美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

佩洛西持倉

2,729.14

+20.920.77%

漲家數：22

跌家數：2

平家數：- -

市盈率：- -

高：2,748.00

開：2,720.17

低：2,716.32

收：2,708.21

成交量：5.63億

成交額：1,064.78億

市值：21.36萬億

流通市值：19.97萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Block, Inc. US XYZ	53.6	+5.49%	+2.79	841.34萬	4.50億	325.71億
晨星信息 US MORN	162.75	+2.80%	+4.44	62.04萬	1.00億	64.42億
盈透證券 US IBKR	74.9	+2.20%	+1.61	459.20萬	3.44億	1,270.41億
賽富時 US CRM	187.79	+1.90%	+3.50	985.02萬	18.40億	1,759.59億
亞馬遜 US AMZN	204.79	+1.81%	+3.64	5,094.79萬	104.49億	2.19萬億
英偉達 US NVDA	187.98	+1.63%	+3.01	1.64億	310.21億	4.57萬億
迪士尼 US DIS	107.1	+1.57%	+1.66	879.17萬	9.43億	1,899.30億
PayPal US PYPL	41.45	+1.57%	+0.6400	1,791.46萬	7.43億	381.34億
Clean Energy Fuels Corp US CLNE	2.64	+1.54%	+0.0400	103.20萬	272.62萬	5.79億
奈飛 US NFLX	77.99	+1.29%	+0.9900	2,982.32萬	23.18億	3,304.69億
Dropbox Inc. US DBX	24.68	+0.82%	+0.2000	358.50萬	8,828.36萬	63.86億
微軟 US MSFT	399.6	+0.69%	+2.74	2,318.32萬	92.74億	2.97萬億
美國運通 US AXP	346.24	+0.50%	+1.71	190.06萬	6.59億	2,385.08億
谷歌A US GOOGL	303.33	+0.43%	+1.31	2,845.62萬	86.30億	3.66萬億
高通 US QCOM	143.24	+0.43%	+0.6100	994.37萬	14.26億	1,534.10億
CrowdStrike Holdings, Inc. US CRWD	415.76	+0.36%	+1.48	275.05萬	11.41億	1,048.12億
Visa US V	320.3	+0.25%	+0.8000	709.19萬	22.73億	6,162.57億
蘋果 US AAPL	264.35	+0.18%	+0.4700	3,414.57萬	90.34億	3.88萬億
特斯拉 US TSLA	411.32	+0.17%	+0.6900	4,584.65萬	189.42億	1.54萬億
康卡斯特 US CMCSA	31.6	+0.16%	+0.0500	2,076.22萬	6.56億	1,136.92億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4598"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持倉","latestPrice":2729.135,"timestamp":1771448399999,"preClose":2708.214,"halted":0,"volume":562843861,"delay":0,"changeRate":0.007725,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":20.920898,"latestTime":"02-18 16:00:00 EST","open":2720.1692,"high":2747.9976,"low":2716.3152,"amount":106478368219.94693,"amplitude":0.011699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.000859,"peRate":31.387527,"turnoverRate":0.005877,"increases":22,"decrements":2,"flats":0,"marketCap":21362045214784,"floatMarketCap":19968775983488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2747.9976,"amplitude":0.011699,"preClose":2708.214,"low":2716.3152,"pbRate":"10.000859","latestPrice":2729.135,"volume":562843861,"delay":0,"open":2720.1692,"prevYearClose":2924.567,"prevWeekClose":2694.254,"prevMonthClose":2881.4375,"prevQuarterClose":2924.567,"fiveDayClose":2802.9055,"twentyDayClose":2801.5803,"sixtyDayClose":2855.195,"secType":"PLATE","market":"US","turnoverRate":0.005877,"peRate":31.387527,"marketCap":21362045214784,"floatMarketCap":19968775983488,"timestamp":1771448399999,"nameCN":"佩洛西持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":22,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.05491,"change":2.79,"latestPrice":53.6,"close":53.6,"volume":8413387,"market":"US","high":54.23,"low":51.62,"preClose":50.81,"open":52.01,"turnoverRate":0.015475,"peRate":10.718177,"amplitude":0.051368,"marketValue":32570844000,"askSize":57,"bidSize":9,"askPrice":53.58,"bidPrice":53.22,"week52High":85.55,"week52Low":44.27,"changeRate5Day":-0.064572,"changeRate20Day":-0.14418,"changeRate60Day":-0.135484,"changeRateWTD":0.076305,"changeRateMTD":-0.113023,"changeRateQTD":-0.176525,"changeRateYTD":-0.176525,"amount":450476305.063583,"eps":5.00085,"lyrEps":4.562081,"lyrPeRate":11.749024,"pbRate":1.447117,"volumeRatio":0.804929,"committee":-0.727273,"roa":0.0226,"roe":0.146915,"changeRate5Min":-0.000653,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29141936063.2,"shortable":3,"shares":607665000,"floatShares":543692837,"hourTrading":{"tag":"盘后","latestPrice":53.5147,"preClose":53.6,"latestTime":"18:37 EST","volume":95336,"amount":5110641.868352,"timestamp":1771457859806,"change":-0.0853000000000037,"changeRate":-0.0015914179104478303},"preHourTrading":{"tag":"盘前","latestPrice":52.49,"preClose":50.81,"latestTime":"09:29 EST","volume":38233,"amount":1966859.21666,"timestamp":1771424998975,"change":1.6799999999999997,"changeRate":0.03306435740995866},"postHourTrading":{"tag":"盘后","latestPrice":53.5147,"preClose":53.6,"latestTime":"18:37 EST","volume":95336,"amount":5110641.868352,"timestamp":1771457859806,"change":-0.0853000000000037,"changeRate":-0.0015914179104478303},"overnightTrading":{"tag":"夜盘","latestPrice":51.2599983215332,"preClose":50.810001373291016,"latestTime":"20260218 04:00 EST","volume":1721,"amount":87749,"timestamp":1771405202053,"change":0.4499969482421875,"changeRate":0.008856464004717282},"impliedVol":0.7092,"impliedVolPercentile":0.8725},{"symbol":"MORN","nameCN":"晨星信息","changeRate":0.028046,"change":4.44,"latestPrice":162.75,"close":162.75,"volume":620358,"market":"US","high":163.33,"low":156.895,"preClose":158.31,"open":158.77,"turnoverRate":0.026227,"peRate":18.348366,"amplitude":0.040648,"marketValue":6442263450,"askSize":196,"bidSize":12,"askPrice":162.75,"bidPrice":159.61,"week52High":329.16,"week52Low":149.08,"changeRate5Day":0.007865,"changeRate20Day":-0.21354,"changeRate60Day":-0.225811,"changeRateWTD":0.016997,"changeRateMTD":-0.194666,"changeRateQTD":-0.25107,"changeRateYTD":-0.25107,"amount":100324741.415131,"eps":8.87,"lyrEps":8.87,"lyrPeRate":18.348365,"pbRate":5.272333,"volumeRatio":0.566092,"committee":-0.884615,"roa":0.088631,"roe":0.263474,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.01149,"floatMarketCap":3849655950,"shortable":3,"shares":39583800,"floatShares":23653800,"hourTrading":{"tag":"盘后","latestPrice":162.75,"preClose":162.75,"latestTime":"16:21 EST","volume":25398,"amount":4133524.5,"timestamp":1771449660362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":159.56,"preClose":158.31,"latestTime":"09:25 EST","volume":19,"amount":3003.91235,"timestamp":1771424700043,"change":1.25,"changeRate":0.007895900448487146},"postHourTrading":{"tag":"盘后","latestPrice":162.75,"preClose":162.75,"latestTime":"16:21 EST","volume":25398,"amount":4133524.5,"timestamp":1771449660362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.30999755859375,"preClose":158.30999755859375,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3791,"impliedVolPercentile":0.9442},{"symbol":"IBKR","nameCN":"盈透證券","changeRate":0.021968,"change":1.61,"latestPrice":74.9,"close":74.9,"volume":4591958,"market":"US","high":75.49,"low":73.29,"preClose":73.29,"open":73.47,"turnoverRate":0.010667,"peRate":33.738753,"amplitude":0.030018,"marketValue":127041110700,"askSize":99,"bidSize":18,"askPrice":75,"bidPrice":74.85,"week52High":79.18,"week52Low":32.82,"changeRate5Day":-0.029793,"changeRate20Day":0.047406,"changeRate60Day":0.160161,"changeRateWTD":0.002007,"changeRateMTD":0.000267,"changeRateQTD":0.164671,"changeRateYTD":0.164671,"amount":344430447.471024,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":33.738754,"pbRate":7.272583,"volumeRatio":0.883263,"committee":-0.692308,"roa":0.024658,"roe":0.235075,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.003845,"floatMarketCap":32244615004.7,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.9,"latestTime":"18:30 EST","volume":1010153,"amount":75660459.7,"timestamp":1771457403215,"change":0.09999999999999432,"changeRate":0.001335113484646119},"preHourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":73.29,"latestTime":"09:28 EST","volume":2255,"amount":166417.21855,"timestamp":1771424922503,"change":0.20999999999999375,"changeRate":0.0028653295128938973},"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.9,"latestTime":"18:30 EST","volume":1010153,"amount":75660459.7,"timestamp":1771457403215,"change":0.09999999999999432,"changeRate":0.001335113484646119},"overnightTrading":{"tag":"夜盘","latestPrice":74.1500015258789,"preClose":73.29000091552734,"latestTime":"20260218 04:00 EST","volume":1654,"amount":121935,"timestamp":1771405202035,"change":0.8600006103515625,"changeRate":0.01173421475792834},"impliedVol":0.4523,"impliedVolPercentile":0.7012},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.018992,"change":3.5,"latestPrice":187.79,"close":187.79,"volume":9850172,"market":"US","high":188.14,"low":181.8645,"preClose":184.29,"open":183.88,"turnoverRate":0.010603,"peRate":25.073251,"amplitude":0.034052,"marketValue":175959230000,"askSize":1,"bidSize":100,"askPrice":188.38,"bidPrice":188,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.029258,"changeRate20Day":-0.146681,"changeRate60Day":-0.175926,"changeRateWTD":-0.010173,"changeRateMTD":-0.115408,"changeRateQTD":-0.291118,"changeRateYTD":-0.291118,"amount":1839905144.852234,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.52673,"pbRate":2.931628,"volumeRatio":0.655733,"committee":0.980198,"roa":0.059504,"roe":0.121842,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008776,"floatMarketCap":174456909812.21,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":188.19,"preClose":187.79,"latestTime":"18:38 EST","volume":107500,"amount":20191525.05,"timestamp":1771457924235,"change":0.4000000000000057,"changeRate":0.0021300388732094664},"preHourTrading":{"tag":"盘前","latestPrice":184.8,"preClose":184.29,"latestTime":"09:29 EST","volume":34867,"amount":6444848.70631,"timestamp":1771424998183,"change":0.5100000000000193,"changeRate":0.002767377502848876},"postHourTrading":{"tag":"盘后","latestPrice":188.19,"preClose":187.79,"latestTime":"18:38 EST","volume":107500,"amount":20191525.05,"timestamp":1771457924235,"change":0.4000000000000057,"changeRate":0.0021300388732094664},"overnightTrading":{"tag":"夜盘","latestPrice":184.88999938964844,"preClose":184.2899932861328,"latestTime":"20260218 04:00 EST","volume":3570,"amount":660119,"timestamp":1771405202041,"change":0.600006103515625,"changeRate":0.0032557714763386094},"impliedVol":0.5858,"impliedVolPercentile":0.9841},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.018096,"change":3.64,"latestPrice":204.79,"close":204.79,"volume":50947940,"market":"US","high":206.86,"low":201.51,"preClose":201.15,"open":202.07,"turnoverRate":0.005283,"peRate":28.562064,"amplitude":0.026597,"marketValue":2189249336892.69,"askSize":188,"bidSize":1,"askPrice":205.39,"bidPrice":205.25,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.010485,"changeRate20Day":-0.113463,"changeRate60Day":-0.080381,"changeRateWTD":0.030183,"changeRateMTD":-0.144212,"changeRateQTD":-0.112772,"changeRateYTD":-0.112772,"amount":10448744908.787231,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.562064,"pbRate":5.325798,"volumeRatio":0.721854,"committee":-0.989418,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975091197863.69,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":205.34,"preClose":204.79,"latestTime":"18:38 EST","volume":1169972,"amount":239626188.91892,"timestamp":1771457930370,"change":0.5500000000000114,"changeRate":0.002685678011621717},"preHourTrading":{"tag":"盘前","latestPrice":202.16,"preClose":201.15,"latestTime":"09:29 EST","volume":796048,"amount":162117117.55712,"timestamp":1771424999999,"change":1.009999999999991,"changeRate":0.005021128511061352},"postHourTrading":{"tag":"盘后","latestPrice":205.34,"preClose":204.79,"latestTime":"18:38 EST","volume":1169972,"amount":239626188.91892,"timestamp":1771457930370,"change":0.5500000000000114,"changeRate":0.002685678011621717},"overnightTrading":{"tag":"夜盘","latestPrice":202.69000244140625,"preClose":201.14999389648438,"latestTime":"20260218 04:00 EST","volume":115286,"amount":23262802,"timestamp":1771405202054,"change":1.540008544921875,"changeRate":0.0076560208384316075},"impliedVol":0.3598,"impliedVolPercentile":0.5657},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.016273,"change":3.01,"latestPrice":187.98,"close":187.98,"volume":164475408,"market":"US","high":190.37,"low":186.76,"preClose":184.97,"open":188.75,"turnoverRate":0.007023,"peRate":46.527908,"amplitude":0.019517,"marketValue":4567914000000,"askSize":200,"bidSize":8,"askPrice":188.19,"bidPrice":188.04,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.00297,"changeRate20Day":0.055652,"changeRate60Day":0.007828,"changeRateWTD":0.028281,"changeRateMTD":-0.016481,"changeRateQTD":0.007936,"changeRateYTD":0.007936,"amount":31020522226.965088,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.938776,"pbRate":38.419085,"volumeRatio":1.034365,"committee":-0.923077,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001249,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4402508728737.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":188.1,"preClose":187.98,"latestTime":"18:38 EST","volume":7515047,"amount":1412636525.94727,"timestamp":1771457935584,"change":0.12000000000000455,"changeRate":0.0006383657835940235},"preHourTrading":{"tag":"盘前","latestPrice":188.47,"preClose":184.97,"latestTime":"09:29 EST","volume":1568877,"amount":295823320.97349,"timestamp":1771424999999,"change":3.5,"changeRate":0.018921987349299885},"postHourTrading":{"tag":"盘后","latestPrice":188.1,"preClose":187.98,"latestTime":"18:38 EST","volume":7515047,"amount":1412636525.94727,"timestamp":1771457935584,"change":0.12000000000000455,"changeRate":0.0006383657835940235},"overnightTrading":{"tag":"夜盘","latestPrice":187.72999572753906,"preClose":184.97000122070312,"latestTime":"20260218 04:00 EST","volume":386036,"amount":72235889,"timestamp":1771405202054,"change":2.7599945068359375,"changeRate":0.014921308799380707},"impliedVol":0.5409,"impliedVolPercentile":0.745},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.015744,"change":1.66,"latestPrice":107.1,"close":107.1,"volume":8791671,"market":"US","high":107.73,"low":105.81,"preClose":105.44,"open":105.96,"turnoverRate":0.004958,"peRate":15.762241,"amplitude":0.018209,"marketValue":189929742023.7,"askSize":351,"bidSize":8,"askPrice":107.45,"bidPrice":106.9,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.026009,"changeRate20Day":-0.029364,"changeRate60Day":0.023216,"changeRateWTD":0.015647,"changeRateMTD":-0.050532,"changeRateQTD":-0.058627,"changeRateYTD":-0.058627,"amount":942548399.423447,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.576299,"pbRate":1.750892,"volumeRatio":0.648136,"committee":-0.955432,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.003211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011717,"floatMarketCap":189929742023.69998,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":107.01,"preClose":107.1,"latestTime":"18:38 EST","volume":282453,"amount":30250634.38863,"timestamp":1771457901387,"change":-0.0899999999999892,"changeRate":-0.0008403361344536807},"preHourTrading":{"tag":"盘前","latestPrice":105.95,"preClose":105.44,"latestTime":"09:29 EST","volume":6287,"amount":663787.747,"timestamp":1771424986082,"change":0.5100000000000051,"changeRate":0.004836874051593372},"postHourTrading":{"tag":"盘后","latestPrice":107.01,"preClose":107.1,"latestTime":"18:38 EST","volume":282453,"amount":30250634.38863,"timestamp":1771457901387,"change":-0.0899999999999892,"changeRate":-0.0008403361344536807},"overnightTrading":{"tag":"夜盘","latestPrice":105.58999633789062,"preClose":105.44000244140625,"latestTime":"20260218 04:00 EST","volume":319,"amount":33651,"timestamp":1771405202042,"change":0.149993896484375,"changeRate":0.0014225520960863753},"impliedVol":0.3021,"impliedVolPercentile":0.4861},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.015682,"change":0.64,"latestPrice":41.45,"close":41.45,"volume":17914597,"market":"US","high":41.76,"low":40.59,"preClose":40.81,"open":40.77,"turnoverRate":0.019494,"peRate":7.661738,"amplitude":0.028669,"marketValue":38134000000,"askSize":70,"bidSize":1,"askPrice":41.54,"bidPrice":41.45,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.000964,"changeRate20Day":-0.247458,"changeRate60Day":-0.310431,"changeRateWTD":0.028791,"changeRateMTD":-0.213323,"changeRateQTD":-0.289997,"changeRateYTD":-0.289997,"amount":742522199.642391,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.661738,"pbRate":1.882603,"volumeRatio":0.760599,"committee":-0.971831,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003404,"floatMarketCap":38092550000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":41.45,"latestTime":"18:38 EST","volume":288397,"amount":11955693.74496,"timestamp":1771457935101,"change":0.04999999999999716,"changeRate":0.0012062726176115116},"preHourTrading":{"tag":"盘前","latestPrice":40.71,"preClose":40.81,"latestTime":"09:29 EST","volume":114433,"amount":4689617.108055,"timestamp":1771424993951,"change":-0.10000000000000142,"changeRate":-0.0024503798088704094},"postHourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":41.45,"latestTime":"18:38 EST","volume":288397,"amount":11955693.74496,"timestamp":1771457935101,"change":0.04999999999999716,"changeRate":0.0012062726176115116},"overnightTrading":{"tag":"夜盘","latestPrice":40.970001220703125,"preClose":40.810001373291016,"latestTime":"20260218 04:00 EST","volume":6371,"amount":260609,"timestamp":1771405202053,"change":0.15999984741210938,"changeRate":0.003920603823278103},"impliedVol":0.4226,"impliedVolPercentile":0.6016},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":0.015385,"change":0.04,"latestPrice":2.64,"close":2.64,"volume":1031970,"market":"US","high":2.6799,"low":2.6,"preClose":2.6,"open":2.62,"turnoverRate":0.005977,"peRate":0,"amplitude":0.030731,"marketValue":578923530.24,"askSize":100,"bidSize":1532,"askPrice":2.89,"bidPrice":2.61,"week52High":3.15,"week52Low":1.3,"changeRate5Day":0.023256,"changeRate20Day":0.233645,"changeRate60Day":0.227907,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.257143,"changeRateYTD":0.257143,"amount":2726224.562824,"eps":-0.943588,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":0.989263,"volumeRatio":0.994985,"committee":0.877451,"roa":-0.017913,"roe":-0.317241,"changeRate5Min":0.001898,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455804036.16,"shortable":3,"shares":219289216,"floatShares":172653044,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.64,"latestTime":"17:08 EST","volume":24897,"amount":65710.796503,"timestamp":1771452503303,"change":-0.03000000000000025,"changeRate":-0.011363636363636458},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.6,"latestTime":"09:25 EST","volume":230,"amount":593.847994,"timestamp":1771424700067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.64,"latestTime":"17:08 EST","volume":24897,"amount":65710.796503,"timestamp":1771452503303,"change":-0.03000000000000025,"changeRate":-0.011363636363636458},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.5999999046325684,"latestTime":"20260218 04:00 EST","volume":1129,"amount":3026,"timestamp":1771405201708,"change":0.08000016212463379,"changeRate":0.030769294253470136},"impliedVol":1.105,"impliedVolPercentile":0.8127},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.012857,"change":0.99,"latestPrice":77.99,"close":77.99,"volume":29823214,"market":"US","high":78.32,"low":76.28,"preClose":77,"open":77.32,"turnoverRate":0.007067,"peRate":32.59488,"amplitude":0.026494,"marketValue":330468847286.6,"askSize":162,"bidSize":729,"askPrice":78,"bidPrice":77.95,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.051332,"changeRate20Day":-0.106234,"changeRate60Day":-0.291,"changeRateWTD":0.01457,"changeRateMTD":-0.065876,"changeRateQTD":-0.168195,"changeRateYTD":-0.168195,"amount":2317818817.467316,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.452265,"pbRate":12.416411,"volumeRatio":0.631297,"committee":0.636364,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329109552557.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":77.9799,"preClose":77.99,"latestTime":"18:38 EST","volume":763182,"amount":59516465.89266,"timestamp":1771457929876,"change":-0.010099999999994225,"changeRate":-0.00012950378253614856},"preHourTrading":{"tag":"盘前","latestPrice":77.228,"preClose":77,"latestTime":"09:29 EST","volume":213455,"amount":16525536.6815,"timestamp":1771424998209,"change":0.22799999999999443,"changeRate":0.0029610389610388887},"postHourTrading":{"tag":"盘后","latestPrice":77.9799,"preClose":77.99,"latestTime":"18:38 EST","volume":763182,"amount":59516465.89266,"timestamp":1771457929876,"change":-0.010099999999994225,"changeRate":-0.00012950378253614856},"overnightTrading":{"tag":"夜盘","latestPrice":77.43000030517578,"preClose":77,"latestTime":"20260218 04:00 EST","volume":55334,"amount":4276749,"timestamp":1771405202051,"change":0.43000030517578125,"changeRate":0.005584419547737419},"impliedVol":0.4086,"impliedVolPercentile":0.6853},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.00817,"change":0.2,"latestPrice":24.68,"close":24.68,"volume":3585003,"market":"US","high":24.84,"low":24.27,"preClose":24.48,"open":24.49,"turnoverRate":0.018575,"peRate":14.77862,"amplitude":0.023284,"marketValue":6385686442.28,"askSize":200,"bidSize":100,"askPrice":24.82,"bidPrice":23.74,"week52High":33.27,"week52Low":23.625,"changeRate5Day":-0.01201,"changeRate20Day":-0.031777,"changeRate60Day":-0.154505,"changeRateWTD":0.006115,"changeRateMTD":-0.031397,"changeRateQTD":-0.11223,"changeRateYTD":-0.11223,"amount":88283577.61009,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":17.642963,"pbRate":-4.17038,"volumeRatio":0.866364,"committee":-0.333333,"roa":0.155514,"roe":16.83208,"changeRate5Min":-0.001012,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4763240000,"shortable":3,"shares":258739321,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.68,"latestTime":"17:47 EST","volume":163957,"amount":4047463.81641,"timestamp":1771454879789,"change":0.14999999999999858,"changeRate":0.0060777957860615305},"preHourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":24.48,"latestTime":"09:27 EST","volume":20841,"amount":510316.852518,"timestamp":1771424870056,"change":0.28000000000000114,"changeRate":0.011437908496732072},"postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.68,"latestTime":"17:47 EST","volume":163957,"amount":4047463.81641,"timestamp":1771454879789,"change":0.14999999999999858,"changeRate":0.0060777957860615305},"overnightTrading":{"tag":"夜盘","latestPrice":24.479999542236328,"preClose":24.479999542236328,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.4195,"impliedVolPercentile":0.7291},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.006904,"change":2.74,"latestPrice":399.6,"close":399.6,"volume":23183231,"market":"US","high":402.56,"low":396.32,"preClose":396.86,"open":398.13,"turnoverRate":0.003123,"peRate":25.005403,"amplitude":0.015723,"marketValue":2969978110938,"askSize":203,"bidSize":8,"askPrice":400.7,"bidPrice":400,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.033078,"changeRate20Day":-0.120831,"changeRate60Day":-0.179668,"changeRateWTD":-0.004286,"changeRateMTD":-0.071324,"changeRateQTD":-0.173731,"changeRateYTD":-0.173731,"amount":9273726802.582825,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.167913,"pbRate":7.598281,"volumeRatio":0.596517,"committee":-0.924171,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008709,"floatMarketCap":2965998240792,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":400.6825,"preClose":399.6,"latestTime":"18:38 EST","volume":1131233,"amount":452085899.55835,"timestamp":1771457935942,"change":1.0824999999999818,"changeRate":0.002708958958958913},"preHourTrading":{"tag":"盘前","latestPrice":398.12,"preClose":396.86,"latestTime":"09:29 EST","volume":182684,"amount":72873767.45292,"timestamp":1771424999999,"change":1.259999999999991,"changeRate":0.0031749231467015845},"postHourTrading":{"tag":"盘后","latestPrice":400.6825,"preClose":399.6,"latestTime":"18:38 EST","volume":1131233,"amount":452085899.55835,"timestamp":1771457935942,"change":1.0824999999999818,"changeRate":0.002708958958958913},"overnightTrading":{"tag":"夜盘","latestPrice":399.55999755859375,"preClose":396.8599853515625,"latestTime":"20260218 04:00 EST","volume":53519,"amount":21292602,"timestamp":1771405202051,"change":2.70001220703125,"changeRate":0.006803437753089207},"impliedVol":0.3072,"impliedVolPercentile":0.761},{"symbol":"AXP","nameCN":"美國運通","changeRate":0.004963,"change":1.71,"latestPrice":346.24,"close":346.24,"volume":1900594,"market":"US","high":348.05,"low":345,"preClose":344.53,"open":346.09,"turnoverRate":0.003502,"peRate":22.512354,"amplitude":0.008853,"marketValue":238507996334.72,"askSize":12,"bidSize":3,"askPrice":348.76,"bidPrice":345,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.046696,"changeRate20Day":-0.016894,"changeRate60Day":0.004643,"changeRateWTD":0.025896,"changeRateMTD":-0.016838,"changeRateQTD":-0.06409,"changeRateYTD":-0.06409,"amount":658784695.021118,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":22.487319,"pbRate":7.125172,"volumeRatio":0.525411,"committee":-0.6,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009473,"floatMarketCap":187900557993.6,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":348.05,"preClose":346.24,"latestTime":"18:37 EST","volume":88290,"amount":30567866.2164,"timestamp":1771457843809,"change":1.8100000000000023,"changeRate":0.005227587800369692},"preHourTrading":{"tag":"盘前","latestPrice":345.76,"preClose":344.53,"latestTime":"09:29 EST","volume":1099,"amount":380109.41556,"timestamp":1771424982219,"change":1.2300000000000182,"changeRate":0.0035700809798856945},"postHourTrading":{"tag":"盘后","latestPrice":348.05,"preClose":346.24,"latestTime":"18:37 EST","volume":88290,"amount":30567866.2164,"timestamp":1771457843809,"change":1.8100000000000023,"changeRate":0.005227587800369692},"overnightTrading":{"tag":"夜盘","latestPrice":345.9100036621094,"preClose":344.5299987792969,"latestTime":"20260218 04:00 EST","volume":62,"amount":21428,"timestamp":1771405202050,"change":1.3800048828125,"changeRate":0.004005470895718778},"impliedVol":0.3414,"impliedVolPercentile":0.753},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.004337,"change":1.31,"latestPrice":303.33,"close":303.33,"volume":28456166,"market":"US","high":305.38,"low":301.25,"preClose":302.02,"open":302.09,"turnoverRate":0.002626,"peRate":28.060128,"amplitude":0.013675,"marketValue":3660283110000,"askSize":2,"bidSize":1,"askPrice":303.96,"bidPrice":303.61,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.047869,"changeRate20Day":-0.057981,"changeRate60Day":0.035928,"changeRateWTD":-0.007818,"changeRateMTD":-0.102574,"changeRateQTD":-0.030895,"changeRateYTD":-0.030895,"amount":8630402224.64746,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.084624,"pbRate":8.814331,"volumeRatio":0.677254,"committee":-0.333333,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002736,"floatMarketCap":3287017124679.09,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":303.8,"preClose":303.33,"latestTime":"18:38 EST","volume":1028689,"amount":312025187.85035,"timestamp":1771457915961,"change":0.4700000000000273,"changeRate":0.0015494675765668656},"preHourTrading":{"tag":"盘前","latestPrice":302.06,"preClose":302.02,"latestTime":"09:29 EST","volume":248631,"amount":75323651.54898,"timestamp":1771424999789,"change":0.040000000000020464,"changeRate":0.00013244156016164647},"postHourTrading":{"tag":"盘后","latestPrice":303.8,"preClose":303.33,"latestTime":"18:38 EST","volume":1028689,"amount":312025187.85035,"timestamp":1771457915961,"change":0.4700000000000273,"changeRate":0.0015494675765668656},"overnightTrading":{"tag":"夜盘","latestPrice":303.82000732421875,"preClose":302.0199890136719,"latestTime":"20260218 04:00 EST","volume":81650,"amount":24676030,"timestamp":1771405202055,"change":1.800018310546875,"changeRate":0.005959931051005341},"impliedVol":0.3383,"impliedVolPercentile":0.3625},{"symbol":"QCOM","nameCN":"高通","changeRate":0.004277,"change":0.61,"latestPrice":143.24,"close":143.24,"volume":9943723,"market":"US","high":144.48,"low":140.72,"preClose":142.63,"open":143.5,"turnoverRate":0.009285,"peRate":29.240375,"amplitude":0.026362,"marketValue":153410040000,"askSize":3,"bidSize":100,"askPrice":144,"bidPrice":143.05,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.022486,"changeRate20Day":-0.070293,"changeRate60Day":-0.13768,"changeRateWTD":0.018053,"changeRateMTD":-0.055083,"changeRateQTD":-0.162584,"changeRateYTD":-0.162584,"amount":1425981101.968384,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.590818,"pbRate":6.648899,"volumeRatio":0.898033,"committee":0.941748,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024554,"floatMarketCap":153410040000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":144,"preClose":143.24,"latestTime":"18:38 EST","volume":136599,"amount":19566481.7397,"timestamp":1771457906738,"change":0.7599999999999909,"changeRate":0.0053057805082378584},"preHourTrading":{"tag":"盘前","latestPrice":143.61,"preClose":142.63,"latestTime":"09:29 EST","volume":5669,"amount":812656.36548,"timestamp":1771424973405,"change":0.9800000000000182,"changeRate":0.00687092477038504},"postHourTrading":{"tag":"盘后","latestPrice":144,"preClose":143.24,"latestTime":"18:38 EST","volume":136599,"amount":19566481.7397,"timestamp":1771457906738,"change":0.7599999999999909,"changeRate":0.0053057805082378584},"overnightTrading":{"tag":"夜盘","latestPrice":143.4199981689453,"preClose":142.6300048828125,"latestTime":"20260218 04:00 EST","volume":1921,"amount":274342,"timestamp":1771405202051,"change":0.7899932861328125,"changeRate":0.005538759441128014},"impliedVol":0.36,"impliedVolPercentile":0.3944},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.00356,"change":1.475,"latestPrice":415.76,"close":415.76,"volume":2750489,"market":"US","high":421.76,"low":402,"preClose":414.285,"open":409.75,"turnoverRate":0.011243,"peRate":0,"amplitude":0.047697,"marketValue":104812447414.4,"askSize":6,"bidSize":56,"askPrice":420,"bidPrice":416.36,"week52High":566.9,"week52Low":298,"changeRate5Day":0.005733,"changeRate20Day":-0.060917,"changeRate60Day":-0.201368,"changeRateWTD":-0.032306,"changeRateMTD":-0.058099,"changeRateQTD":-0.113064,"changeRateYTD":-0.113064,"amount":1141484831.539917,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.095488,"volumeRatio":0.80614,"committee":0.806452,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.000745,"earningDate":1772467200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101711287338,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":417.4715,"preClose":415.76,"latestTime":"18:38 EST","volume":59971,"amount":24935862.63828,"timestamp":1771457914061,"change":1.711500000000001,"changeRate":0.00411655762940158},"preHourTrading":{"tag":"盘前","latestPrice":409.63,"preClose":414.285,"latestTime":"09:29 EST","volume":20271,"amount":8292794.54337,"timestamp":1771424970060,"change":-4.65500000000003,"changeRate":-0.011236226269355708},"postHourTrading":{"tag":"盘后","latestPrice":417.4715,"preClose":415.76,"latestTime":"18:38 EST","volume":59971,"amount":24935862.63828,"timestamp":1771457914061,"change":1.711500000000001,"changeRate":0.00411655762940158},"overnightTrading":{"tag":"夜盘","latestPrice":412.989990234375,"preClose":414.2850036621094,"latestTime":"20260218 04:00 EST","volume":3639,"amount":1496397,"timestamp":1771405202048,"change":-1.295013427734375,"changeRate":-0.0031258998425890095},"impliedVol":0.5903,"impliedVolPercentile":0.9163},{"symbol":"V","nameCN":"Visa","changeRate":0.002504,"change":0.8,"latestPrice":320.3,"close":320.3,"volume":7091942,"market":"US","high":322.28,"low":316.72,"preClose":319.5,"open":319.5,"turnoverRate":0.004187,"peRate":30.085895,"amplitude":0.017402,"marketValue":616257199679.7001,"askSize":3,"bidSize":5,"askPrice":320.9,"bidPrice":320.65,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.023981,"changeRate20Day":-0.016942,"changeRate60Day":-0.011786,"changeRateWTD":0.019804,"changeRateMTD":-0.004754,"changeRateQTD":-0.08671,"changeRateYTD":-0.08671,"amount":2273053766.128723,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.306418,"pbRate":16.121415,"volumeRatio":0.811354,"committee":0.25,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007868,"floatMarketCap":542588200000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":320.81,"preClose":320.3,"latestTime":"18:37 EST","volume":91037,"amount":29160361.8921,"timestamp":1771457843650,"change":0.5099999999999909,"changeRate":0.001592257258819828},"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":319.5,"latestTime":"09:29 EST","volume":6032,"amount":1930893.14496,"timestamp":1771424999999,"change":0.5,"changeRate":0.001564945226917058},"postHourTrading":{"tag":"盘后","latestPrice":320.81,"preClose":320.3,"latestTime":"18:37 EST","volume":91037,"amount":29160361.8921,"timestamp":1771457843650,"change":0.5099999999999909,"changeRate":0.001592257258819828},"overnightTrading":{"tag":"夜盘","latestPrice":320.989990234375,"preClose":319.5,"latestTime":"20260218 04:00 EST","volume":1186,"amount":379841,"timestamp":1771405202040,"change":1.489990234375,"changeRate":0.00466350621087637},"impliedVol":0.2594,"impliedVolPercentile":0.6056},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.001781,"change":0.47,"latestPrice":264.35,"close":264.35,"volume":34145690,"market":"US","high":266.82,"low":262.45,"preClose":263.88,"open":263.6,"turnoverRate":0.002327,"peRate":33.527518,"amplitude":0.016561,"marketValue":3880959359000.0005,"askSize":3,"bidSize":10,"askPrice":263.99,"bidPrice":263.55,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.034091,"changeRate20Day":0.071544,"changeRate60Day":-0.015676,"changeRateWTD":0.033505,"changeRateMTD":0.018768,"changeRateQTD":-0.027625,"changeRateYTD":-0.027625,"amount":9034022363.460388,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.279316,"pbRate":44.006796,"volumeRatio":0.605109,"committee":0.538462,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.003355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003896,"floatMarketCap":3878543200000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":263.939,"preClose":264.35,"latestTime":"18:38 EST","volume":2443036,"amount":645780336.37612,"timestamp":1771457914089,"change":-0.41100000000000136,"changeRate":-0.0015547569510119211},"preHourTrading":{"tag":"盘前","latestPrice":263.53,"preClose":263.88,"latestTime":"09:29 EST","volume":2496035,"amount":658726999.3876,"timestamp":1771424999999,"change":-0.35000000000002274,"changeRate":-0.0013263604668789705},"postHourTrading":{"tag":"盘后","latestPrice":263.939,"preClose":264.35,"latestTime":"18:38 EST","volume":2443036,"amount":645780336.37612,"timestamp":1771457914089,"change":-0.41100000000000136,"changeRate":-0.0015547569510119211},"overnightTrading":{"tag":"夜盘","latestPrice":264.9700012207031,"preClose":263.8800048828125,"latestTime":"20260218 04:00 EST","volume":32587,"amount":8628729,"timestamp":1771405202054,"change":1.089996337890625,"changeRate":0.004130651499626452},"impliedVol":0.3021,"impliedVolPercentile":0.5697},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.00168,"change":0.69,"latestPrice":411.32,"close":411.32,"volume":45846462,"market":"US","high":416.9,"low":409.58,"preClose":410.63,"open":411.11,"turnoverRate":0.016298,"peRate":380.851837,"amplitude":0.017826,"marketValue":1543450323658.88,"askSize":2,"bidSize":2,"askPrice":410.87,"bidPrice":410.7,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.032666,"changeRate20Day":-0.018915,"changeRate60Day":0.018144,"changeRateWTD":-0.014661,"changeRateMTD":-0.044353,"changeRateQTD":-0.085386,"changeRateYTD":-0.085386,"amount":18941605407.773987,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.851852,"pbRate":18.79117,"volumeRatio":0.777432,"committee":0,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1157043160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":410.83,"preClose":411.32,"latestTime":"18:38 EST","volume":1282421,"amount":527329848.0527,"timestamp":1771457924373,"change":-0.4900000000000091,"changeRate":-0.0011912865895167002},"preHourTrading":{"tag":"盘前","latestPrice":410.66,"preClose":410.63,"latestTime":"09:29 EST","volume":427016,"amount":176072203.31608,"timestamp":1771424999999,"change":0.03000000000002956,"changeRate":0.00007305847112979947},"postHourTrading":{"tag":"盘后","latestPrice":410.83,"preClose":411.32,"latestTime":"18:38 EST","volume":1282421,"amount":527329848.0527,"timestamp":1771457924373,"change":-0.4900000000000091,"changeRate":-0.0011912865895167002},"overnightTrading":{"tag":"夜盘","latestPrice":413.4599914550781,"preClose":410.6300048828125,"latestTime":"20260218 04:00 EST","volume":116489,"amount":47958389,"timestamp":1771405202056,"change":2.829986572265625,"changeRate":0.006891816327628713},"impliedVol":0.4779,"impliedVolPercentile":0.0438},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.001585,"change":0.05,"latestPrice":31.6,"close":31.6,"volume":20762171,"market":"US","high":31.82,"low":31.335,"preClose":31.55,"open":31.615,"turnoverRate":0.005771,"peRate":5.862709,"amplitude":0.015372,"marketValue":113691933410.4,"askSize":128,"bidSize":126,"askPrice":31.98,"bidPrice":31.5,"week52High":37.975,"week52Low":25.75,"changeRate5Day":-0.021975,"changeRate20Day":0.122159,"changeRate60Day":0.176033,"changeRateWTD":0.00095,"changeRateMTD":0.062185,"changeRateQTD":0.05721,"changeRateYTD":0.05721,"amount":656213987.002045,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.860807,"pbRate":1.173255,"volumeRatio":0.690445,"committee":-0.007874,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.041772,"floatMarketCap":113691933410.40001,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":31.522,"preClose":31.6,"latestTime":"18:25 EST","volume":573316,"amount":18116802.79948,"timestamp":1771457144871,"change":-0.07800000000000296,"changeRate":-0.00246835443037984},"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.55,"latestTime":"09:29 EST","volume":5958,"amount":187852.55247,"timestamp":1771424999999,"change":-0.05000000000000071,"changeRate":-0.0015847860538827482},"postHourTrading":{"tag":"盘后","latestPrice":31.522,"preClose":31.6,"latestTime":"18:25 EST","volume":573316,"amount":18116802.79948,"timestamp":1771457144871,"change":-0.07800000000000296,"changeRate":-0.00246835443037984},"overnightTrading":{"tag":"夜盘","latestPrice":31.450000762939453,"preClose":31.549999237060547,"latestTime":"20260218 04:00 EST","volume":989,"amount":31116,"timestamp":1771405202051,"change":-0.09999847412109375,"changeRate":-0.0031695238205784},"impliedVol":0.3043,"impliedVolPercentile":0.3307}]}}}