美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

佩洛西持倉

2,992.90

+28.790.97%

漲家數：18

跌家數：6

平家數：- -

市盈率：- -

高：3,035.99

開：2,966.98

低：2,966.98

收：2,964.12

成交量：8.73億

成交額：1,939.97億

市值：23.28萬億

流通市值：22.11萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

亞馬遜 US AMZN	244.22	+9.58%	+21.36	1.66億	411.55億	2.61萬億
Warner Bros. Discovery US WBD	22.45	+3.84%	+0.8300	4,373.29萬	9.78億	555.81億
特斯拉 US TSLA	456.56	+3.74%	+16.46	8,313.58萬	375.83億	1.52萬億
奈飛 US NFLX	1118.86	+2.74%	+29.86	686.65萬	77.01億	4,740.97億
Block, Inc. US XYZ	75.94	+2.73%	+2.02	736.47萬	5.57億	462.92億
盈透證券 US IBKR	70.36	+2.70%	+1.85	383.45萬	2.69億	1,196.12億
高通 US QCOM	180.9	+2.05%	+3.64	945.28萬	17.09億	1,951.91億
PayPal US PYPL	69.27	+1.97%	+1.34	1,837.01萬	12.61億	648.13億
康卡斯特 US CMCSA	27.835	+1.89%	+0.5150	4,910.73萬	13.43億	1,014.28億
賽富時 US CRM	260.41	+1.47%	+3.76	687.83萬	17.77億	2,479.10億
Clean Energy Fuels Corp US CLNE	2.86	+1.06%	+0.0300	107.54萬	306.59萬	6.27億
Palo Alto Networks US PANW	220.24	+0.90%	+1.97	395.87萬	8.71億	1,473.41億
Dropbox Inc. US DBX	29	+0.83%	+0.2400	304.46萬	8,809.71萬	78.26億
CrowdStrike Holdings, Inc. US CRWD	543.01	+0.80%	+4.33	187.35萬	10.17億	1,362.71億
迪士尼 US DIS	112.62	+0.70%	+0.7800	870.06萬	9.77億	2,024.83億
Roblox Corporation US RBLX	113.72	+0.64%	+0.7200	1,748.24萬	19.89億	798.23億
美國運通 US AXP	360.73	+0.52%	+1.85	215.59萬	7.77億	2,484.89億
At&T US T	24.75	+0.28%	+0.0700	8,993.68萬	22.31億	1,759.48億
谷歌A US GOOGL	281.19	-0.10%	-0.2900	3,926.79萬	110.22億	3.40萬億
英偉達 US NVDA	202.49	-0.20%	-0.4000	1.80億	367.45億	4.92萬億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4598"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持倉","latestPrice":2992.9019,"timestamp":1761940799999,"preClose":2964.1165,"halted":0,"volume":873413215,"delay":0,"changeRate":0.009711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":28.7854,"latestTime":"10-31 16:00:00 EDT","open":2966.9834,"high":3035.991,"low":2966.9834,"amount":193997099773.0326,"amplitude":0.023281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.679925,"peRate":36.836071,"turnoverRate":0.009328,"increases":18,"decrements":6,"flats":0,"marketCap":23281626649984,"floatMarketCap":22105107891744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3035.991,"amplitude":0.023281,"preClose":2964.1165,"low":2966.9834,"pbRate":"11.679925","latestPrice":2992.9019,"volume":873413215,"delay":0,"open":2966.9834,"prevYearClose":2447.288,"prevWeekClose":2860.745,"prevMonthClose":2992.9019,"prevQuarterClose":2814.9207,"fiveDayClose":2860.745,"twentyDayClose":2819.295,"sixtyDayClose":2595.9104,"secType":"PLATE","market":"US","turnoverRate":0.009328,"peRate":36.836071,"marketCap":23281626649984,"floatMarketCap":22105107891744,"timestamp":1761940799999,"nameCN":"佩洛西持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":18,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.095845,"change":21.36,"latestPrice":244.22,"close":244.22,"volume":166340808,"market":"US","high":250.5,"low":243.98,"preClose":222.86,"open":250.1,"turnoverRate":0.017247,"peRate":37.246612,"amplitude":0.029256,"marketValue":2609979140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.5,"week52Low":161.38,"changeRate5Day":0.089247,"changeRate20Day":0.112569,"changeRate60Day":0.094519,"changeRateWTD":0.089247,"changeRateMTD":0,"changeRateQTD":0.112265,"changeRateYTD":0.113177,"amount":41154542358.633545,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":43.169667,"pbRate":7.06104,"volumeRatio":2.988043,"roa":0.072569,"roe":0.24327,"changeRate5Min":-0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2355372685884.42,"shortable":3,"shares":10687000000,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":244.3,"preClose":244.22,"latestTime":"19:59 EDT","volume":7850776,"amount":1917549924.086487,"timestamp":1761955197568},"preHourTrading":{"tag":"盘前","latestPrice":250.14,"preClose":222.86,"latestTime":"09:29 EDT","volume":5534694,"amount":1391898055.284,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":244.3,"preClose":244.22,"latestTime":"19:59 EDT","volume":7850776,"amount":1917549924.086487,"timestamp":1761955197568},"overnightTrading":{"tag":"夜盘","latestPrice":250.2,"preClose":222.86,"latestTime":"20251031 04:00 EDT","volume":550688,"amount":138016128,"timestamp":1761897602638},"impliedVol":0.3476,"impliedVolPercentile":0.528},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.03839,"change":0.83,"latestPrice":22.45,"close":22.45,"volume":43732857,"market":"US","high":22.5602,"low":21.97,"preClose":21.62,"open":22.135,"turnoverRate":0.018698,"peRate":72.339781,"amplitude":0.027299,"marketValue":55581087730.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5602,"week52Low":7.52,"changeRate5Day":0.061466,"changeRate20Day":0.182201,"changeRate60Day":0.892917,"changeRateWTD":0.061466,"changeRateMTD":0,"changeRateQTD":0.149514,"changeRateYTD":1.123936,"amount":978294788.859718,"eps":0.310341,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.541821,"volumeRatio":1.530258,"roa":0.009373,"roe":0.017591,"changeRate5Min":-0.002,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52508381779,"shortable":3,"shares":2475772282,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.45,"latestTime":"19:53 EDT","volume":4392048,"amount":98601012.7983,"timestamp":1761954807656},"preHourTrading":{"tag":"盘前","latestPrice":22.16,"preClose":21.62,"latestTime":"09:29 EDT","volume":1137411,"amount":24841728.449901,"timestamp":1761917399997},"postHourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.45,"latestTime":"19:53 EDT","volume":4392048,"amount":98601012.7983,"timestamp":1761954807656},"overnightTrading":{"tag":"夜盘","latestPrice":22.48,"preClose":21.62,"latestTime":"20251031 04:00 EDT","volume":55683,"amount":1260538,"timestamp":1761897602638},"impliedVol":0.5191,"impliedVolPercentile":0.444},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.037401,"change":16.46,"latestPrice":456.56,"close":456.56,"volume":83135758,"market":"US","high":458,"low":443.6855,"preClose":440.1,"open":446.75,"turnoverRate":0.030661,"peRate":315.060605,"amplitude":0.032526,"marketValue":1518435998885.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.052661,"changeRate20Day":0.062187,"changeRate60Day":0.4167,"changeRateWTD":0.052661,"changeRateMTD":0,"changeRateQTD":0.026623,"changeRateYTD":0.130547,"amount":37583411067.143555,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":204.715689,"pbRate":18.98757,"volumeRatio":0.986822,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1237948770593.6,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":456.1,"preClose":456.56,"latestTime":"19:59 EDT","volume":1898853,"amount":866409939.475594,"timestamp":1761955197888},"preHourTrading":{"tag":"盘前","latestPrice":446.9,"preClose":440.1,"latestTime":"09:29 EDT","volume":682723,"amount":304365491.6253,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":456.1,"preClose":456.56,"latestTime":"19:59 EDT","volume":1898853,"amount":866409939.475594,"timestamp":1761955197888},"overnightTrading":{"tag":"夜盘","latestPrice":443.9,"preClose":440.1,"latestTime":"20251031 04:00 EDT","volume":353596,"amount":156587940,"timestamp":1761897602638},"impliedVol":0.6314,"impliedVolPercentile":0.36},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.02742,"change":29.86,"latestPrice":1118.86,"close":1118.86,"volume":6866500,"market":"US","high":1134.88,"low":1101.98,"preClose":1089,"open":1105.39,"turnoverRate":0.016272,"peRate":46.761246,"amplitude":0.030211,"marketValue":474097159219.2399,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":747.77,"changeRate5Day":0.022079,"changeRate20Day":-0.029879,"changeRate60Day":-0.052111,"changeRateWTD":0.022079,"changeRateMTD":0,"changeRateQTD":-0.066777,"changeRateYTD":0.255284,"amount":7701299431.396484,"eps":23.927078,"lyrEps":20.282294,"lyrPeRate":55.164371,"pbRate":18.2668,"volumeRatio":1.539778,"roa":0.147396,"roe":0.428611,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472147088055.49994,"shortable":3,"shares":423732334,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1122,"preClose":1118.86,"latestTime":"19:59 EDT","volume":482844,"amount":540284352.573699,"timestamp":1761955198178},"preHourTrading":{"tag":"盘前","latestPrice":1105.57,"preClose":1089,"latestTime":"09:29 EDT","volume":144438,"amount":160382481.9324,"timestamp":1761917397600},"postHourTrading":{"tag":"盘后","latestPrice":1122,"preClose":1118.86,"latestTime":"19:59 EDT","volume":482844,"amount":540284352.573699,"timestamp":1761955198178},"overnightTrading":{"tag":"夜盘","latestPrice":1126.81,"preClose":1089,"latestTime":"20251031 04:00 EDT","volume":11986,"amount":13500380,"timestamp":1761897602637},"impliedVol":0.3336,"impliedVolPercentile":0.456},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.027327,"change":2.02,"latestPrice":75.94,"close":75.94,"volume":7364668,"market":"US","high":76.4378,"low":74.44,"preClose":73.92,"open":74.61,"turnoverRate":0.013546,"peRate":16.173503,"amplitude":0.027027,"marketValue":46291808960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.26,"week52Low":44.27,"changeRate5Day":-0.04526,"changeRate20Day":-0.013125,"changeRate60Day":-0.011841,"changeRateWTD":-0.04526,"changeRateMTD":0,"changeRateQTD":0.050782,"changeRateYTD":-0.106483,"amount":556782599.424103,"eps":4.695334,"lyrEps":4.695429,"lyrPeRate":16.173176,"pbRate":2.089251,"volumeRatio":1.348281,"roa":0.021588,"roe":0.141629,"changeRate5Min":0.000527,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41288034041.78,"shortable":3,"shares":609584000,"floatShares":543692837,"hourTrading":{"tag":"盘后","latestPrice":75.93,"preClose":75.94,"latestTime":"19:58 EDT","volume":229796,"amount":17450328.1597,"timestamp":1761955127363},"preHourTrading":{"tag":"盘前","latestPrice":74.86,"preClose":73.92,"latestTime":"09:29 EDT","volume":11472,"amount":856073.56464,"timestamp":1761917384417},"postHourTrading":{"tag":"盘后","latestPrice":75.93,"preClose":75.94,"latestTime":"19:58 EDT","volume":229796,"amount":17450328.1597,"timestamp":1761955127363},"overnightTrading":{"tag":"夜盘","latestPrice":74.66,"preClose":73.92,"latestTime":"20251031 04:00 EDT","volume":10613,"amount":793137,"timestamp":1761897602634},"impliedVol":0.7203,"impliedVolPercentile":0.8939},{"symbol":"IBKR","nameCN":"盈透證券","changeRate":0.027003,"change":1.85,"latestPrice":70.36,"close":70.36,"volume":3834470,"market":"US","high":70.9,"low":68.28,"preClose":68.51,"open":69.03,"turnoverRate":0.002276,"peRate":33.95384,"amplitude":0.038243,"marketValue":119612000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.35,"week52Low":32.82,"changeRate5Day":0.023418,"changeRate20Day":0,"changeRate60Day":0.095097,"changeRateWTD":0.023418,"changeRateMTD":0,"changeRateQTD":0.022526,"changeRateYTD":0.593027,"amount":268852246.851044,"eps":2.072225,"lyrEps":1.745871,"lyrPeRate":40.300801,"pbRate":6.847296,"volumeRatio":1.200807,"roa":0.023656,"roe":0.232492,"changeRate5Min":-0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004093,"floatMarketCap":118556600000,"shortable":3,"shares":1700000000,"floatShares":1685000000,"hourTrading":{"tag":"盘后","latestPrice":70.33,"preClose":70.36,"latestTime":"19:58 EDT","volume":316545,"amount":22271778.5312,"timestamp":1761955083712},"preHourTrading":{"tag":"盘前","latestPrice":68.88,"preClose":68.51,"latestTime":"09:28 EDT","volume":12448,"amount":858084.5192,"timestamp":1761917306331},"postHourTrading":{"tag":"盘后","latestPrice":70.33,"preClose":70.36,"latestTime":"19:58 EDT","volume":316545,"amount":22271778.5312,"timestamp":1761955083712},"overnightTrading":{"tag":"夜盘","latestPrice":68.74,"preClose":68.51,"latestTime":"20251031 04:00 EDT","volume":2201,"amount":151621,"timestamp":1761897602614},"impliedVol":0.4186,"impliedVolPercentile":0.596},{"symbol":"QCOM","nameCN":"高通","changeRate":0.020535,"change":3.64,"latestPrice":180.9,"close":180.9,"volume":9452781,"market":"US","high":182.15,"low":176.83,"preClose":177.26,"open":178.52,"turnoverRate":0.008784,"peRate":17.45439,"amplitude":0.030012,"marketValue":195191100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.070794,"changeRate20Day":0.069275,"changeRate60Day":0.23989,"changeRateWTD":0.070794,"changeRateMTD":0,"changeRateQTD":0.087401,"changeRateYTD":0.177581,"amount":1708735701.883255,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":19.905779,"pbRate":7.17377,"volumeRatio":0.369613,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.000939,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.019016,"floatMarketCap":194664982198.5,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":181.3489,"preClose":180.9,"latestTime":"19:59 EDT","volume":460490,"amount":83305495.5281,"timestamp":1761955191139},"preHourTrading":{"tag":"盘前","latestPrice":178.26,"preClose":177.26,"latestTime":"09:29 EDT","volume":51943,"amount":9283477.35376,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":181.3489,"preClose":180.9,"latestTime":"19:59 EDT","volume":460490,"amount":83305495.5281,"timestamp":1761955191139},"overnightTrading":{"tag":"夜盘","latestPrice":178.62,"preClose":177.26,"latestTime":"20251031 04:00 EDT","volume":9164,"amount":1632736,"timestamp":1761897602635},"impliedVol":0.4666,"impliedVolPercentile":0.884},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.019726,"change":1.34,"latestPrice":69.27,"close":69.27,"volume":18370142,"market":"US","high":69.58,"low":67.62,"preClose":67.93,"open":68.27,"turnoverRate":0.019732,"peRate":13.91315,"amplitude":0.028853,"marketValue":64812610784.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.007166,"changeRate20Day":0.000289,"changeRate60Day":0.015391,"changeRateWTD":-0.007166,"changeRateMTD":0,"changeRateQTD":0.032956,"changeRateYTD":-0.188401,"amount":1260756670.157929,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":17.188048,"pbRate":3.208863,"volumeRatio":0.543337,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64489328664.09,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":69.32,"preClose":69.27,"latestTime":"19:59 EDT","volume":948317,"amount":65690265.5378,"timestamp":1761955198344},"preHourTrading":{"tag":"盘前","latestPrice":68.3,"preClose":67.93,"latestTime":"09:29 EDT","volume":132769,"amount":9108570.77585,"timestamp":1761917399998},"postHourTrading":{"tag":"盘后","latestPrice":69.32,"preClose":69.27,"latestTime":"19:59 EDT","volume":948317,"amount":65690265.5378,"timestamp":1761955198344},"overnightTrading":{"tag":"夜盘","latestPrice":68.69,"preClose":67.93,"latestTime":"20251031 04:00 EDT","volume":62718,"amount":4304843,"timestamp":1761897602629},"impliedVol":0.4259,"impliedVolPercentile":0.664},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.018851,"change":0.515,"latestPrice":27.835,"close":27.835,"volume":49107309,"market":"US","high":27.94,"low":26.345,"preClose":27.32,"open":26.725,"turnoverRate":0.013622,"peRate":4.631877,"amplitude":0.058382,"marketValue":101427803546.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.22,"week52Low":25.75,"changeRate5Day":-0.049351,"changeRate20Day":-0.099191,"changeRate60Day":-0.121093,"changeRateWTD":-0.049351,"changeRateMTD":0,"changeRateQTD":-0.114099,"changeRateYTD":-0.258327,"amount":1342891783.150549,"eps":6.009443,"lyrEps":4.167824,"lyrPeRate":6.678545,"pbRate":1.044775,"volumeRatio":1.39456,"roa":0.051066,"roe":0.241863,"changeRate5Min":-0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3004,"divideRate":0.046718,"floatMarketCap":100345174972.16501,"shortable":3,"shares":3643894505,"floatShares":3604999999,"hourTrading":{"tag":"盘后","latestPrice":27.81,"preClose":27.835,"latestTime":"19:59 EDT","volume":1643161,"amount":45737973.2996,"timestamp":1761955191477},"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":27.32,"latestTime":"09:29 EDT","volume":175765,"amount":4684687.921745,"timestamp":1761917379295},"postHourTrading":{"tag":"盘后","latestPrice":27.81,"preClose":27.835,"latestTime":"19:59 EDT","volume":1643161,"amount":45737973.2996,"timestamp":1761955191477},"overnightTrading":{"tag":"夜盘","latestPrice":27.25,"preClose":27.32,"latestTime":"20251031 04:00 EDT","volume":8143,"amount":222191,"timestamp":1761897602628},"impliedVol":0.3588,"impliedVolPercentile":0.816},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.01465,"change":3.76,"latestPrice":260.41,"close":260.41,"volume":6878316,"market":"US","high":261.82,"low":252.63,"preClose":256.65,"open":254.795,"turnoverRate":0.007391,"peRate":37.843641,"amplitude":0.035808,"marketValue":247910320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.021897,"changeRate20Day":0.083417,"changeRate60Day":0.081078,"changeRateWTD":0.021897,"changeRateMTD":0,"changeRateQTD":0.098776,"changeRateYTD":-0.221099,"amount":1776877169.105713,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":40.425118,"pbRate":4.042368,"volumeRatio":1.056876,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006267,"floatMarketCap":242349704022.08002,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":260.51,"preClose":260.41,"latestTime":"19:59 EDT","volume":362471,"amount":94377715.3236,"timestamp":1761955181603},"preHourTrading":{"tag":"盘前","latestPrice":254.32,"preClose":256.65,"latestTime":"09:29 EDT","volume":102613,"amount":26328006.40862,"timestamp":1761917399304},"postHourTrading":{"tag":"盘后","latestPrice":260.51,"preClose":260.41,"latestTime":"19:59 EDT","volume":362471,"amount":94377715.3236,"timestamp":1761955181603},"overnightTrading":{"tag":"夜盘","latestPrice":256.57,"preClose":256.65,"latestTime":"20251031 04:00 EDT","volume":2761,"amount":708876,"timestamp":1761897602629},"impliedVol":0.4091,"impliedVolPercentile":0.66},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":0.010601,"change":0.03,"latestPrice":2.86,"close":2.86,"volume":1075373,"market":"US","high":2.8765,"low":2.82,"preClose":2.83,"open":2.85,"turnoverRate":0.006229,"peRate":0,"amplitude":0.019965,"marketValue":627167157.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.67,"week52Low":1.3,"changeRate5Day":-0.065359,"changeRate20Day":0.047619,"changeRate60Day":0.401961,"changeRateWTD":-0.065359,"changeRateMTD":0,"changeRateQTD":0.108527,"changeRateYTD":0.139442,"amount":3065884.909446,"eps":-0.913831,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":1.061518,"volumeRatio":0.776044,"roa":-0.017912,"roe":-0.307663,"changeRate5Min":0.001751,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493787705.84,"shortable":3,"shares":219289216,"floatShares":172653044,"hourTrading":{"tag":"盘后","latestPrice":2.8791,"preClose":2.86,"latestTime":"19:34 EDT","volume":36425,"amount":104152.1588,"timestamp":1761953643820},"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.83,"latestTime":"09:24 EDT","volume":391,"amount":1112.444266,"timestamp":1761917069890},"postHourTrading":{"tag":"盘后","latestPrice":2.8791,"preClose":2.86,"latestTime":"19:34 EDT","volume":36425,"amount":104152.1588,"timestamp":1761953643820},"overnightTrading":{"tag":"夜盘","latestPrice":2.94,"preClose":2.83,"latestTime":"20251031 04:00 EDT","volume":994,"amount":2844,"timestamp":1761897602329},"impliedVol":1.1136,"impliedVolPercentile":0.852},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.009026,"change":1.97,"latestPrice":220.24,"close":220.24,"volume":3958708,"market":"US","high":221.17,"low":217.75,"preClose":218.27,"open":219.94,"turnoverRate":0.005986,"peRate":137.649998,"amplitude":0.015669,"marketValue":147340560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":144.145,"changeRate5Day":0.014417,"changeRate20Day":0.062986,"changeRate60Day":0.310173,"changeRateWTD":0.014417,"changeRateMTD":0,"changeRateQTD":0.081623,"changeRateYTD":0.210376,"amount":870580149.318115,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":128.678909,"pbRate":18.830908,"volumeRatio":0.905618,"roa":0.030665,"roe":0.174525,"changeRate5Min":-0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145651390778,"shortable":3,"shares":669000000,"floatShares":661330325,"hourTrading":{"tag":"盘后","latestPrice":219.99,"preClose":220.24,"latestTime":"19:57 EDT","volume":645925,"amount":142255081.2901,"timestamp":1761955065458},"preHourTrading":{"tag":"盘前","latestPrice":219.85,"preClose":218.27,"latestTime":"09:29 EDT","volume":7289,"amount":1596508.79532,"timestamp":1761917399532},"postHourTrading":{"tag":"盘后","latestPrice":219.99,"preClose":220.24,"latestTime":"19:57 EDT","volume":645925,"amount":142255081.2901,"timestamp":1761955065458},"overnightTrading":{"tag":"夜盘","latestPrice":218.26,"preClose":218.27,"latestTime":"20251031 04:00 EDT","volume":1767,"amount":384743,"timestamp":1761897602618},"impliedVol":0.4506,"impliedVolPercentile":0.7},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.008345,"change":0.24,"latestPrice":29,"close":29,"volume":3044638,"market":"US","high":29.07,"low":28.57,"preClose":28.76,"open":28.63,"turnoverRate":0.015775,"peRate":18.490063,"amplitude":0.017385,"marketValue":7825971494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":24.42,"changeRate5Day":-0.012262,"changeRate20Day":-0.013941,"changeRate60Day":0.10687,"changeRateWTD":-0.012262,"changeRateMTD":0,"changeRateQTD":-0.040053,"changeRateYTD":-0.034621,"amount":88097069.286064,"eps":1.56841,"lyrEps":1.421433,"lyrPeRate":20.401946,"pbRate":-5.994616,"volumeRatio":1.077125,"roa":0.141258,"roe":16.83208,"changeRate5Min":-0.000345,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5597000000,"shortable":3,"shares":269861086,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":29,"preClose":29,"latestTime":"19:37 EDT","volume":56776,"amount":1646499.03,"timestamp":1761953863071},"preHourTrading":{"tag":"盘前","latestPrice":28.76,"preClose":28.76,"latestTime":"08:46 EDT","volume":27820,"amount":800119.69726,"timestamp":1761914803496},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":29,"latestTime":"19:37 EDT","volume":56776,"amount":1646499.03,"timestamp":1761953863071},"overnightTrading":{"tag":"夜盘","latestPrice":29.73,"preClose":29.73,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.495,"impliedVolPercentile":0.928},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.008038,"change":4.33,"latestPrice":543.01,"close":543.01,"volume":1873481,"market":"US","high":549.4999,"low":537.3,"preClose":538.68,"open":542.41,"turnoverRate":0.007658,"peRate":0,"amplitude":0.022648,"marketValue":136271150571.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.64,"week52Low":295.08,"changeRate5Day":0.029754,"changeRate20Day":0.108455,"changeRate60Day":0.277671,"changeRateWTD":0.029754,"changeRateMTD":0,"changeRateQTD":0.107325,"changeRateYTD":0.587006,"amount":1016781613.887756,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":36.274357,"volumeRatio":0.808543,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132841654169.25,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":542.55,"preClose":543.01,"latestTime":"19:57 EDT","volume":108186,"amount":58741249.5042,"timestamp":1761955054134},"preHourTrading":{"tag":"盘前","latestPrice":542.38,"preClose":538.68,"latestTime":"09:29 EDT","volume":4052,"amount":2192293.6748,"timestamp":1761917397029},"postHourTrading":{"tag":"盘后","latestPrice":542.55,"preClose":543.01,"latestTime":"19:57 EDT","volume":108186,"amount":58741249.5042,"timestamp":1761955054134},"overnightTrading":{"tag":"夜盘","latestPrice":540.85,"preClose":538.68,"latestTime":"20251031 04:00 EDT","volume":1526,"amount":823280,"timestamp":1761897602633},"impliedVol":0.4587,"impliedVolPercentile":0.536},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.006974,"change":0.78,"latestPrice":112.62,"close":112.62,"volume":8700619,"market":"US","high":113.1,"low":110.53,"preClose":111.84,"open":111.575,"turnoverRate":0.004846,"peRate":17.67658,"amplitude":0.022979,"marketValue":202483308272.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.008417,"changeRate20Day":0.001334,"changeRate60Day":-0.002303,"changeRateWTD":0.008417,"changeRateMTD":0,"changeRateQTD":-0.016419,"changeRateYTD":0.011405,"amount":977391528.390762,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":41.3378,"pbRate":1.855177,"volumeRatio":1.260504,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.002215,"earningDate":1762963200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008879,"floatMarketCap":202208599149.12,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":112.05,"preClose":112.62,"latestTime":"19:59 EDT","volume":1090081,"amount":122763986.215,"timestamp":1761955170429},"preHourTrading":{"tag":"盘前","latestPrice":111.55,"preClose":111.84,"latestTime":"09:29 EDT","volume":25809,"amount":2868552.91905,"timestamp":1761917359327},"postHourTrading":{"tag":"盘后","latestPrice":112.05,"preClose":112.62,"latestTime":"19:59 EDT","volume":1090081,"amount":122763986.215,"timestamp":1761955170429},"overnightTrading":{"tag":"夜盘","latestPrice":111.82,"preClose":111.84,"latestTime":"20251031 04:00 EDT","volume":3332,"amount":372113,"timestamp":1761897602629},"impliedVol":0.4304,"impliedVolPercentile":0.892},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.006372,"change":0.72,"latestPrice":113.72,"close":113.72,"volume":17482417,"market":"US","high":119.8499,"low":111.2,"preClose":113,"open":118.6,"turnoverRate":0.029987,"peRate":0,"amplitude":0.076548,"marketValue":79822968769.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":47.95,"changeRate5Day":-0.109545,"changeRate20Day":-0.073111,"changeRate60Day":-0.122734,"changeRateWTD":-0.109545,"changeRateMTD":0,"changeRateQTD":-0.179036,"changeRateYTD":0.965434,"amount":1988600258.402519,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":195.851423,"volumeRatio":1.639874,"roa":-0.089987,"roe":-3.427366,"changeRate5Min":0.004949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66298760000,"shortable":0,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":113.49,"preClose":113.72,"latestTime":"19:59 EDT","volume":1638455,"amount":186308079.5092,"timestamp":1761955148255},"preHourTrading":{"tag":"盘前","latestPrice":118.6,"preClose":113,"latestTime":"09:29 EDT","volume":131314,"amount":15370950.290136,"timestamp":1761917398903},"postHourTrading":{"tag":"盘后","latestPrice":113.49,"preClose":113.72,"latestTime":"19:59 EDT","volume":1638455,"amount":186308079.5092,"timestamp":1761955148255},"overnightTrading":{"tag":"夜盘","latestPrice":116.28,"preClose":113,"latestTime":"20251031 04:00 EDT","volume":41416,"amount":4830200,"timestamp":1761897602638},"impliedVol":0.5544,"impliedVolPercentile":0.544},{"symbol":"AXP","nameCN":"美國運通","changeRate":0.005155,"change":1.85,"latestPrice":360.73,"close":360.73,"volume":2155948,"market":"US","high":361.99,"low":356,"preClose":358.88,"open":357,"turnoverRate":0.003973,"peRate":24.248782,"amplitude":0.016691,"marketValue":248489456786.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.75,"week52Low":220.43,"changeRate5Day":0.008866,"changeRate20Day":0.092327,"changeRate60Day":0.223934,"changeRateWTD":0.008866,"changeRateMTD":0,"changeRateQTD":0.086013,"changeRateYTD":0.215439,"amount":776629276.408569,"eps":14.876211,"lyrEps":14.037921,"lyrPeRate":25.696825,"pbRate":7.665406,"volumeRatio":1.091015,"roa":0.037081,"roe":0.339353,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.00876,"floatMarketCap":195764118198.45,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":362,"preClose":360.73,"latestTime":"19:57 EDT","volume":174722,"amount":63028158.9043,"timestamp":1761955044567},"preHourTrading":{"tag":"盘前","latestPrice":357.2297,"preClose":358.88,"latestTime":"09:21 EDT","volume":1148,"amount":410575.50716,"timestamp":1761916894141},"postHourTrading":{"tag":"盘后","latestPrice":362,"preClose":360.73,"latestTime":"19:57 EDT","volume":174722,"amount":63028158.9043,"timestamp":1761955044567},"overnightTrading":{"tag":"夜盘","latestPrice":357.65,"preClose":358.88,"latestTime":"20251031 04:00 EDT","volume":480,"amount":171778,"timestamp":1761897602623},"impliedVol":0.2765,"impliedVolPercentile":0.336},{"symbol":"T","nameCN":"At&T","changeRate":0.002836,"change":0.07,"latestPrice":24.75,"close":24.75,"volume":89936750,"market":"US","high":24.99,"low":24.51,"preClose":24.68,"open":24.63,"turnoverRate":0.012651,"peRate":8.063967,"amplitude":0.019449,"marketValue":175947750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.38,"changeRate5Day":-0.015513,"changeRate20Day":-0.085366,"changeRate60Day":-0.117962,"changeRateWTD":-0.015513,"changeRateMTD":0,"changeRateQTD":-0.123584,"changeRateYTD":0.086957,"amount":2231114921.221256,"eps":3.069209,"lyrEps":1.492707,"lyrPeRate":16.580615,"pbRate":1.589296,"volumeRatio":1.070727,"roa":0.040615,"roe":0.191401,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1104,"divideRate":0.044865,"floatMarketCap":175947750000,"shortable":3,"shares":7109000000,"floatShares":7109000000,"hourTrading":{"tag":"盘后","latestPrice":24.8096,"preClose":24.75,"latestTime":"19:59 EDT","volume":3433364,"amount":84975830.8283,"timestamp":1761955170819},"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":24.68,"latestTime":"09:29 EDT","volume":106816,"amount":2617750.92768,"timestamp":1761917394888},"postHourTrading":{"tag":"盘后","latestPrice":24.8096,"preClose":24.75,"latestTime":"19:59 EDT","volume":3433364,"amount":84975830.8283,"timestamp":1761955170819},"overnightTrading":{"tag":"夜盘","latestPrice":24.65,"preClose":24.68,"latestTime":"20251031 04:00 EDT","volume":8423,"amount":207652,"timestamp":1761897602635},"impliedVol":0.2599,"impliedVolPercentile":0.32},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.00103,"change":-0.29,"latestPrice":281.19,"close":281.19,"volume":39267937,"market":"US","high":286,"low":277.03,"preClose":281.48,"open":283.21,"turnoverRate":0.003624,"peRate":27.754802,"amplitude":0.031867,"marketValue":3395931630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.59,"week52Low":140.53,"changeRate5Day":0.081833,"changeRate20Day":0.146077,"changeRate60Day":0.430847,"changeRateWTD":0.081833,"changeRateMTD":0,"changeRateQTD":0.156684,"changeRateYTD":0.48542,"amount":11022431303.33081,"eps":10.13122,"lyrEps":8.12712,"lyrPeRate":34.598972,"pbRate":8.778034,"volumeRatio":0.926758,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8163,"divideRate":0.002903,"floatMarketCap":3047098359174.87,"shortable":3,"shares":12077000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":280.71,"preClose":281.19,"latestTime":"19:59 EDT","volume":2207357,"amount":620644582.183699,"timestamp":1761955195522},"preHourTrading":{"tag":"盘前","latestPrice":282.76,"preClose":281.48,"latestTime":"09:29 EDT","volume":780778,"amount":221362930.52352,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":280.71,"preClose":281.19,"latestTime":"19:59 EDT","volume":2207357,"amount":620644582.183699,"timestamp":1761955195522},"overnightTrading":{"tag":"夜盘","latestPrice":285.21,"preClose":281.48,"latestTime":"20251031 04:00 EDT","volume":91933,"amount":26199559,"timestamp":1761897602637},"impliedVol":0.3662,"impliedVolPercentile":0.66},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.001972,"change":-0.4,"latestPrice":202.49,"close":202.49,"volume":179802178,"market":"US","high":207.97,"low":202.07,"preClose":202.89,"open":206.45,"turnoverRate":0.007677,"peRate":57.681654,"amplitude":0.02908,"marketValue":4920507000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.087136,"changeRate20Day":0.079256,"changeRate60Day":0.120153,"changeRateWTD":0.087136,"changeRateMTD":0,"changeRateQTD":0.085272,"changeRateYTD":0.507856,"amount":36744831380.92822,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":68.223704,"pbRate":49.140696,"volumeRatio":0.839819,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.002856,"earningDate":1763481600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000198,"floatMarketCap":4742334250888.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":202.62,"preClose":202.49,"latestTime":"19:59 EDT","volume":12037536,"amount":2437599365.80596,"timestamp":1761955199363},"preHourTrading":{"tag":"盘前","latestPrice":206.4,"preClose":202.89,"latestTime":"09:29 EDT","volume":2271976,"amount":469998903.9704,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":202.62,"preClose":202.49,"latestTime":"19:59 EDT","volume":12037536,"amount":2437599365.80596,"timestamp":1761955199363},"overnightTrading":{"tag":"夜盘","latestPrice":205.9,"preClose":202.89,"latestTime":"20251031 04:00 EDT","volume":561076,"amount":115087862,"timestamp":1761897602638},"impliedVol":0.5172,"impliedVolPercentile":0.612}]}}}