":187.72999572753906,"preClose":184.97000122070312,"latestTime":"20260218 04:00 EST","volume":386036,"amount":72235889,"timestamp":1771405202054,"change":2.7599945068359375,"changeRate":0.014921308799380707},"impliedVol":0.5388,"impliedVolPercentile":0.7331},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.007143,"change":0.45,"latestPrice":63.45,"close":63.45,"volume":5259035,"market":"US","high":65.798,"low":62.5,"preClose":63,"open":62.74,"turnoverRate":0.009021,"peRate":0,"amplitude":0.052349,"marketValue":44967398682.15,"askSize":5,"bidSize":200,"askPrice":63.52,"bidPrice":63.4,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.118015,"changeRate20Day":-0.195205,"changeRate60Day":-0.348362,"changeRateWTD":0.004432,"changeRateMTD":-0.035128,"changeRateQTD":-0.216957,"changeRateYTD":-0.216957,"amount":340145317.549782,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":113.990425,"volumeRatio":0.550406,"committee":0.957447,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.002202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36991350000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":62.75,"preClose":63,"latestTime":"09:29 EST","volume":24699,"amount":1562487.242646,"timestamp":1771424987147,"change":-0.25,"changeRate":-0.003968253968253968},"postHourTrading":{"tag":"盘后","latestPrice":63.0366,"preClose":63,"latestTime":"19:59 EST","volume":480193,"amount":30252371.0339,"timestamp":1771376391395,"change":0.036599999999999966,"changeRate":0.0005809523809523805},"overnightTrading":{"tag":"夜盘","latestPrice":63.4900016784668,"preClose":63,"latestTime":"20260218 04:00 EST","volume":7282,"amount":460907,"timestamp":1771405202053,"change":0.4900016784667969,"changeRate":0.007777804420107887},"impliedVol":0.6464,"impliedVolPercentile":0.5817},{"symbol":"V","nameCN":"Visa","changeRate":0.006886,"change":2.2,"latestPrice":321.7,"close":321.7,"volume":4058775,"market":"US","high":322.19,"low":316.72,"preClose":319.5,"open":319.5,"turnoverRate":0.002396,"peRate":30.217397,"amplitude":0.017121,"marketValue":618950799678.2999,"askSize":11,"bidSize":15,"askPrice":321.76,"bidPrice":321.64,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.019715,"changeRate20Day":-0.012645,"changeRate60Day":-0.007466,"changeRateWTD":0.024261,"changeRateMTD":-0.000404,"changeRateQTD":-0.082718,"changeRateYTD":-0.082718,"amount":1300437430.698395,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.443255,"pbRate":16.19188,"volumeRatio":0.550439,"committee":0.153846,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007833,"floatMarketCap":544959800000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":319.5,"latestTime":"09:29 EST","volume":6032,"amount":1930893.14496,"timestamp":1771424999999,"change":0.5,"changeRate":0.001564945226917058},"postHourTrading":{"tag":"盘后","latestPrice":319.38,"preClose":319.5,"latestTime":"19:59 EST","volume":177920,"amount":56845633.4347,"timestamp":1771376390466,"change":-0.12000000000000455,"changeRate":-0.00037558685446010816},"overnightTrading":{"tag":"夜盘","latestPrice":320.989990234375,"preClose":319.5,"latestTime":"20260218 04:00 EST","volume":1186,"amount":379841,"timestamp":1771405202040,"change":1.489990234375,"changeRate":0.00466350621087637},"impliedVol":0.2579,"impliedVolPercentile":0.5777},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.005526,"change":0.4255,"latestPrice":77.4255,"close":77.4255,"volume":18966532,"market":"US","high":78.3,"low":76.29,"preClose":77,"open":77.26,"turnoverRate":0.004495,"peRate":32.358954,"amplitude":0.026104,"marketValue":328076878261.17,"askSize":95,"bidSize":768,"askPrice":77.43,"bidPrice":77.42,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.058199,"changeRate20Day":-0.112703,"changeRate60Day":-0.296132,"changeRateWTD":0.007226,"changeRateMTD":-0.072637,"changeRateQTD":-0.174216,"changeRateYTD":-0.174216,"amount":1470803389.564209,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.173944,"pbRate":12.32654,"volumeRatio":0.475922,"committee":0.790287,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326727422253.375,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":77.228,"preClose":77,"latestTime":"09:29 EST","volume":213455,"amount":16525536.6815,"timestamp":1771424998209,"change":0.22799999999999443,"changeRate":0.0029610389610388887},"postHourTrading":{"tag":"盘后","latestPrice":77.19,"preClose":77,"latestTime":"19:59 EST","volume":2074493,"amount":159784749.200099,"timestamp":1771376396575,"change":0.18999999999999773,"changeRate":0.002467532467532438},"overnightTrading":{"tag":"夜盘","latestPrice":77.43000030517578,"preClose":77,"latestTime":"20260218 04:00 EST","volume":55334,"amount":4276749,"timestamp":1771405202051,"change":0.43000030517578125,"changeRate":0.005584419547737419},"impliedVol":0.4107,"impliedVolPercentile":0.6932},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.005367,"change":2.13,"latestPrice":398.99,"close":398.99,"volume":14673581,"market":"US","high":402.56,"low":396.32,"preClose":396.86,"open":398.2,"turnoverRate":0.001977,"peRate":24.967232,"amplitude":0.015723,"marketValue":2965444360568.45,"askSize":75,"bidSize":135,"askPrice":399.04,"bidPrice":399,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.034554,"changeRate20Day":-0.122173,"changeRate60Day":-0.180921,"changeRateWTD":-0.005806,"changeRateMTD":-0.072742,"changeRateQTD":-0.174993,"changeRateYTD":-0.174993,"amount":5869752130.738342,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.123387,"pbRate":7.586682,"volumeRatio":0.447563,"committee":-0.7,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008722,"floatMarketCap":2961470565799.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":398.12,"preClose":396.86,"latestTime":"09:29 EST","volume":182684,"amount":72873767.45292,"timestamp":1771424999999,"change":1.259999999999991,"changeRate":0.0031749231467015845},"postHourTrading":{"tag":"盘后","latestPrice":396.2,"preClose":396.86,"latestTime":"19:59 EST","volume":3971490,"amount":1576047949.867193,"timestamp":1771376394279,"change":-0.660000000000025,"changeRate":-0.001663054981605667},"overnightTrading":{"tag":"夜盘","latestPrice":399.55999755859375,"preClose":396.8599853515625,"latestTime":"20260218 04:00 EST","volume":53519,"amount":21292602,"timestamp":1771405202051,"change":2.70001220703125,"changeRate":0.006803437753089207},"impliedVol":0.3072,"impliedVolPercentile":0.761},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.003881,"change":0.095,"latestPrice":24.575,"close":24.575,"volume":1991313,"market":"US","high":24.79,"low":24.27,"preClose":24.48,"open":24.49,"turnoverRate":0.010318,"peRate":14.715745,"amplitude":0.021242,"marketValue":6358518813.575,"askSize":395,"bidSize":698,"askPrice":24.58,"bidPrice":24.57,"week52High":33.27,"week52Low":23.625,"changeRate5Day":-0.016213,"changeRate20Day":-0.035896,"changeRate60Day":-0.158102,"changeRateWTD":0.001834,"changeRateMTD":-0.035518,"changeRateQTD":-0.116007,"changeRateYTD":-0.116007,"amount":48925933.111158,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":17.567902,"pbRate":-4.152638,"volumeRatio":0.570452,"committee":0.277219,"roa":0.155514,"roe":16.83208,"changeRate5Min":0,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4742975000,"shortable":3,"shares":258739321,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":24.48,"latestTime":"09:27 EST","volume":20841,"amount":510316.852518,"timestamp":1771424870056,"change":0.28000000000000114,"changeRate":0.011437908496732072},"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.48,"latestTime":"19:22 EST","volume":373481,"amount":9142803.38,"timestamp":1771374139266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.479999542236328,"preClose":24.479999542236328,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.4872,"impliedVolPercentile":0.9004},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.003803,"change":0.12,"latestPrice":31.67,"close":31.67,"volume":11377511,"market":"US","high":31.82,"low":31.335,"preClose":31.55,"open":31.615,"turnoverRate":0.003162,"peRate":5.875696,"amplitude":0.015372,"marketValue":113943782629.98,"askSize":1339,"bidSize":3597,"askPrice":31.67,"bidPrice":31.66,"week52High":37.975,"week52Low":25.75,"changeRate5Day":-0.019808,"changeRate20Day":0.124645,"changeRate60Day":0.178638,"changeRateWTD":0.003168,"changeRateMTD":0.064538,"changeRateQTD":0.059552,"changeRateYTD":0.059552,"amount":359343310.295502,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.87379,"pbRate":1.175854,"volumeRatio":0.44851,"committee":0.579011,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.002374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.04168,"floatMarketCap":113943782629.98001,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.55,"latestTime":"09:29 EST","volume":5958,"amount":187852.55247,"timestamp":1771424999999,"change":-0.05000000000000071,"changeRate":-0.0015847860538827482},"postHourTrading":{"tag":"盘后","latestPrice":31.51,"preClose":31.55,"latestTime":"19:59 EST","volume":4424968,"amount":139608289.0416,"timestamp":1771376379533,"change":-0.03999999999999915,"changeRate":-0.0012678288431061536},"overnightTrading":{"tag":"夜盘","latestPrice":31.450000762939453,"preClose":31.549999237060547,"latestTime":"20260218 04:00 EST","volume":989,"amount":31116,"timestamp":1771405202051,"change":-0.09999847412109375,"changeRate":-0.0031695238205784},"impliedVol":0.3006,"impliedVolPercentile":0.2908},{"symbol":"AXP","nameCN":"美國運通","changeRate":0.003483,"change":1.2,"latestPrice":345.73,"close":345.73,"volume":1119676,"market":"US","high":348.05,"low":345,"preClose":344.53,"open":346.09,"turnoverRate":0.002063,"peRate":22.479194,"amplitude":0.008853,"marketValue":238156681991.69,"askSize":18,"bidSize":16,"askPrice":345.88,"bidPrice":345.52,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.0481,"changeRate20Day":-0.018342,"changeRate60Day":0.003163,"changeRateWTD":0.024385,"changeRateMTD":-0.018287,"changeRateQTD":-0.065468,"changeRateYTD":-0.065468,"amount":388407294.304688,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":22.454196,"pbRate":7.114677,"volumeRatio":0.36692,"committee":-0.058824,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009487,"floatMarketCap":187623786723.45,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":345.76,"preClose":344.53,"latestTime":"09:29 EST","volume":1099,"amount":380109.41556,"timestamp":1771424982219,"change":1.2300000000000182,"changeRate":0.0035700809798856945},"postHourTrading":{"tag":"盘后","latestPrice":344.1,"preClose":344.53,"latestTime":"19:35 EST","volume":134618,"amount":46380034.4213,"timestamp":1771374952505,"change":-0.42999999999995,"changeRate":-0.0012480770905289814},"overnightTrading":{"tag":"夜盘","latestPrice":345.9100036621094,"preClose":344.5299987792969,"latestTime":"20260218 04:00 EST","volume":62,"amount":21428,"timestamp":1771405202050,"change":1.3800048828125,"changeRate":0.004005470895718778},"impliedVol":0.3479,"impliedVolPercentile":0.7849},{"symbol":"QCOM","nameCN":"高通","changeRate":0.001542,"change":0.22,"latestPrice":142.85,"close":142.85,"volume":4598255,"market":"US","high":144.47,"low":142.67,"preClose":142.63,"open":143.5,"turnoverRate":0.004293,"peRate":29.160762,"amplitude":0.01262,"marketValue":152992350000,"askSize":90,"bidSize":10,"askPrice":142.89,"bidPrice":142.85,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.019702,"changeRate20Day":-0.072824,"changeRate60Day":-0.140028,"changeRateWTD":0.015281,"changeRateMTD":-0.057656,"changeRateQTD":-0.164864,"changeRateYTD":-0.164864,"amount":660742988.20488,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.512974,"pbRate":6.630796,"volumeRatio":0.492272,"committee":-0.8,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.001886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024621,"floatMarketCap":152992350000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":143.61,"preClose":142.63,"latestTime":"09:29 EST","volume":5669,"amount":812656.36548,"timestamp":1771424973405,"change":0.9800000000000182,"changeRate":0.00687092477038504},"postHourTrading":{"tag":"盘后","latestPrice":142.31,"preClose":142.63,"latestTime":"19:59 EST","volume":338921,"amount":48340419.2278,"timestamp":1771376399666,"change":-0.3199999999999932,"changeRate":-0.0022435672719623725},"overnightTrading":{"tag":"夜盘","latestPrice":143.4199981689453,"preClose":142.6300048828125,"latestTime":"20260218 04:00 EST","volume":1921,"amount":274342,"timestamp":1771405202051,"change":0.7899932861328125,"changeRate":0.005538759441128014},"impliedVol":0.3587,"impliedVolPercentile":0.3904},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.001074,"change":0.445,"latestPrice":414.73,"close":414.73,"volume":1851504,"market":"US","high":421.7,"low":402,"preClose":414.285,"open":409.67,"turnoverRate":0.007568,"peRate":0,"amplitude":0.047552,"marketValue":104552786021.2,"askSize":56,"bidSize":120,"askPrice":414.92,"bidPrice":414.45,"week52High":566.9,"week52Low":298,"changeRate5Day":0.003241,"changeRate20Day":-0.063244,"changeRate60Day":-0.203346,"changeRateWTD":-0.034703,"changeRateMTD":-0.060432,"changeRateQTD":-0.115262,"changeRateYTD":-0.115262,"amount":767796751.571777,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.030839,"volumeRatio":0.643271,"committee":0.363636,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.00124,"earningDate":1772467200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101459308730.25,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":409.63,"preClose":414.285,"latestTime":"09:29 EST","volume":20271,"amount":8292794.54337,"timestamp":1771424970060,"change":-4.65500000000003,"changeRate":-0.011236226269355708},"postHourTrading":{"tag":"盘后","latestPrice":407.77,"preClose":414.285,"latestTime":"19:59 EST","volume":114081,"amount":47037930.1848,"timestamp":1771376384791,"change":-6.515000000000043,"changeRate":-0.01572588918256766},"overnightTrading":{"tag":"夜盘","latestPrice":412.989990234375,"preClose":414.2850036621094,"latestTime":"20260218 04:00 EST","volume":3639,"amount":1496397,"timestamp":1771405202048,"change":-1.295013427734375,"changeRate":-0.0031258998425890095},"impliedVol":0.5898,"impliedVolPercentile":0.9163},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.000464,"change":-0.14,"latestPrice":301.88,"close":301.88,"volume":18231847,"market":"US","high":305.37,"low":301.3489,"preClose":302.02,"open":302.14,"turnoverRate":0.001682,"peRate":27.925993,"amplitude":0.013314,"marketValue":3642785960000,"askSize":110,"bidSize":20,"askPrice":301.91,"bidPrice":301.9,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.05242,"changeRate20Day":-0.062484,"changeRate60Day":0.030976,"changeRateWTD":-0.012561,"changeRateMTD":-0.106864,"changeRateQTD":-0.035527,"changeRateYTD":-0.035527,"amount":5529779062.859314,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.950372,"pbRate":8.772196,"volumeRatio":0.514369,"committee":-0.692308,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002749,"floatMarketCap":3271304287733.2397,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.06,"preClose":302.02,"latestTime":"09:29 EST","volume":248631,"amount":75323651.54898,"timestamp":1771424999789,"change":0.040000000000020464,"changeRate":0.00013244156016164647},"postHourTrading":{"tag":"盘后","latestPrice":300.5,"preClose":302.02,"latestTime":"19:59 EST","volume":2656084,"amount":801783744.508103,"timestamp":1771376399677,"change":-1.5199999999999818,"changeRate":-0.005032779286139931},"overnightTrading":{"tag":"夜盘","latestPrice":303.82000732421875,"preClose":302.0199890136719,"latestTime":"20260218 04:00 EST","volume":81650,"amount":24676030,"timestamp":1771405202055,"change":1.800018310546875,"changeRate":0.005959931051005341},"impliedVol":0.3489,"impliedVolPercentile":0.4622},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.000568,"change":-0.15,"latestPrice":263.73,"close":263.73,"volume":20508250,"market":"US","high":266.82,"low":262.45,"preClose":263.88,"open":263.5,"turnoverRate":0.001398,"peRate":33.448883,"amplitude":0.016561,"marketValue":3871857052200.0005,"askSize":110,"bidSize":20,"askPrice":263.75,"bidPrice":263.72,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.036356,"changeRate20Day":0.069031,"changeRate60Day":-0.017985,"changeRateWTD":0.031081,"changeRateMTD":0.016379,"changeRateQTD":-0.029905,"changeRateYTD":-0.029905,"amount":5428250509.803772,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.196573,"pbRate":43.903584,"volumeRatio":0.430819,"committee":-0.692308,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003906,"floatMarketCap":3869446560000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":263.53,"preClose":263.88,"latestTime":"09:29 EST","volume":2496035,"amount":658726999.3876,"timestamp":1771424999999,"change":-0.35000000000002274,"changeRate":-0.0013263604668789705},"postHourTrading":{"tag":"盘后","latestPrice":264.37,"preClose":263.88,"latestTime":"19:59 EST","volume":10613637,"amount":2800921217.15801,"timestamp":1771376399988,"change":0.4900000000000091,"changeRate":0.0018569046536304726},"overnightTrading":{"tag":"夜盘","latestPrice":264.9700012207031,"preClose":263.8800048828125,"latestTime":"20260218 04:00 EST","volume":32587,"amount":8628729,"timestamp":1771405202054,"change":1.089996337890625,"changeRate":0.004130651499626452},"impliedVol":0.2986,"impliedVolPercentile":0.5418}]}}}