美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

佩洛西持倉

2,740.70

+32.581.20%

漲家數：20

跌家數：4

平家數：- -

市盈率：- -

高：2,741.77

開：2,720.17

低：2,716.32

收：2,708.21

成交量：1.38億

成交額：277.20億

市值：21.45萬億

流通市值：20.06萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Block, Inc. US XYZ	53.55	+5.39%	+2.74	189.40萬	1.01億	325.40億
Roblox Corporation US RBLX	65.305	+3.66%	+2.31	201.70萬	1.30億	462.82億
英偉達 US NVDA	190.155	+2.80%	+5.19	4,477.45萬	84.44億	4.62萬億
盈透證券 US IBKR	75.09	+2.46%	+1.80	64.43萬	4,811.30萬	1,273.63億
亞馬遜 US AMZN	205.8599	+2.34%	+4.71	1,645.34萬	33.61億	2.20萬億
PayPal US PYPL	41.67	+2.11%	+0.8600	462.97萬	1.91億	383.36億
迪士尼 US DIS	107.245	+1.71%	+1.81	164.14萬	1.76億	1,901.87億
Clean Energy Fuels Corp US CLNE	2.64	+1.54%	+0.0400	15.03萬	39.50萬	5.79億
賽富時 US CRM	186.87	+1.40%	+2.58	210.75萬	3.90億	1,750.97億
晨星信息 US MORN	160.335	+1.28%	+2.03	9.67萬	1,539.98萬	63.47億
美國運通 US AXP	347.545	+0.88%	+3.02	26.67萬	9,250.90萬	2,394.07億
微軟 US MSFT	400.13	+0.82%	+3.27	526.41萬	20.99億	2.97萬億
高通 US QCOM	143.78	+0.81%	+1.15	137.04萬	1.97億	1,539.88億
奈飛 US NFLX	77.6042	+0.78%	+0.6042	666.03萬	5.14億	3,288.34億
特斯拉 US TSLA	413.54	+0.71%	+2.91	1,157.59萬	47.78億	1.55萬億
蘋果 US AAPL	265.5	+0.61%	+1.62	1,000.17萬	26.40億	3.90萬億
WARNER BROS DISCOVERY INC US WBD	28.915	+0.57%	+0.1650	124.72萬	3,594.07萬	716.63億
CrowdStrike Holdings, Inc. US CRWD	416.647	+0.57%	+2.36	79.52萬	3.26億	1,050.36億
谷歌A US GOOGL	302.9	+0.29%	+0.8800	666.09萬	20.18億	3.66萬億
Visa US V	319.83	+0.10%	+0.3300	113.89萬	3.64億	6,153.53億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4598"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持倉","latestPrice":2740.7976,"timestamp":1771428496062,"preClose":2708.214,"halted":0,"volume":138535552,"delay":0,"changeRate":0.012031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":32.583496,"latestTime":"02-18 10:28:16 EST","open":2720.1692,"high":2741.7722,"low":2716.3152,"amount":27719933356.961124,"amplitude":0.0094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.000859,"peRate":31.387527,"turnoverRate":0.001446,"increases":20,"decrements":4,"flats":0,"marketCap":21453880768064,"floatMarketCap":20055372519808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2741.7722,"amplitude":0.0094,"preClose":2708.214,"low":2716.3152,"pbRate":"10.000859","latestPrice":2740.703,"volume":138430860,"delay":0,"open":2720.1692,"prevYearClose":2924.567,"prevWeekClose":2694.254,"prevMonthClose":2881.4375,"prevQuarterClose":2924.567,"fiveDayClose":2802.9055,"twentyDayClose":2801.5803,"sixtyDayClose":2855.195,"secType":"PLATE","market":"US","turnoverRate":0.001445,"peRate":31.387527,"marketCap":21453279910464,"floatMarketCap":20054753745792,"timestamp":1771428490389,"nameCN":"佩洛西持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":20,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.053926,"change":2.74,"latestPrice":53.55,"close":53.55,"volume":1894034,"market":"US","high":53.81,"low":51.62,"preClose":50.81,"open":52.01,"turnoverRate":0.003484,"peRate":10.708179,"amplitude":0.043102,"marketValue":32540460750,"askSize":19,"bidSize":396,"askPrice":53.56,"bidPrice":53.53,"week52High":85.55,"week52Low":44.27,"changeRate5Day":-0.065445,"changeRate20Day":-0.144978,"changeRate60Day":-0.13629,"changeRateWTD":0.075301,"changeRateMTD":-0.113851,"changeRateQTD":-0.177293,"changeRateYTD":-0.177293,"amount":100621813.42894,"eps":5.00085,"lyrEps":4.562081,"lyrPeRate":11.738064,"pbRate":1.445767,"volumeRatio":1.197808,"committee":0.860806,"roa":0.0226,"roe":0.146915,"changeRate5Min":0.000654,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29114751421.35,"shortable":3,"shares":607665000,"floatShares":543692837,"preHourTrading":{"tag":"盘前","latestPrice":52.49,"preClose":50.81,"latestTime":"09:29 EST","volume":38233,"amount":1966859.21666,"timestamp":1771424998975,"change":1.6799999999999997,"changeRate":0.03306435740995866},"postHourTrading":{"tag":"盘后","latestPrice":50.67,"preClose":50.81,"latestTime":"19:59 EST","volume":119096,"amount":6051341.0407,"timestamp":1771376360147,"change":-0.14000000000000057,"changeRate":-0.002755363117496567},"overnightTrading":{"tag":"夜盘","latestPrice":51.2599983215332,"preClose":50.810001373291016,"latestTime":"20260218 04:00 EST","volume":1721,"amount":87749,"timestamp":1771405202053,"change":0.4499969482421875,"changeRate":0.008856464004717282},"impliedVol":0.746,"impliedVolPercentile":0.9243},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.036587,"change":2.305,"latestPrice":65.305,"close":65.305,"volume":2016954,"market":"US","high":65.798,"low":62.5,"preClose":63,"open":62.74,"turnoverRate":0.00346,"peRate":0,"amplitude":0.052349,"marketValue":46282048399.335,"askSize":5,"bidSize":3,"askPrice":65.35,"bidPrice":65.27,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.09223,"changeRate20Day":-0.171677,"changeRate60Day":-0.329311,"changeRateWTD":0.033798,"changeRateMTD":-0.006919,"changeRateQTD":-0.194064,"changeRateYTD":-0.194064,"amount":129817254.373627,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":117.323005,"volumeRatio":1.17711,"committee":0.907407,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.005156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38072815000.00001,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":62.75,"preClose":63,"latestTime":"09:29 EST","volume":24699,"amount":1562487.242646,"timestamp":1771424987147,"change":-0.25,"changeRate":-0.003968253968253968},"postHourTrading":{"tag":"盘后","latestPrice":63.0366,"preClose":63,"latestTime":"19:59 EST","volume":480193,"amount":30252371.0339,"timestamp":1771376391395,"change":0.036599999999999966,"changeRate":0.0005809523809523805},"overnightTrading":{"tag":"夜盘","latestPrice":63.4900016784668,"preClose":63,"latestTime":"20260218 04:00 EST","volume":7282,"amount":460907,"timestamp":1771405202053,"change":0.4900016784667969,"changeRate":0.007777804420107887},"impliedVol":0.6768,"impliedVolPercentile":0.6255},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.028032,"change":5.185,"latestPrice":190.155,"close":190.155,"volume":44774461,"market":"US","high":190.2299,"low":187.35,"preClose":184.97,"open":188.75,"turnoverRate":0.001912,"peRate":47.066253,"amplitude":0.01557,"marketValue":4620766500000,"askSize":100,"bidSize":161,"askPrice":190.16,"bidPrice":190.15,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.008566,"changeRate20Day":0.067867,"changeRate60Day":0.019489,"changeRateWTD":0.040178,"changeRateMTD":-0.005101,"changeRateQTD":0.019598,"changeRateYTD":0.019598,"amount":8444193752.279587,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.678571,"pbRate":38.863609,"volumeRatio":1.861298,"committee":0.077655,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000684,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4453447426923.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":188.47,"preClose":184.97,"latestTime":"09:29 EST","volume":1568877,"amount":295823320.97349,"timestamp":1771424999999,"change":3.5,"changeRate":0.018921987349299885},"postHourTrading":{"tag":"盘后","latestPrice":186.43,"preClose":184.97,"latestTime":"19:59 EST","volume":8312584,"amount":1545153732.063494,"timestamp":1771376398410,"change":1.460000000000008,"changeRate":0.007893171865707996},"overnightTrading":{"tag":"夜盘","latestPrice":187.72999572753906,"preClose":184.97000122070312,"latestTime":"20260218 04:00 EST","volume":386036,"amount":72235889,"timestamp":1771405202054,"change":2.7599945068359375,"changeRate":0.014921308799380707},"impliedVol":0.5307,"impliedVolPercentile":0.6972},{"symbol":"IBKR","nameCN":"盈透證券","changeRate":0.02456,"change":1.8,"latestPrice":75.09,"close":75.09,"volume":644291,"market":"US","high":75.3,"low":73.29,"preClose":73.29,"open":73.47,"turnoverRate":0.001497,"peRate":33.824338,"amplitude":0.027425,"marketValue":127363377870,"askSize":15,"bidSize":300,"askPrice":75.1,"bidPrice":75.02,"week52High":79.18,"week52Low":32.82,"changeRate5Day":-0.027332,"changeRate20Day":0.050063,"changeRate60Day":0.163104,"changeRateWTD":0.004548,"changeRateMTD":0.002804,"changeRateQTD":0.167626,"changeRateYTD":0.167626,"amount":48113022.257248,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":33.82434,"pbRate":7.291031,"volumeRatio":0.819194,"committee":0.904762,"roa":0.024658,"roe":0.235075,"changeRate5Min":-0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.003835,"floatMarketCap":32326410423.27,"shortable":3,"shares":1696143000,"floatShares":430502203,"preHourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":73.29,"latestTime":"09:28 EST","volume":2255,"amount":166417.21855,"timestamp":1771424922503,"change":0.20999999999999375,"changeRate":0.0028653295128938973},"postHourTrading":{"tag":"盘后","latestPrice":73.4225,"preClose":73.29,"latestTime":"19:58 EST","volume":738157,"amount":54093918.5619,"timestamp":1771376316068,"change":0.13249999999999318,"changeRate":0.001807886478373491},"overnightTrading":{"tag":"夜盘","latestPrice":74.1500015258789,"preClose":73.29000091552734,"latestTime":"20260218 04:00 EST","volume":1654,"amount":121935,"timestamp":1771405202035,"change":0.8600006103515625,"changeRate":0.01173421475792834},"impliedVol":0.4608,"impliedVolPercentile":0.7331},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.023415,"change":4.7099,"latestPrice":205.8599,"close":205.8599,"volume":16453440,"market":"US","high":206.15,"low":201.51,"preClose":201.15,"open":202.11,"turnoverRate":0.001706,"peRate":28.711283,"amplitude":0.023067,"marketValue":2200686799002.859,"askSize":40,"bidSize":185,"askPrice":205.85,"bidPrice":205.83,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.005316,"changeRate20Day":-0.108832,"changeRate60Day":-0.075576,"changeRateWTD":0.035565,"changeRateMTD":-0.139741,"changeRateQTD":-0.108137,"changeRateYTD":-0.108137,"amount":3361282185.27832,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.711283,"pbRate":5.353622,"volumeRatio":1.540961,"committee":-0.132616,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1985409817291.369,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":202.16,"preClose":201.15,"latestTime":"09:29 EST","volume":796048,"amount":162117117.55712,"timestamp":1771424999999,"change":1.009999999999991,"changeRate":0.005021128511061352},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.15,"latestTime":"19:59 EST","volume":5429335,"amount":1091897635.214201,"timestamp":1771376399071,"change":-0.15000000000000568,"changeRate":-0.0007457121551081565},"overnightTrading":{"tag":"夜盘","latestPrice":202.69000244140625,"preClose":201.14999389648438,"latestTime":"20260218 04:00 EST","volume":115286,"amount":23262802,"timestamp":1771405202054,"change":1.540008544921875,"changeRate":0.0076560208384316075},"impliedVol":0.3499,"impliedVolPercentile":0.4821},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.021073,"change":0.86,"latestPrice":41.67,"close":41.67,"volume":4629700,"market":"US","high":41.7,"low":40.59,"preClose":40.81,"open":40.77,"turnoverRate":0.005038,"peRate":7.702403,"amplitude":0.027199,"marketValue":38336400000,"askSize":625,"bidSize":824,"askPrice":41.67,"bidPrice":41.66,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.004338,"changeRate20Day":-0.243464,"changeRate60Day":-0.306771,"changeRateWTD":0.034252,"changeRateMTD":-0.209148,"changeRateQTD":-0.286228,"changeRateYTD":-0.286228,"amount":190785906.075287,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.702403,"pbRate":1.892595,"volumeRatio":1.299314,"committee":0.138122,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003386,"floatMarketCap":38294730000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.71,"preClose":40.81,"latestTime":"09:29 EST","volume":114433,"amount":4689617.108055,"timestamp":1771424993951,"change":-0.10000000000000142,"changeRate":-0.0024503798088704094},"postHourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.81,"latestTime":"19:59 EST","volume":288377,"amount":11765609.1486,"timestamp":1771376347278,"change":-0.10999999999999943,"changeRate":-0.0026954177897573982},"overnightTrading":{"tag":"夜盘","latestPrice":40.970001220703125,"preClose":40.810001373291016,"latestTime":"20260218 04:00 EST","volume":6371,"amount":260609,"timestamp":1771405202053,"change":0.15999984741210938,"changeRate":0.003920603823278103},"impliedVol":0.4299,"impliedVolPercentile":0.6454},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.017119,"change":1.805,"latestPrice":107.245,"close":107.245,"volume":1641351,"market":"US","high":107.59,"low":105.81,"preClose":105.44,"open":105.95,"turnoverRate":0.000926,"peRate":15.783581,"amplitude":0.016882,"marketValue":190186883131.015,"askSize":120,"bidSize":2,"askPrice":107.26,"bidPrice":107.24,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.024691,"changeRate20Day":-0.02805,"changeRate60Day":0.024601,"changeRateWTD":0.017022,"changeRateMTD":-0.049246,"changeRateQTD":-0.057353,"changeRateYTD":-0.057353,"amount":175613750.070122,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.597387,"pbRate":1.753262,"volumeRatio":0.79985,"committee":-0.967213,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011701,"floatMarketCap":190186883131.015,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":105.95,"preClose":105.44,"latestTime":"09:29 EST","volume":6287,"amount":663787.747,"timestamp":1771424986082,"change":0.5100000000000051,"changeRate":0.004836874051593372},"postHourTrading":{"tag":"盘后","latestPrice":105.4154,"preClose":105.44,"latestTime":"19:59 EST","volume":936201,"amount":98711332.0164,"timestamp":1771376374459,"change":-0.024599999999992406,"changeRate":-0.0002333080424885471},"overnightTrading":{"tag":"夜盘","latestPrice":105.58999633789062,"preClose":105.44000244140625,"latestTime":"20260218 04:00 EST","volume":319,"amount":33651,"timestamp":1771405202042,"change":0.149993896484375,"changeRate":0.0014225520960863753},"impliedVol":0.3023,"impliedVolPercentile":0.4861},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":0.015385,"change":0.04,"latestPrice":2.64,"close":2.64,"volume":150256,"market":"US","high":2.655,"low":2.6,"preClose":2.6,"open":2.62,"turnoverRate":0.00087,"peRate":0,"amplitude":0.021154,"marketValue":578923530.24,"askSize":1230,"bidSize":2010,"askPrice":2.65,"bidPrice":2.64,"week52High":3.15,"week52Low":1.3,"changeRate5Day":0.023256,"changeRate20Day":0.233645,"changeRate60Day":0.227907,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.257143,"changeRateYTD":0.257143,"amount":394996.93652,"eps":-0.943588,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":0.989263,"volumeRatio":0.957622,"committee":0.240741,"roa":-0.017913,"roe":-0.317241,"changeRate5Min":-0.003548,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455804036.16,"shortable":3,"shares":219289216,"floatShares":172653044,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.6,"latestTime":"09:25 EST","volume":230,"amount":593.847994,"timestamp":1771424700067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.6,"latestTime":"19:35 EST","volume":34332,"amount":89234.3085,"timestamp":1771374953509,"change":-0.03000000000000025,"changeRate":-0.011538461538461635},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.5999999046325684,"latestTime":"20260218 04:00 EST","volume":1129,"amount":3026,"timestamp":1771405201708,"change":0.08000016212463379,"changeRate":0.030769294253470136},"impliedVol":0.5837,"impliedVolPercentile":0.1594},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.014,"change":2.58,"latestPrice":186.87,"close":186.87,"volume":2107530,"market":"US","high":187.3,"low":181.8645,"preClose":184.29,"open":183.925,"turnoverRate":0.002269,"peRate":24.950415,"amplitude":0.029494,"marketValue":175097190000,"askSize":381,"bidSize":11,"askPrice":186.93,"bidPrice":186.78,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.034014,"changeRate20Day":-0.150861,"changeRate60Day":-0.179963,"changeRateWTD":-0.015022,"changeRateMTD":-0.119742,"changeRateQTD":-0.294591,"changeRateYTD":-0.294591,"amount":390465854.631958,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.382075,"pbRate":2.917265,"volumeRatio":0.927405,"committee":-0.943878,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000481,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008819,"floatMarketCap":173602229813.13,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":184.8,"preClose":184.29,"latestTime":"09:29 EST","volume":34867,"amount":6444848.70631,"timestamp":1771424998183,"change":0.5100000000000193,"changeRate":0.002767377502848876},"postHourTrading":{"tag":"盘后","latestPrice":184.1,"preClose":184.29,"latestTime":"19:59 EST","volume":319094,"amount":59046840.9844,"timestamp":1771376395508,"change":-0.18999999999999773,"changeRate":-0.0010309837755710985},"overnightTrading":{"tag":"夜盘","latestPrice":184.88999938964844,"preClose":184.2899932861328,"latestTime":"20260218 04:00 EST","volume":3570,"amount":660119,"timestamp":1771405202041,"change":0.600006103515625,"changeRate":0.0032557714763386094},"impliedVol":0.602,"impliedVolPercentile":0.992},{"symbol":"MORN","nameCN":"晨星信息","changeRate":0.012791,"change":2.025,"latestPrice":160.335,"close":160.335,"volume":96658,"market":"US","high":160.9199,"low":156.895,"preClose":158.31,"open":158.77,"turnoverRate":0.004086,"peRate":18.076099,"amplitude":0.025424,"marketValue":6346668573,"askSize":22,"bidSize":16,"askPrice":160.66,"bidPrice":160,"week52High":329.16,"week52Low":149.08,"changeRate5Day":-0.007091,"changeRate20Day":-0.22521,"changeRate60Day":-0.237299,"changeRateWTD":0.001906,"changeRateMTD":-0.206616,"changeRateQTD":-0.262183,"changeRateYTD":-0.262183,"amount":15399773.025665,"eps":8.87,"lyrEps":8.87,"lyrPeRate":18.076099,"pbRate":5.194098,"volumeRatio":0.583035,"committee":-0.157895,"roa":0.088631,"roe":0.263474,"changeRate5Min":-0.002333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.011663,"floatMarketCap":3792532023,"shortable":3,"shares":39583800,"floatShares":23653800,"preHourTrading":{"tag":"盘前","latestPrice":159.56,"preClose":158.31,"latestTime":"09:25 EST","volume":19,"amount":3003.91235,"timestamp":1771424700043,"change":1.25,"changeRate":0.007895900448487146},"postHourTrading":{"tag":"盘后","latestPrice":158.31,"preClose":158.31,"latestTime":"17:28 EST","volume":66844,"amount":10582066.7712,"timestamp":1771367297519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.30999755859375,"preClose":158.30999755859375,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3592,"impliedVolPercentile":0.9283},{"symbol":"AXP","nameCN":"美國運通","changeRate":0.008751,"change":3.015,"latestPrice":347.545,"close":347.545,"volume":266660,"market":"US","high":347.86,"low":345,"preClose":344.53,"open":346.09,"turnoverRate":0.000491,"peRate":22.597204,"amplitude":0.008301,"marketValue":239406947741.885,"askSize":83,"bidSize":20,"askPrice":347.8,"bidPrice":347.46,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.043103,"changeRate20Day":-0.013189,"changeRate60Day":0.008429,"changeRateWTD":0.029763,"changeRateMTD":-0.013133,"changeRateQTD":-0.060562,"changeRateYTD":-0.060562,"amount":92509039.755249,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":22.572075,"pbRate":7.152027,"volumeRatio":0.487282,"committee":-0.61165,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009438,"floatMarketCap":188608766831.92502,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":345.76,"preClose":344.53,"latestTime":"09:29 EST","volume":1099,"amount":380109.41556,"timestamp":1771424982219,"change":1.2300000000000182,"changeRate":0.0035700809798856945},"postHourTrading":{"tag":"盘后","latestPrice":344.1,"preClose":344.53,"latestTime":"19:35 EST","volume":134618,"amount":46380034.4213,"timestamp":1771374952505,"change":-0.42999999999995,"changeRate":-0.0012480770905289814},"overnightTrading":{"tag":"夜盘","latestPrice":345.9100036621094,"preClose":344.5299987792969,"latestTime":"20260218 04:00 EST","volume":62,"amount":21428,"timestamp":1771405202050,"change":1.3800048828125,"changeRate":0.004005470895718778},"impliedVol":0.356,"impliedVolPercentile":0.8446},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.00824,"change":3.27,"latestPrice":400.13,"close":400.13,"volume":5264055,"market":"US","high":400.93,"low":396.32,"preClose":396.86,"open":398.2,"turnoverRate":0.000709,"peRate":25.038569,"amplitude":0.011616,"marketValue":2973917271095.15,"askSize":20,"bidSize":10,"askPrice":400.13,"bidPrice":400.09,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.031795,"changeRate20Day":-0.119665,"changeRate60Day":-0.17858,"changeRateWTD":-0.002965,"changeRateMTD":-0.070092,"changeRateQTD":-0.172636,"changeRateYTD":-0.172636,"amount":2098937832.506104,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.206599,"pbRate":7.608359,"volumeRatio":0.895328,"committee":0.6,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008697,"floatMarketCap":2969932122342.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":398.12,"preClose":396.86,"latestTime":"09:29 EST","volume":182684,"amount":72873767.45292,"timestamp":1771424999999,"change":1.259999999999991,"changeRate":0.0031749231467015845},"postHourTrading":{"tag":"盘后","latestPrice":396.2,"preClose":396.86,"latestTime":"19:59 EST","volume":3971490,"amount":1576047949.867193,"timestamp":1771376394279,"change":-0.660000000000025,"changeRate":-0.001663054981605667},"overnightTrading":{"tag":"夜盘","latestPrice":399.55999755859375,"preClose":396.8599853515625,"latestTime":"20260218 04:00 EST","volume":53519,"amount":21292602,"timestamp":1771405202051,"change":2.70001220703125,"changeRate":0.006803437753089207},"impliedVol":0.2996,"impliedVolPercentile":0.7211},{"symbol":"QCOM","nameCN":"高通","changeRate":0.008063,"change":1.15,"latestPrice":143.78,"close":143.78,"volume":1370358,"market":"US","high":144.47,"low":142.67,"preClose":142.63,"open":143.5,"turnoverRate":0.00128,"peRate":29.350608,"amplitude":0.01262,"marketValue":153988380000,"askSize":10,"bidSize":10,"askPrice":143.83,"bidPrice":143.78,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.02634,"changeRate20Day":-0.066788,"changeRate60Day":-0.134429,"changeRateWTD":0.021891,"changeRateMTD":-0.051521,"changeRateQTD":-0.159427,"changeRateYTD":-0.159427,"amount":196660612.712494,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.698603,"pbRate":6.673964,"volumeRatio":0.818069,"committee":0,"roa":0.140469,"roe":0.214801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024462,"floatMarketCap":153988380000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":143.61,"preClose":142.63,"latestTime":"09:29 EST","volume":5669,"amount":812656.36548,"timestamp":1771424973405,"change":0.9800000000000182,"changeRate":0.00687092477038504},"postHourTrading":{"tag":"盘后","latestPrice":142.31,"preClose":142.63,"latestTime":"19:59 EST","volume":338921,"amount":48340419.2278,"timestamp":1771376399666,"change":-0.3199999999999932,"changeRate":-0.0022435672719623725},"overnightTrading":{"tag":"夜盘","latestPrice":143.4199981689453,"preClose":142.6300048828125,"latestTime":"20260218 04:00 EST","volume":1921,"amount":274342,"timestamp":1771405202051,"change":0.7899932861328125,"changeRate":0.005538759441128014},"impliedVol":0.3703,"impliedVolPercentile":0.4542},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.007847,"change":0.6042,"latestPrice":77.6042,"close":77.6042,"volume":6660328,"market":"US","high":77.84,"low":76.29,"preClose":77,"open":77.26,"turnoverRate":0.001578,"peRate":32.43364,"amplitude":0.02013,"marketValue":328834087942.028,"askSize":125,"bidSize":185,"askPrice":77.61,"bidPrice":77.6,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.056025,"changeRate20Day":-0.110656,"changeRate60Day":-0.294507,"changeRateWTD":0.009551,"changeRateMTD":-0.070497,"changeRateQTD":-0.17231,"changeRateYTD":-0.17231,"amount":513522813.47644,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.26205,"pbRate":12.35499,"volumeRatio":0.93194,"committee":0.166667,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.00225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327481517355.85004,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":77.228,"preClose":77,"latestTime":"09:29 EST","volume":213455,"amount":16525536.6815,"timestamp":1771424998209,"change":0.22799999999999443,"changeRate":0.0029610389610388887},"postHourTrading":{"tag":"盘后","latestPrice":77.19,"preClose":77,"latestTime":"19:59 EST","volume":2074493,"amount":159784749.200099,"timestamp":1771376396575,"change":0.18999999999999773,"changeRate":0.002467532467532438},"overnightTrading":{"tag":"夜盘","latestPrice":77.43000030517578,"preClose":77,"latestTime":"20260218 04:00 EST","volume":55334,"amount":4276749,"timestamp":1771405202051,"change":0.43000030517578125,"changeRate":0.005584419547737419},"impliedVol":0.4125,"impliedVolPercentile":0.6932},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.007087,"change":2.91,"latestPrice":413.54,"close":413.54,"volume":11575918,"market":"US","high":415.67,"low":409.58,"preClose":410.63,"open":410.67,"turnoverRate":0.004115,"peRate":382.907392,"amplitude":0.014831,"marketValue":1551780722663.36,"askSize":40,"bidSize":2,"askPrice":413.54,"bidPrice":413.47,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.027445,"changeRate20Day":-0.01362,"changeRate60Day":0.023639,"changeRateWTD":-0.009343,"changeRateMTD":-0.039195,"changeRateQTD":-0.08045,"changeRateYTD":-0.08045,"amount":4777991948.708374,"eps":1.08,"lyrEps":1.08,"lyrPeRate":382.907407,"pbRate":18.892591,"volumeRatio":1.297551,"committee":-0.625,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1163288020000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":410.66,"preClose":410.63,"latestTime":"09:29 EST","volume":427016,"amount":176072203.31608,"timestamp":1771424999999,"change":0.03000000000002956,"changeRate":0.00007305847112979947},"postHourTrading":{"tag":"盘后","latestPrice":409.15,"preClose":410.63,"latestTime":"19:59 EST","volume":1172173,"amount":481147982.190698,"timestamp":1771376398208,"change":-1.4800000000000182,"changeRate":-0.0036042179090666005},"overnightTrading":{"tag":"夜盘","latestPrice":413.4599914550781,"preClose":410.6300048828125,"latestTime":"20260218 04:00 EST","volume":116489,"amount":47958389,"timestamp":1771405202056,"change":2.829986572265625,"changeRate":0.006891816327628713},"impliedVol":0.4728,"impliedVolPercentile":0.0319},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.006139,"change":1.62,"latestPrice":265.5,"close":265.5,"volume":10001688,"market":"US","high":265.52,"low":262.45,"preClose":263.88,"open":263.5,"turnoverRate":0.000682,"peRate":33.673372,"amplitude":0.011634,"marketValue":3897842670000,"askSize":211,"bidSize":411,"askPrice":265.52,"bidPrice":265.49,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.029889,"changeRate20Day":0.076206,"changeRate60Day":-0.011394,"changeRateWTD":0.038001,"changeRateMTD":0.0232,"changeRateQTD":-0.023394,"changeRateYTD":-0.023394,"amount":2640239298.348633,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.432792,"pbRate":44.198239,"volumeRatio":1.171611,"committee":0.175781,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003879,"floatMarketCap":3895416000000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":263.53,"preClose":263.88,"latestTime":"09:29 EST","volume":2496035,"amount":658726999.3876,"timestamp":1771424999999,"change":-0.35000000000002274,"changeRate":-0.0013263604668789705},"postHourTrading":{"tag":"盘后","latestPrice":264.37,"preClose":263.88,"latestTime":"19:59 EST","volume":10613637,"amount":2800921217.15801,"timestamp":1771376399988,"change":0.4900000000000091,"changeRate":0.0018569046536304726},"overnightTrading":{"tag":"夜盘","latestPrice":264.9700012207031,"preClose":263.8800048828125,"latestTime":"20260218 04:00 EST","volume":32587,"amount":8628729,"timestamp":1771405202054,"change":1.089996337890625,"changeRate":0.004130651499626452},"impliedVol":0.2922,"impliedVolPercentile":0.502},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":0.005739,"change":0.165,"latestPrice":28.915,"close":28.915,"volume":1247175,"market":"US","high":28.925,"low":28.68,"preClose":28.75,"open":28.8201,"turnoverRate":0.000533,"peRate":148.952719,"amplitude":0.008522,"marketValue":71662901215.255,"askSize":338,"bidSize":598,"askPrice":28.92,"bidPrice":28.91,"week52High":30,"week52Low":7.52,"changeRate5Day":0.040108,"changeRate20Day":0.023902,"changeRate60Day":0.252274,"changeRateWTD":0.033048,"changeRateMTD":0.049927,"changeRateQTD":0.003296,"changeRateYTD":0.003296,"amount":35940707.153177,"eps":0.194122,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.989641,"volumeRatio":0.323017,"committee":0.40493,"roa":0.010551,"roe":0.009689,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67629392389.299995,"shortable":3,"shares":2478398797,"floatShares":2338903420,"preHourTrading":{"tag":"盘前","latestPrice":28.86,"preClose":28.75,"latestTime":"09:29 EST","volume":57730,"amount":1671084.9088,"timestamp":1771424999999,"change":0.10999999999999943,"changeRate":0.0038260869565217193},"postHourTrading":{"tag":"盘后","latestPrice":28.85,"preClose":28.75,"latestTime":"19:59 EST","volume":5262312,"amount":151296657.9201,"timestamp":1771376397378,"change":0.10000000000000142,"changeRate":0.003478260869565267},"overnightTrading":{"tag":"夜盘","latestPrice":28.600000381469727,"preClose":28.75,"latestTime":"20260218 04:00 EST","volume":3111,"amount":89317,"timestamp":1771405202047,"change":-0.14999961853027344,"changeRate":-0.0052173780358355975},"impliedVol":0.3941,"impliedVolPercentile":0.1912},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.005701,"change":2.362,"latestPrice":416.647,"close":416.647,"volume":795196,"market":"US","high":417.5,"low":402,"preClose":414.285,"open":409.67,"turnoverRate":0.00325,"peRate":0,"amplitude":0.037414,"marketValue":105036058730.68,"askSize":40,"bidSize":85,"askPrice":417.23,"bidPrice":416.19,"week52High":566.9,"week52Low":298,"changeRate5Day":0.007879,"changeRate20Day":-0.058914,"changeRate60Day":-0.199664,"changeRateWTD":-0.030242,"changeRateMTD":-0.056089,"changeRateQTD":-0.111172,"changeRateYTD":-0.111172,"amount":325931737.058594,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.151161,"volumeRatio":1.540591,"committee":0.36,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.002761,"earningDate":1772467200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101928282507.97499,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":409.63,"preClose":414.285,"latestTime":"09:29 EST","volume":20271,"amount":8292794.54337,"timestamp":1771424970060,"change":-4.65500000000003,"changeRate":-0.011236226269355708},"postHourTrading":{"tag":"盘后","latestPrice":407.77,"preClose":414.285,"latestTime":"19:59 EST","volume":114081,"amount":47037930.1848,"timestamp":1771376384791,"change":-6.515000000000043,"changeRate":-0.01572588918256766},"overnightTrading":{"tag":"夜盘","latestPrice":412.989990234375,"preClose":414.2850036621094,"latestTime":"20260218 04:00 EST","volume":3639,"amount":1496397,"timestamp":1771405202048,"change":-1.295013427734375,"changeRate":-0.0031258998425890095},"impliedVol":0.6062,"impliedVolPercentile":0.9442},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.002914,"change":0.88,"latestPrice":302.9,"close":302.9,"volume":6660872,"market":"US","high":304.96,"low":301.3489,"preClose":302.02,"open":302.14,"turnoverRate":0.000615,"peRate":28.02035,"amplitude":0.011956,"marketValue":3655094299999.9995,"askSize":210,"bidSize":221,"askPrice":302.89,"bidPrice":302.87,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.049218,"changeRate20Day":-0.059317,"changeRate60Day":0.034459,"changeRateWTD":-0.009224,"changeRateMTD":-0.103846,"changeRateQTD":-0.032268,"changeRateYTD":-0.032268,"amount":2018262917.178711,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.044811,"pbRate":8.801836,"volumeRatio":1.047897,"committee":0.002375,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00274,"floatMarketCap":3282357455791.6997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.06,"preClose":302.02,"latestTime":"09:29 EST","volume":248631,"amount":75323651.54898,"timestamp":1771424999789,"change":0.040000000000020464,"changeRate":0.00013244156016164647},"postHourTrading":{"tag":"盘后","latestPrice":300.5,"preClose":302.02,"latestTime":"19:59 EST","volume":2656084,"amount":801783744.508103,"timestamp":1771376399677,"change":-1.5199999999999818,"changeRate":-0.005032779286139931},"overnightTrading":{"tag":"夜盘","latestPrice":303.82000732421875,"preClose":302.0199890136719,"latestTime":"20260218 04:00 EST","volume":81650,"amount":24676030,"timestamp":1771405202055,"change":1.800018310546875,"changeRate":0.005959931051005341},"impliedVol":0.3349,"impliedVolPercentile":0.3347},{"symbol":"V","nameCN":"Visa","changeRate":0.001033,"change":0.33,"latestPrice":319.83,"close":319.83,"volume":1138867,"market":"US","high":320.5905,"low":316.72,"preClose":319.5,"open":319.5,"turnoverRate":0.000672,"peRate":30.041748,"amplitude":0.012114,"marketValue":615352919680.1699,"askSize":3,"bidSize":24,"askPrice":319.9,"bidPrice":319.76,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.025414,"changeRate20Day":-0.018384,"changeRate60Day":-0.013236,"changeRateWTD":0.018307,"changeRateMTD":-0.006214,"changeRateQTD":-0.08805,"changeRateYTD":-0.08805,"amount":363534910.145996,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.26048,"pbRate":16.097759,"volumeRatio":0.861253,"committee":0.777778,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007879,"floatMarketCap":541792020000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":319.5,"latestTime":"09:29 EST","volume":6032,"amount":1930893.14496,"timestamp":1771424999999,"change":0.5,"changeRate":0.001564945226917058},"postHourTrading":{"tag":"盘后","latestPrice":319.38,"preClose":319.5,"latestTime":"19:59 EST","volume":177920,"amount":56845633.4347,"timestamp":1771376390466,"change":-0.12000000000000455,"changeRate":-0.00037558685446010816},"overnightTrading":{"tag":"夜盘","latestPrice":320.989990234375,"preClose":319.5,"latestTime":"20260218 04:00 EST","volume":1186,"amount":379841,"timestamp":1771405202040,"change":1.489990234375,"changeRate":0.00466350621087637},"impliedVol":0.2601,"impliedVolPercentile":0.6135}]}}}