美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

加拿大帝國商業銀行

62.46

-0.0500-0.08%

成交量：14.73萬

成交額：915.67萬

市值：587.16億

市盈率：11.74

高：62.46

開：62.27

低：61.67

收：62.51

資料載入中...

總覽公司新聞公告

加拿大帝國商業銀行：將加拿大鵝目標價從75加元下調至57加元。

維持利率不變：1. 加拿大國民銀行：預計維持利率不變，但不應視為寬鬆週期的結束。2. 蒙特利爾銀行：預計維持利率不變。在

加拿大帝國商業銀行盤中異動大幅拉昇5.02%報57.34美元

加拿大帝國商業銀行盤中異動早盤股價大跌5.01%

加拿大帝國商業銀行CEO：迅速就美墨加協定重新進行談判。

加拿大帝國商業銀行CEO：最佳選擇是不要對美國的貿易戰採取報復措施。

Alnylam(ALNY.US)siRNA療法Amvuttra(vutrisiran)擴展適應症獲批治療ATTR-CM成人患者

機構：市場等待更多關税“明確性” 加元維持周度温和漲幅

阿里拉姆製藥(ALNY.US)重磅藥新適應症獲批! 輝瑞(PFE.US)ATTR-CM領域面臨勁敵

幣安合約將上線多個U本位和幣本位次季0926交割合約

幣安合約將上線多種 U 本位和幣本位次季 0926 交割合約

CIBC：未來幾個月美國就業數據將面臨壓力

機構：由於關税打擊，加拿大出口的強勁增料難以持續

加拿大帝國銀行2025年第一季度調整後每股收益C$2.20，高於預期C$1.97，銷售額C$72.8億，高於預期C$68.5億

加拿大帝國商業銀行：第一財季營收為72.81億加元。

WOOFi推出MNT獎勵計劃，支持Mantle生態高收益金庫

加拿大帝國商業銀行分析師Ali Jaffery：由於就業市場總體穩健，美聯儲的重點將放在其他地方，也就是説，放在通脹以及

加拿大帝國商業銀行盤中異動早盤急速下跌5.33%報59.66美元

金十整理：機構前瞻今晚21:30公佈的美國12月核心PCE物價指數年率（前值：+2.8%）

Anthropic CEO 發萬字檄文：DeepSeek 崛起，白宮應加碼管制

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CM\",,,,,undefined,":{"symbol":"CM","market":"US","secType":"STK","nameCN":"加拿大帝國商業銀行","latestPrice":62.46,"timestamp":1746035086282,"preClose":62.51,"halted":0,"volume":147327,"delay":0,"floatShares":938897444,"shares":940057664,"eps":5.320242,"marketStatus":"交易中","change":-0.05,"latestTime":"04-30 13:45:13 EDT","open":62.27,"high":62.46,"low":61.67,"amount":9156680.96343,"amplitude":0.012638,"askPrice":62.48,"askSize":11,"bidPrice":62.46,"bidSize":1193,"shortable":3,"etf":0,"ttmEps":5.320242,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":879397200000,"exchange":"NYSE","adjPreClose":62.51,"dividendRate":0.04245,"preHourTrading":{"tag":"盘前","latestPrice":61.8107,"preClose":62.51,"latestTime":"09:07 EDT","volume":20,"amount":1240.48072,"timestamp":1746018451773},"postHourTrading":{"tag":"盘后","latestPrice":62.8,"preClose":62.51,"latestTime":"19:56 EDT","volume":9758,"amount":610080.59464,"timestamp":1745971017800},"volumeRatio":0.32889,"impliedVol":0.2746,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CM\",,,,,undefined,":{"symbol":"CM","floatShares":938897444,"roa":"0.74%","roe":"13.10%","lyrEps":5.234582,"volumeRatio":0.32889,"shares":940057664,"dividePrice":2.659381,"high":62.46,"amplitude":0.012638,"preClose":62.51,"low":61.67,"week52Low":46.5,"pbRate":"1.36","psRate":"3.28","week52High":67.45,"institutionHeld":0.4187,"latestPrice":62.46,"committee":0.981728,"eps":5.320242,"divideRate":0.04245,"volume":147327,"delay":0,"ttmEps":5.320242,"open":62.27,"prevYearClose":63.23,"prevWeekClose":61.09,"prevMonthClose":56.3,"prevQuarterClose":56.3,"fiveDayClose":60.19,"twentyDayClose":56.91,"sixtyDayClose":59.95,"earningDate":1748448000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528758766","title":"加拿大帝國商業銀行：將加拿大鵝目標價從75加元下調至57加元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528758766","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528758766?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 12:49","pubTimestamp":1744865352,"startTime":"0","endTime":"0","summary":"加拿大帝国商业银行：将加拿大鹅目标价从75加元下调至57加元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417125342973ac8bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417125342973ac8bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CM","GOOS"],"gpt_icon":0},{"id":"2527250747","title":"維持利率不變：1. 加拿大國民銀行：預計維持利率不變，但不應視為寬鬆週期的結束。2. 蒙特利爾銀行：預計維持利率不變。在","url":"https://stock-news.laohu8.com/highlight/detail?id=2527250747","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527250747?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:44","pubTimestamp":1744793045,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ZBmain","HK0000934320.USD","ING","UBmain","CM","161027","ZFmain","FXC","CADmain","161121","BK4207","ZTmain","BMO","TNmain","ZNmain"],"gpt_icon":0},{"id":"2526319318","title":"加拿大帝國商業銀行盤中異動 大幅拉昇5.02%報57.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319318?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:00","pubTimestamp":1744221643,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时00分，加拿大帝国商业银行股票出现波动，股价大幅上涨5.02%。截至发稿，该股报57.34美元/股，成交量57.7697万股，换手率0.06%，振幅6.07%。加拿大帝国商业银行股票所在的银行行业中，整体涨幅为4.51%。加拿大帝国商业银行公司简介：加拿大帝国商业银行是加拿大第五大银行，拥有约1万亿加元的资产。该行主要为加拿大和美国大约1400万个人银行和企业客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002004497336e49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002004497336e49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CM","BK4207"],"gpt_icon":0},{"id":"2524786514","title":"加拿大帝國商業銀行盤中異動 早盤股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786514?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:48","pubTimestamp":1743774505,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时48分，加拿大帝国商业银行股票出现异动，股价快速跳水5.01%。加拿大帝国商业银行股票所在的银行行业中，整体跌幅为3.28%。加拿大帝国商业银行公司简介：加拿大帝国商业银行是加拿大第五大银行，拥有约1万亿加元的资产。它经营四个业务分部：加拿大零售与商业银行分部、加拿大商业银行与财富管理分部、美国商业银行与财富管理分部、资本市场分部。该行主要为加拿大和美国大约1400万个人银行和企业客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214826a6afb588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214826a6afb588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CM","BK4207"],"gpt_icon":0},{"id":"2524299264","title":"加拿大帝國商業銀行CEO：迅速就美墨加協定重新進行談判。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524299264","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524299264?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 23:07","pubTimestamp":1743692824,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4207","CM"],"gpt_icon":0},{"id":"2524264298","title":"加拿大帝國商業銀行CEO：最佳選擇是不要對美國的貿易戰採取報復措施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264298","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264298?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 23:06","pubTimestamp":1743692789,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4207","CM"],"gpt_icon":0},{"id":"2522538760","title":"Alnylam(ALNY.US)siRNA療法Amvuttra(vutrisiran)擴展適應症獲批 治療ATTR-CM成人患者","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538760","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538760?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 10:41","pubTimestamp":1742870508,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，日前，美国FDA批准Alnylam公司的siRNA疗法Amvuttra扩展适应症，治疗ATTR-CM成人患者。新闻稿指出，vutrisiran是可同时治疗ATTR淀粉样变性患者的多发性神经病和心肌病的首款FDA批准疗法。GalNAc技术是推进siRNA疗法肝脏递送的突破性技术。它通过将与肝脏细胞表面高度表达的唾液酸糖蛋白受体结合的GalNAc分子和siRNA分子偶联，促进siRNA分子被肝细胞吸收，增强siRNA分子的肝脏特异性递送。基于GalNAc偶联的递送技术问世以来，已经在siRNA药物开发领域得到广泛应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4139","BK4548","ALNY","BK4588","CM","BK4207"],"gpt_icon":0},{"id":"2521229989","title":"機構：市場等待更多關税“明確性” 加元維持周度温和漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2521229989","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521229989?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 12:47","pubTimestamp":1742618871,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BNS","FXC","CM","BK4207","CADmain"],"gpt_icon":0},{"id":"2521243804","title":"阿里拉姆製藥(ALNY.US)重磅藥新適應症獲批! 輝瑞(PFE.US)ATTR-CM領域面臨勁敵","url":"https://stock-news.laohu8.com/highlight/detail?id=2521243804","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521243804?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 15:10","pubTimestamp":1742541051,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阿里拉姆制药公司为旗下一款重磅的心脏病药物赢得了扩大适应症的正式批准，这可能是这家成立23年的美国生物科技公司迄今为止最大规模的利好因素，并使其与美国最大规模医药公司之一的辉瑞公司展开激烈竞争。据了解，阿里拉姆制药公司在一份最新声明中表示，其药物Amvuttra已获批用于治疗转甲状腺素蛋白淀粉样变心肌病。Amvuttra于2022年获批用于治疗一种相关联的神经性质疾病，现在将可用于治疗ATTR-CM。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0306806265.USD","IE0002270589.USD","IE000M9KFDE8.USD","LU0651947912.USD","LU0456855351.SGD","BK4503","BK4581","LU1023059063.AUD","IE00BLSP4452.SGD","BK4007","LU0348814723.USD","LU0880133367.SGD","IE00B19Z3B42.SGD","BK1191","LU0225771236.USD","SG9999013999.USD","LU1894683264.USD","BK4614","LU1105468828.SGD","PFE","LU1152091168.USD","BK4524","BK4568","IE00BLSP4239.USD","ALNY","01477","LU0047713382.USD","BK4599","BK4527","LU0985481810.HKD","LU0072913022.USD","LU0170899867.USD","LU1267930227.SGD","LU1046421795.USD","LU0979878070.USD","BK4592","LU0289739699.SGD","LU1051769294.HKD","SGXZ57979304.SGD","BK4504","LU0918141705.HKD","LU0122379950.USD","SG9999001176.USD","LU0052756011.USD","BK4587","LU0306807586.USD","CM","LU1051768304.USD"],"gpt_icon":1},{"id":"2521541026","title":"幣安合約將上線多個U本位和幣本位次季0926交割合約","url":"https://stock-news.laohu8.com/highlight/detail?id=2521541026","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521541026?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:06","pubTimestamp":1742522760,"startTime":"0","endTime":"0","summary":"PANews 3月21日消息，据官方公告，币安合约将于2025年03月28日16:00 U本位和币本位当季0328交割合约到期后的几小时内，上线以下U本位和币本位次季0926交割合约。新上线的U本位交割合约包括BTCUSDT次季0926和BTCUSDT次季0926，最大杠杆为50x。新上线的币本位交割合约：包括BTCUSD CM 次季 0926、ETHUSD CM 次季 0926、BNBUSD CM 次季 0926、ADAUSD CM 次季 0926、LINKUSD CM 次季 0926、BCHUSD CM 次季 0926、XRPUSD CM 次季 0926、DOTUSD CM 次季 0926、LTCUSD CM 次季 0926、SOLUSD CM 次季 0926。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/piisgl01.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BTC","ETH.USD.HKCC","BK4601","CM","XBTmain","BTCmain","BK4207","BTC.USD.HKCC","USDT.USD.CC","USD","ETH"],"gpt_icon":0},{"id":"2521441012","title":"幣安合約將上線多種 U 本位和幣本位次季 0926 交割合約","url":"https://stock-news.laohu8.com/highlight/detail?id=2521441012","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521441012?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:04","pubTimestamp":1742522640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/68657","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4551","XBTmain","SG9999018857.SGD","SG9999018865.SGD","LU0082616367.USD","ETH.USD.HKCC","IE00B19Z3581.USD","BK4536","BK4207","IE0002270589.USD","BK4503","LU0642271901.SGD","BTC","BK4535","SG9999015986.USD","SG9999017495.SGD","SG9999015978.USD","GB00BDT5M118.USD","BK4505","IE00BFMHRM44.USD","ETH","IE00B19Z3B42.SGD","LU1064131342.USD","BK4022","LU1861214812.USD","IE00B7SZLL34.SGD","SG9999014898.SGD","LU0006306889.USD","USDT.USD.CC","LU1316542783.SGD","BTC.USD.HKCC","CM","IE00BZ199S13.USD","SG9999014880.SGD","SGXZ31699556.SGD","LU2087625088.SGD","BK4230","LU0353189763.USD","BTCmain","LU0353189680.USD","LU1814569148.SGD","LU2264538146.SGD","SG9999014906.USD","LU0719512351.SGD","BK4601","BK4588","LU2360107325.USD","LU0106261372.USD","UBER","USD"],"gpt_icon":0},{"id":"2517435970","title":"CIBC：未來幾個月美國就業數據將面臨壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2517435970","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517435970?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 22:05","pubTimestamp":1741356300,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4207","CM"],"gpt_icon":0},{"id":"2517161998","title":"機構：由於關税打擊，加拿大出口的強勁增料難以持續","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161998","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161998?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:25","pubTimestamp":1741274721,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4207","CM","HK0000934320.USD"],"gpt_icon":0},{"id":"1132162834","title":"加拿大帝國銀行2025年第一季度調整後每股收益C$2.20，高於預期C$1.97，銷售額C$72.8億，高於預期C$68.5億","url":"https://stock-news.laohu8.com/highlight/detail?id=1132162834","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132162834?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 18:31","pubTimestamp":1740652283,"startTime":"0","endTime":"0","summary":"加拿大帝国银行公布的季度每股收益为2.20加元，超过了分析师一致预期的1.97加元，高出11.68%。这比去年同期每股收益1.33加元增长了65.41%。以上内容来自Benzinga Earnings专栏，原文如下：Canadian Imperial Bank  reported quarterly earnings of $2.20 per share which beat the analyst consensus estimate of $1.97 by 11.68 percent. This is a 65.41 percent increase over earnings of $1.33 per share from the same period last year.  The company reported quarterly sales of $7.28 billion which beat the analyst consensus estimate of $6.85 billion by 6.22 percent.  This is a 59.29 percen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO","CM"],"gpt_icon":0},{"id":"2514987108","title":"加拿大帝國商業銀行：第一財季營收為72.81億加元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514987108","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514987108?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 18:27","pubTimestamp":1740652026,"startTime":"0","endTime":"0","summary":"加拿大帝国商业银行：第一财季营收为72.81亿加元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27182748432443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CM"],"gpt_icon":0},{"id":"2510770831","title":"WOOFi推出MNT獎勵計劃，支持Mantle生態高收益金庫","url":"https://stock-news.laohu8.com/highlight/detail?id=2510770831","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510770831?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 18:00","pubTimestamp":1739181600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281128","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4207","ETH","USDT.USD.CC","CM","BK4601","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2509749958","title":"加拿大帝國商業銀行分析師Ali Jaffery：由於就業市場總體穩健，美聯儲的重點將放在其他地方，也就是説，放在通脹以及","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749958","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749958?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:06","pubTimestamp":1738937187,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SPY","SDS","OEF","ESmain","BK4588",".SPX","BK4581","US2Y.BOND","BK4504","US7Y.BOND","US3Y.BOND","CM","HK0000934320.USD","SH","BK4585","US5Y.BOND","BK4207","UPRO","BK4534","SPXU","US6M.BOND","OEX","BK4550","US30Y.BOND","BK4559","US10Y.BOND","US12M.BOND","IVV","SSO"],"gpt_icon":0},{"id":"2508149515","title":"加拿大帝國商業銀行盤中異動 早盤急速下跌5.33%報59.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149515?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:30","pubTimestamp":1738593049,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时30分，加拿大帝国商业银行股票出现异动，股价快速跳水5.33%。截至发稿，该股报59.66美元/股，成交量8.9436万股，换手率0.01%，振幅1.09%。加拿大帝国商业银行股票所在的银行行业中，整体涨幅为0.00%。加拿大帝国商业银行公司简介：加拿大帝国商业银行是加拿大第五大银行，经营三个业务分部:零售和商业银行、财富管理和资本市场。该银行为大约1100万个人银行和商业客户提供服务，主要在加拿大经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322304998796e86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322304998796e86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","CM"],"gpt_icon":0},{"id":"2507793739","title":"金十整理：機構前瞻今晚21:30公佈的美國12月核心PCE物價指數年率（前值：+2.8%）","url":"https://stock-news.laohu8.com/highlight/detail?id=2507793739","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507793739?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 16:51","pubTimestamp":1738313467,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4566","HSBC","LU1670627923.USD","HSBA.UK","03143","ING","LU0106261372.USD","161121","LU0130517989.USD","UNTY","161027","LU2237443978.SGD","CM","LU0683600562.USD","LU1894683264.USD","LU0477156797.USD","LU0971096721.USD","LU0128525689.USD","BNS","BK4127","LU0417516738.SGD","00005","LU0053666078.USD","BK4211","LU2111349929.HKD","LU2271345857.HKD","LU0310800965.SGD","LU2417539215.USD","UBSI","BK4533","LU2237443465.HKD","BK4521","BK1601","BAC","SG9999002224.SGD","BMO","HSHD.SI","LU1989772923.USD","LU0256863902.USD","LU0211328371.USD","LU2089283258.USD","CMA","LU2462157665.USD","LU1366192091.USD","LU1718418525.SGD","UNB","LU1084165304.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2507697940","title":"Anthropic CEO 發萬字檄文：DeepSeek 崛起，白宮應加碼管制","url":"https://stock-news.laohu8.com/highlight/detail?id=2507697940","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507697940?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 12:14","pubTimestamp":1738210498,"startTime":"0","endTime":"0","summary":"　　就在刚刚，美国的另一家 AI 巨头 Anthropic 的 CEO - Dario Amodei 发表了一篇长达万字的深度分析报告。　　先补充下前提，这几天，DeepSeek 刷屏、刷屏、再刷屏。DeepSeek 完全指南：这到底是怎样的存在？　　基于此，Dario Amodei 的结论颇具启示性：DeepSeek 的突破绝非孤立现象，而是中国科技创新体系系统性进化的产物。Dario Amodei 坦承，DeepSeek 的突破正在倒逼美国重新评估技术封锁政策的有效性。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/crawl/153/w550h403/20250130/0ba3-bb2886e64e89f310c1f334fabfce0c37.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/crawl/153/w550h403/20250130/0ba3-bb2886e64e89f310c1f334fabfce0c37.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-30/doc-inehtmah3064222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["RL","CM","BK4585","LU0006061336.USD","BK4207","BK4202","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CM\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"CM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.28,"defaultRemindTime":1748505600000,"name":null,"time":"盤前","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-03-28","symbol":"CM","amount":0.97,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"加拿大帝国商业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-28","currency":"CAD","dateTimestamp":1743134400000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-27","symbol":"CM","fiscalQuarterEnding":"2025/01","expectedEps":1.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-12-27","symbol":"CM","amount":0.97,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"加拿大帝国商业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-28","payableDate":"2024-12-27","currency":"CAD","dateTimestamp":1735275600000,"payDate":"2025-01-28"},{"market":"US","date":"2024-12-05","symbol":"CM","fiscalQuarterEnding":"2024/10","expectedEps":1.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-28","value":0.8427008,"currency":"USD"},{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-28","value":0.8500464,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2016-01-28","value":0.8184435,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-28","value":0.9404718,"currency":"USD"},{"executeDate":"2016-06-24","recordDate":"2016-06-28","paymentDate":"2016-07-28","value":0.9192374,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CM","date":"2025-04-29","current":10.635008,"percent":0.474026,"low":6.886789,"twenty":9.670537,"median":10.715471,"eighty":11.893359,"high":14.627378,"avg":10.745372,"sd":1.43684,"marketCap":58078538578.47},"quantilePoints":[{"date":"2020-05-01","current":7.037088,"twenty":9.262875,"median":10.405029,"eighty":11.846525,"marketCap":25577698954.93},{"date":"2020-05-08","current":7.230825,"twenty":9.24819,"median":10.389295,"eighty":11.841196,"marketCap":26592425404.7},{"date":"2020-05-15","current":6.886789,"twenty":9.21882,"median":10.360324,"eighty":11.841196,"marketCap":25039404132.66},{"date":"2020-05-22","current":7.150028,"twenty":9.129361,"median":10.311887,"eighty":11.812215,"marketCap":26108423235.54},{"date":"2020-05-29","current":9.397291,"twenty":9.106115,"median":10.297901,"eighty":11.810675,"marketCap":28466532915.14},{"date":"2020-06-05","current":10.420147,"twenty":9.125139,"median":10.273911,"eighty":11.807732,"marketCap":32505151652.97},{"date":"2020-06-12","current":10.007173,"twenty":9.146904,"median":10.273588,"eighty":11.80415,"marketCap":30750351518.05},{"date":"2020-06-19","current":9.950762,"twenty":9.170072,"median":10.262088,"eighty":11.788452,"marketCap":30630574452.74},{"date":"2020-06-26","current":9.593135,"twenty":9.207264,"median":10.168425,"eighty":11.783832,"marketCap":29269895242.37},{"date":"2020-07-02","current":9.705301,"twenty":9.217447,"median":10.064117,"eighty":11.783583,"marketCap":29844679567.78},{"date":"2020-07-10","current":9.755345,"twenty":9.221651,"median":10.008238,"eighty":11.773031,"marketCap":30004746383.71},{"date":"2020-07-17","current":9.959779,"twenty":9.226061,"median":10.003886,"eighty":11.752191,"marketCap":30681593642.22},{"date":"2020-07-24","current":9.946784,"twenty":9.228752,"median":9.999176,"eighty":11.737655,"marketCap":30998225587.77},{"date":"2020-07-31","current":9.877546,"twenty":9.240684,"median":9.98257,"eighty":11.734105,"marketCap":30842440283.13},{"date":"2020-08-07","current":10.092715,"twenty":9.248285,"median":9.981584,"eighty":11.72994,"marketCap":31558836608.27},{"date":"2020-08-14","current":10.350492,"twenty":9.253238,"median":9.988803,"eighty":11.724606,"marketCap":32658883994.15},{"date":"2020-08-21","current":10.433577,"twenty":9.258761,"median":10.000787,"eighty":11.718425,"marketCap":33070502007.73},{"date":"2020-08-28","current":11.7265,"twenty":9.261833,"median":10.007706,"eighty":11.718425,"marketCap":35431546943.03},{"date":"2020-09-04","current":11.723121,"twenty":9.267022,"median":10.02473,"eighty":11.723571,"marketCap":35379765961.21},{"date":"2020-09-11","current":11.550805,"twenty":9.269786,"median":10.092715,"eighty":11.723033,"marketCap":34700786272.53},{"date":"2020-09-18","current":11.48323,"twenty":9.271611,"median":10.168425,"eighty":11.722539,"marketCap":34525804444.65},{"date":"2020-09-25","current":11.234329,"twenty":9.279088,"median":10.219473,"eighty":11.719373,"marketCap":33174211129.42},{"date":"2020-10-02","current":11.230951,"twenty":9.287034,"median":10.271272,"eighty":11.714909,"marketCap":33424694503.94},{"date":"2020-10-09","current":11.442685,"twenty":9.288488,"median":10.290841,"eighty":11.713812,"marketCap":34503448425.71},{"date":"2020-10-16","current":11.376237,"twenty":9.293258,"median":10.300814,"eighty":11.71117,"marketCap":34169350720.93},{"date":"2020-10-23","current":11.544048,"twenty":9.307841,"median":10.319918,"eighty":11.705417,"marketCap":34775724595.49},{"date":"2020-10-30","current":11.192658,"twenty":9.320253,"median":10.355408,"eighty":11.698833,"marketCap":33308979119.38},{"date":"2020-11-06","current":11.42254,"twenty":9.324366,"median":10.367535,"eighty":11.690638,"marketCap":34714969007.44},{"date":"2020-11-13","current":11.994174,"twenty":9.331219,"median":10.389295,"eighty":11.71117,"marketCap":36088052574.95},{"date":"2020-11-20","current":12.393303,"twenty":9.334247,"median":10.400556,"eighty":11.722539,"marketCap":37563800964.4},{"date":"2020-11-27","current":12.530856,"twenty":9.335349,"median":10.405029,"eighty":11.726049,"marketCap":38227375537.72},{"date":"2020-12-04","current":13.069161,"twenty":9.340337,"median":10.41168,"eighty":11.741204,"marketCap":38683368650.86},{"date":"2020-12-11","current":13.156454,"twenty":9.345184,"median":10.422145,"eighty":11.783602,"marketCap":39066226432.77},{"date":"2020-12-18","current":13.209537,"twenty":9.355448,"median":10.430591,"eighty":11.809651,"marketCap":39168919341.08},{"date":"2020-12-24","current":13.016077,"twenty":9.356121,"median":10.446049,"eighty":11.841196,"marketCap":38463765274.11},{"date":"2020-12-31","current":12.824977,"twenty":9.363525,"median":10.45536,"eighty":11.891617,"marketCap":38146806962.8},{"date":"2021-01-08","current":13.272058,"twenty":9.36983,"median":10.467639,"eighty":11.945796,"marketCap":39567285686.87},{"date":"2021-01-15","current":13.408895,"twenty":9.372546,"median":10.480834,"eighty":11.964819,"marketCap":39903979482.55},{"date":"2021-01-22","current":13.101011,"twenty":9.374779,"median":10.487659,"eighty":11.989292,"marketCap":39018066965.02},{"date":"2021-01-29","current":12.864761,"twenty":9.378614,"median":10.504947,"eighty":12.007143,"marketCap":38144798030.86},{"date":"2021-02-05","current":13.332227,"twenty":9.382172,"median":10.514079,"eighty":12.018531,"marketCap":39549427976.24},{"date":"2021-02-12","current":13.39007,"twenty":9.384759,"median":10.521473,"eighty":12.056415,"marketCap":39951792759.64},{"date":"2021-02-19","current":13.561084,"twenty":9.385967,"median":10.524913,"eighty":12.084243,"marketCap":40786349225.48},{"date":"2021-02-26","current":12.493465,"twenty":9.387658,"median":10.527821,"eighty":12.112571,"marketCap":41375016711.42},{"date":"2021-03-05","current":13.046103,"twenty":9.391741,"median":10.539171,"eighty":12.153344,"marketCap":43236868835.4},{"date":"2021-03-12","current":13.255872,"twenty":9.395942,"median":10.541577,"eighty":12.190997,"marketCap":44651222987.84},{"date":"2021-03-19","current":13.510865,"twenty":9.398465,"median":10.544358,"eighty":12.226275,"marketCap":45428287844.05},{"date":"2021-03-26","current":13.336133,"twenty":9.400832,"median":10.545997,"eighty":12.261453,"marketCap":44606849433.39},{"date":"2021-04-01","current":13.192298,"twenty":9.401917,"median":10.551178,"eighty":12.269768,"marketCap":44148219365.39},{"date":"2021-04-09","current":13.201887,"twenty":9.403693,"median":10.561924,"eighty":12.331835,"marketCap":44215489176.08},{"date":"2021-04-16","current":13.296712,"twenty":9.408056,"median":10.564106,"eighty":12.343012,"marketCap":44738985480.58},{"date":"2021-04-23","current":13.479968,"twenty":9.408548,"median":10.579217,"eighty":12.405931,"marketCap":45374818626.35},{"date":"2021-04-30","current":13.614213,"twenty":9.409942,"median":10.589994,"eighty":12.440166,"marketCap":46481411581.11},{"date":"2021-05-07","current":13.94252,"twenty":9.41199,"median":10.592843,"eighty":12.489672,"marketCap":48291449063.69},{"date":"2021-05-14","current":14.137736,"twenty":9.414899,"median":10.596283,"eighty":12.544692,"marketCap":49129028237.29},{"date":"2021-05-21","current":14.438562,"twenty":9.416729,"median":10.60379,"eighty":12.580654,"marketCap":50393825968.4},{"date":"2021-05-28","current":11.721248,"twenty":9.424123,"median":10.610589,"eighty":12.614982,"marketCap":52872051213.52},{"date":"2021-06-04","current":11.956388,"twenty":9.426225,"median":10.622509,"eighty":12.613636,"marketCap":53903735182.26},{"date":"2021-06-11","current":11.889685,"twenty":9.430592,"median":10.628098,"eighty":12.583802,"marketCap":53322190050.17},{"date":"2021-06-18","current":11.91686,"twenty":9.434362,"median":10.631134,"eighty":12.568063,"marketCap":52090709168.01},{"date":"2021-06-25","current":11.853451,"twenty":9.437586,"median":10.641373,"eighty":12.564807,"marketCap":52584499688.42},{"date":"2021-07-02","current":11.650046,"twenty":9.442552,"median":10.661093,"eighty":12.550738,"marketCap":51438602653.4},{"date":"2021-07-09","current":11.687683,"twenty":9.443934,"median":10.681566,"eighty":12.548668,"marketCap":51094875993.41},{"date":"2021-07-16","current":11.766771,"twenty":9.444422,"median":10.691729,"eighty":12.534315,"marketCap":50966847891.08},{"date":"2021-07-23","current":11.803169,"twenty":9.445244,"median":10.703307,"eighty":12.523641,"marketCap":51158229040.39},{"date":"2021-07-30","current":11.963986,"twenty":9.445895,"median":10.717369,"eighty":12.518292,"marketCap":52315157010.54},{"date":"2021-08-06","current":12.156967,"twenty":9.446114,"median":10.754416,"eighty":12.498253,"marketCap":52744932500.56},{"date":"2021-08-13","current":12.298816,"twenty":9.446991,"median":10.769315,"eighty":12.478293,"marketCap":53639482027.51},{"date":"2021-08-20","current":12.173461,"twenty":9.449702,"median":10.775281,"eighty":12.47362,"marketCap":51643379224.2},{"date":"2021-08-27","current":10.972339,"twenty":9.453423,"median":10.789517,"eighty":12.47362,"marketCap":52181404031.44},{"date":"2021-09-03","current":10.904918,"twenty":9.454896,"median":10.793788,"eighty":12.447311,"marketCap":52350577692.37},{"date":"2021-09-10","current":10.957356,"twenty":9.456064,"median":10.800784,"eighty":12.44071,"marketCap":52088299450.88},{"date":"2021-09-17","current":10.936381,"twenty":9.457259,"median":10.809819,"eighty":12.439181,"marketCap":51538793886.48},{"date":"2021-09-24","current":10.925144,"twenty":9.458696,"median":10.808737,"eighty":12.431931,"marketCap":51705252577.85},{"date":"2021-10-01","current":10.656699,"twenty":9.459432,"median":10.804926,"eighty":12.422137,"marketCap":50513572178.08},{"date":"2021-10-08","current":10.950511,"twenty":9.459906,"median":10.801642,"eighty":12.41281,"marketCap":52758314262},{"date":"2021-10-15","current":11.060691,"twenty":9.46102,"median":10.809819,"eighty":12.399617,"marketCap":53718196849.79},{"date":"2021-10-22","current":11.243574,"twenty":9.461862,"median":10.825208,"eighty":12.385914,"marketCap":54628039962.15},{"date":"2021-10-29","current":11.255567,"twenty":9.462786,"median":10.83951,"eighty":12.367406,"marketCap":54542074295.07},{"date":"2021-11-05","current":11.153632,"twenty":9.465693,"median":10.853572,"eighty":12.352319,"marketCap":53845737435.11},{"date":"2021-11-12","current":11.248072,"twenty":9.468254,"median":10.862481,"eighty":12.345536,"marketCap":53788196352.22},{"date":"2021-11-19","current":11.03796,"twenty":9.468882,"median":10.863321,"eighty":12.341647,"marketCap":52489740119.2},{"date":"2021-11-26","current":10.99744,"twenty":9.469408,"median":10.870458,"eighty":12.340283,"marketCap":51667671369.25},{"date":"2021-12-03","current":9.824669,"twenty":9.475565,"median":10.863468,"eighty":12.339843,"marketCap":49334756374.73},{"date":"2021-12-10","current":9.962653,"twenty":9.484137,"median":10.862828,"eighty":12.33738,"marketCap":50373889200.86},{"date":"2021-12-17","current":10.170983,"twenty":9.487668,"median":10.856711,"eighty":12.328996,"marketCap":51027944012.21},{"date":"2021-12-23","current":10.410176,"twenty":9.491964,"median":10.846132,"eighty":12.3163,"marketCap":52234502463.94},{"date":"2021-12-31","current":10.342837,"twenty":9.492655,"median":10.828533,"eighty":12.299426,"marketCap":52544153960.13},{"date":"2022-01-07","current":11.003601,"twenty":9.492754,"median":10.826478,"eighty":12.298816,"marketCap":55865676702.02},{"date":"2022-01-14","current":11.580891,"twenty":9.493403,"median":10.842821,"eighty":12.294487,"marketCap":59342088477.26},{"date":"2022-01-21","current":11.232272,"twenty":9.494413,"median":10.85161,"eighty":12.277173,"marketCap":57639787394.04},{"date":"2022-01-28","current":11.150904,"twenty":9.496101,"median":10.858634,"eighty":12.269768,"marketCap":56181409883.78},{"date":"2022-02-04","current":11.490405,"twenty":9.499595,"median":10.863174,"eighty":12.269768,"marketCap":57864700403.41},{"date":"2022-02-11","current":11.447617,"twenty":9.503842,"median":10.866506,"eighty":12.265291,"marketCap":58028311089.74},{"date":"2022-02-18","current":11.265942,"twenty":9.503842,"median":10.866506,"eighty":12.236082,"marketCap":56825573446.94},{"date":"2022-02-25","current":11.058369,"twenty":9.503842,"median":10.864441,"eighty":12.217534,"marketCap":57909123148.29},{"date":"2022-03-04","current":10.784847,"twenty":9.503842,"median":10.857672,"eighty":12.178409,"marketCap":56361761149.54},{"date":"2022-03-11","current":10.74294,"twenty":9.503842,"median":10.841472,"eighty":12.157132,"marketCap":56368816907.45},{"date":"2022-03-18","current":11.043721,"twenty":9.503842,"median":10.831266,"eighty":12.123253,"marketCap":58361019609.52},{"date":"2022-03-25","current":10.671293,"twenty":9.503842,"median":10.818205,"eighty":12.105603,"marketCap":56964108962.39},{"date":"2022-04-01","current":10.233756,"twenty":9.503842,"median":10.801642,"eighty":12.061664,"marketCap":54597924887.45},{"date":"2022-04-08","current":9.925312,"twenty":9.503842,"median":10.792648,"eighty":12.030174,"marketCap":52601141849.49},{"date":"2022-04-14","current":9.783947,"twenty":9.503842,"median":10.781603,"eighty":12.023587,"marketCap":51741803516.11},{"date":"2022-04-22","current":9.759597,"twenty":9.503842,"median":10.766259,"eighty":12.007678,"marketCap":51268428671.76},{"date":"2022-04-29","current":9.606057,"twenty":9.503842,"median":10.757233,"eighty":11.987665,"marketCap":50008280488.76},{"date":"2022-05-06","current":9.457252,"twenty":9.495763,"median":10.729612,"eighty":11.965459,"marketCap":49041140661.41},{"date":"2022-05-13","current":9.286126,"twenty":9.490417,"median":10.704134,"eighty":11.964819,"marketCap":47910600613.99},{"date":"2022-05-20","current":9.27598,"twenty":9.469935,"median":10.690383,"eighty":11.964819,"marketCap":48206050262.1},{"date":"2022-05-27","current":9.548926,"twenty":9.468568,"median":10.676224,"eighty":11.964819,"marketCap":49019374831.51},{"date":"2022-06-03","current":9.709041,"twenty":9.468568,"median":10.658656,"eighty":11.964819,"marketCap":50487384887.07},{"date":"2022-06-10","current":9.29357,"twenty":9.463026,"median":10.632715,"eighty":11.964819,"marketCap":47513171205.1},{"date":"2022-06-17","current":8.854635,"twenty":9.459374,"median":10.62732,"eighty":11.964819,"marketCap":44380342297.62},{"date":"2022-06-24","current":8.730407,"twenty":9.456064,"median":10.605779,"eighty":11.964819,"marketCap":44223160070.45},{"date":"2022-07-01","current":8.628265,"twenty":9.446088,"median":10.596283,"eighty":11.960522,"marketCap":43712534795.2},{"date":"2022-07-08","current":8.770436,"twenty":9.443589,"median":10.592312,"eighty":11.93354,"marketCap":44353470714.4},{"date":"2022-07-15","current":8.219696,"twenty":9.425174,"median":10.57865,"eighty":11.905071,"marketCap":41319824204.24},{"date":"2022-07-22","current":8.690379,"twenty":9.413431,"median":10.563607,"eighty":11.889685,"marketCap":44221013330.59},{"date":"2022-07-29","current":8.941594,"twenty":9.402266,"median":10.552262,"eighty":11.843328,"marketCap":45647712170.15},{"date":"2022-08-05","current":9.006468,"twenty":9.388286,"median":10.544358,"eighty":11.817424,"marketCap":45521083387.28},{"date":"2022-08-12","current":9.253542,"twenty":9.378614,"median":10.539531,"eighty":11.78133,"marketCap":47319247497.5},{"date":"2022-08-19","current":9.359825,"twenty":9.372145,"median":10.524913,"eighty":11.734106,"marketCap":47107631880.03},{"date":"2022-08-26","current":9.068905,"twenty":9.350232,"median":10.515931,"eighty":11.723571,"marketCap":45198353912.56},{"date":"2022-09-02","current":8.612248,"twenty":9.332228,"median":10.490025,"eighty":11.723571,"marketCap":42595048725.74},{"date":"2022-09-09","current":8.909716,"twenty":9.311546,"median":10.482199,"eighty":11.723571,"marketCap":44240237097.87},{"date":"2022-09-16","current":8.841287,"twenty":9.28617,"median":10.463091,"eighty":11.723571,"marketCap":43143499465.92},{"date":"2022-09-23","current":8.500539,"twenty":9.272836,"median":10.427604,"eighty":11.723571,"marketCap":40593343665.5},{"date":"2022-09-30","current":8.443283,"twenty":9.258761,"median":10.410176,"eighty":11.722989,"marketCap":39838002033.58},{"date":"2022-10-07","current":8.166774,"twenty":9.228752,"median":10.400556,"eighty":11.693299,"marketCap":38657803109.91},{"date":"2022-10-14","current":8.085777,"twenty":9.217447,"median":10.374402,"eighty":11.663153,"marketCap":37762810825.7},{"date":"2022-10-21","current":8.303632,"twenty":9.14976,"median":10.34424,"eighty":11.629628,"marketCap":39201643771.13},{"date":"2022-10-28","current":8.603881,"twenty":9.096471,"median":10.319918,"eighty":11.598768,"marketCap":40911316298.92},{"date":"2022-11-04","current":8.719791,"twenty":9.074933,"median":10.300134,"eighty":11.571975,"marketCap":41795020787.71},{"date":"2022-11-11","current":9.042384,"twenty":9.04982,"median":10.269588,"eighty":11.56577,"marketCap":44066385585.43},{"date":"2022-11-18","current":8.88042,"twenty":9.021228,"median":10.233756,"eighty":11.552919,"marketCap":43014971829.25},{"date":"2022-11-25","current":9.095585,"twenty":9.0177,"median":10.178536,"eighty":11.54157,"marketCap":44052902641.48},{"date":"2022-12-02","current":8.652128,"twenty":9.01106,"median":10.101902,"eighty":11.512552,"marketCap":39959190367.39},{"date":"2022-12-09","current":8.525384,"twenty":8.999825,"median":10.017301,"eighty":11.498774,"marketCap":38922121865.66},{"date":"2022-12-16","current":8.07668,"twenty":8.981996,"median":9.999176,"eighty":11.486014,"marketCap":36688049788.21},{"date":"2022-12-23","current":7.971788,"twenty":8.96954,"median":9.981584,"eighty":11.468222,"marketCap":36495700624.89},{"date":"2022-12-30","current":7.979072,"twenty":8.966782,"median":9.973809,"eighty":11.457311,"marketCap":36669937040.24},{"date":"2023-01-06","current":8.239845,"twenty":8.962258,"median":9.968626,"eighty":11.446129,"marketCap":38052829829.38},{"date":"2023-01-13","current":8.523419,"twenty":8.954379,"median":9.962653,"eighty":11.435007,"marketCap":39529710631.1},{"date":"2023-01-20","current":8.485537,"twenty":8.943586,"median":9.959988,"eighty":11.426104,"marketCap":39364589442.87},{"date":"2023-01-27","current":8.664748,"twenty":8.938979,"median":9.948758,"eighty":11.398987,"marketCap":40483391849.95},{"date":"2023-02-03","current":8.998399,"twenty":8.937318,"median":9.946784,"eighty":11.373534,"marketCap":41824559698.4},{"date":"2023-02-10","current":8.983829,"twenty":8.937318,"median":9.932345,"eighty":11.373534,"marketCap":41823408001.77},{"date":"2023-02-17","current":9.109131,"twenty":8.937318,"median":9.923349,"eighty":11.373534,"marketCap":41964193083.83},{"date":"2023-02-24","current":11.996333,"twenty":8.932856,"median":9.912477,"eighty":11.373534,"marketCap":42099041900.43},{"date":"2023-03-03","current":12.032795,"twenty":8.932856,"median":9.912477,"eighty":11.398987,"marketCap":42219869896.4},{"date":"2023-03-10","current":11.008444,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":38187471615.64},{"date":"2023-03-17","current":10.876823,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":37857019082.79},{"date":"2023-03-24","current":10.808151,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":37561106408.03},{"date":"2023-03-31","current":10.932142,"twenty":8.933503,"median":9.9145,"eighty":11.42319,"marketCap":38613687848.57},{"date":"2023-04-06","current":10.84058,"twenty":8.933503,"median":9.9145,"eighty":11.42319,"marketCap":38422327995.49},{"date":"2023-04-14","current":11.009597,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":39391230149.73},{"date":"2023-04-21","current":11.103093,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":39411799494.18},{"date":"2023-04-28","current":10.811158,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":37990927669.73},{"date":"2023-05-05","current":10.305517,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":36261812067.62},{"date":"2023-05-12","current":10.725294,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":38007519509.41},{"date":"2023-05-19","current":10.793985,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":38206744230.23},{"date":"2023-05-26","current":10.485206,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":37976166758.35},{"date":"2023-06-02","current":10.299902,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":37767070692.06},{"date":"2023-06-09","current":10.654878,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":39398978098.86},{"date":"2023-06-16","current":10.783116,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":40235629219.12},{"date":"2023-06-23","current":10.377885,"twenty":8.932209,"median":9.91135,"eighty":11.424491,"marketCap":38913228258.15},{"date":"2023-06-30","current":10.465064,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":39012310590.21},{"date":"2023-07-07","current":10.392558,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":38396782075.97},{"date":"2023-07-14","current":10.554303,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":39714353565.5},{"date":"2023-07-21","current":10.77554,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":40361683132.32},{"date":"2023-07-28","current":10.695597,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":40025809983.93},{"date":"2023-08-04","current":10.512518,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":38907819667.97},{"date":"2023-08-11","current":10.417643,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":38387499582.11},{"date":"2023-08-18","current":10.0214,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":36593440140.94},{"date":"2023-08-25","current":10.08995,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":36729945579.8},{"date":"2023-09-01","current":10.530146,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":36544748281.75},{"date":"2023-09-08","current":10.524246,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":36151988781.4},{"date":"2023-09-15","current":10.82123,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":37626105740.34},{"date":"2023-09-22","current":10.71185,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":37314554114.11},{"date":"2023-09-29","current":10.375445,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":36124210116.8},{"date":"2023-10-06","current":10.064615,"twenty":8.931562,"median":9.907232,"eighty":11.425142,"marketCap":34419333744.86},{"date":"2023-10-13","current":10.135437,"twenty":8.931562,"median":9.907232,"eighty":11.425142,"marketCap":34845431541.16},{"date":"2023-10-20","current":9.899363,"twenty":8.931562,"median":9.901801,"eighty":11.425142,"marketCap":33899110964.12},{"date":"2023-10-27","current":9.532096,"twenty":8.930517,"median":9.904516,"eighty":11.426104,"marketCap":32383223749.16},{"date":"2023-11-03","current":10.100795,"twenty":8.930517,"median":9.908728,"eighty":11.426104,"marketCap":34408311384.71},{"date":"2023-11-10","current":10.197218,"twenty":8.930517,"median":9.92433,"eighty":11.426104,"marketCap":34807191138.09},{"date":"2023-11-17","current":10.620016,"twenty":8.930517,"median":9.932345,"eighty":11.426104,"marketCap":36264864129.7},{"date":"2023-11-24","current":10.631907,"twenty":8.930517,"median":9.946301,"eighty":11.426104,"marketCap":36462097434.81},{"date":"2023-12-01","current":10.456391,"twenty":8.930517,"median":9.94976,"eighty":11.426104,"marketCap":38481133635.65},{"date":"2023-12-08","current":10.803752,"twenty":8.930716,"median":9.960012,"eighty":11.425948,"marketCap":39693675721.02},{"date":"2023-12-15","current":11.359225,"twenty":8.933503,"median":9.967763,"eighty":11.425948,"marketCap":42308366876.94},{"date":"2023-12-22","current":11.800993,"twenty":8.939011,"median":9.973809,"eighty":11.431456,"marketCap":44325936848.32},{"date":"2023-12-29","current":11.836409,"twenty":8.942308,"median":9.974583,"eighty":11.442685,"marketCap":44797853910.91},{"date":"2024-01-05","current":11.814041,"twenty":8.947538,"median":9.983204,"eighty":11.454491,"marketCap":44189195466.59},{"date":"2024-01-12","current":11.566129,"twenty":8.955134,"median":10.000937,"eighty":11.482172,"marketCap":42987004087.18},{"date":"2024-01-19","current":11.379232,"twenty":8.955996,"median":10.021367,"eighty":11.495644,"marketCap":42099414942.38},{"date":"2024-01-26","current":11.541526,"twenty":8.956191,"median":10.037073,"eighty":11.504004,"marketCap":42703644762.96},{"date":"2024-02-02","current":11.388559,"twenty":8.956191,"median":10.077209,"eighty":11.506704,"marketCap":42434710873.15},{"date":"2024-02-09","current":11.20761,"twenty":8.956191,"median":10.101177,"eighty":11.506704,"marketCap":41558664212.43},{"date":"2024-02-16","current":11.481831,"twenty":8.956191,"median":10.158313,"eighty":11.506704,"marketCap":42456044158.86},{"date":"2024-02-23","current":11.767245,"twenty":8.956191,"median":10.170983,"eighty":11.524226,"marketCap":43541385978.43},{"date":"2024-03-01","current":9.573482,"twenty":8.956387,"median":10.187877,"eighty":11.542084,"marketCap":44346887914.27},{"date":"2024-03-08","current":9.922315,"twenty":8.956387,"median":10.187877,"eighty":11.542084,"marketCap":46327665456.4},{"date":"2024-03-15","current":9.928277,"twenty":8.956387,"median":10.187877,"eighty":11.542084,"marketCap":46179230362.44},{"date":"2024-03-22","current":10.208535,"twenty":8.956387,"median":10.197218,"eighty":11.542084,"marketCap":47429452145.67},{"date":"2024-03-28","current":10.124838,"twenty":8.956387,"median":10.197218,"eighty":11.542084,"marketCap":47036420670.06},{"date":"2024-04-05","current":9.995109,"twenty":8.956191,"median":10.19839,"eighty":11.542363,"marketCap":46562769559.71},{"date":"2024-04-12","current":9.920552,"twenty":8.956191,"median":10.19839,"eighty":11.542363,"marketCap":45450612149.21},{"date":"2024-04-19","current":9.69539,"twenty":8.956191,"median":10.19839,"eighty":11.542363,"marketCap":44333428475.84},{"date":"2024-04-26","current":9.660659,"twenty":8.956387,"median":10.197804,"eighty":11.542084,"marketCap":44335848322.53},{"date":"2024-05-03","current":9.651709,"twenty":8.956387,"median":10.197804,"eighty":11.542084,"marketCap":44280548933.86},{"date":"2024-05-10","current":10.021666,"twenty":8.956387,"median":10.197804,"eighty":11.542084,"marketCap":46042365485.52},{"date":"2024-05-17","current":9.938127,"twenty":8.956387,"median":10.197804,"eighty":11.542084,"marketCap":45889615896.59},{"date":"2024-05-24","current":9.873982,"twenty":8.956387,"median":10.197804,"eighty":11.542084,"marketCap":45311874900.91},{"date":"2024-05-31","current":10.378345,"twenty":8.962258,"median":10.199372,"eighty":11.542084,"marketCap":47755380239.48},{"date":"2024-06-07","current":9.996359,"twenty":8.965481,"median":10.199372,"eighty":11.542084,"marketCap":46361872227.54},{"date":"2024-06-14","current":9.798779,"twenty":8.969848,"median":10.200355,"eighty":11.542363,"marketCap":45232696782.22},{"date":"2024-06-21","current":9.638338,"twenty":8.982697,"median":10.20429,"eighty":11.542642,"marketCap":44658347408.49},{"date":"2024-06-28","current":9.871571,"twenty":8.983263,"median":10.208535,"eighty":11.543372,"marketCap":45754375559.11},{"date":"2024-07-05","current":9.840375,"twenty":8.989182,"median":10.208535,"eighty":11.543372,"marketCap":45892589122.43},{"date":"2024-07-12","current":9.990416,"twenty":9.01106,"median":10.208535,"eighty":11.543372,"marketCap":46551983688.24},{"date":"2024-07-15","current":9.951792,"twenty":9.016799,"median":10.208535,"eighty":11.543372,"marketCap":46235234203.28},{"date":"2024-08-02","current":10.412317,"twenty":9.068905,"median":10.24425,"eighty":11.552718,"marketCap":47738220890.09},{"date":"2024-08-09","current":10.329125,"twenty":9.100389,"median":10.255144,"eighty":11.552718,"marketCap":47701670907.27},{"date":"2024-08-16","current":10.507393,"twenty":9.147466,"median":10.271427,"eighty":11.552718,"marketCap":48679347583.95},{"date":"2024-08-23","current":10.857986,"twenty":9.225936,"median":10.303556,"eighty":11.552718,"marketCap":50654800482.84},{"date":"2024-08-30","current":10.909976,"twenty":9.269786,"median":10.327564,"eighty":11.552718,"marketCap":54342271117.19},{"date":"2024-09-06","current":11.357918,"twenty":9.281148,"median":10.340602,"eighty":11.552718,"marketCap":56369255109.03},{"date":"2024-09-13","current":11.636619,"twenty":9.299961,"median":10.349652,"eighty":11.556809,"marketCap":57453792525.6},{"date":"2024-09-20","current":11.768901,"twenty":9.299961,"median":10.374923,"eighty":11.56852,"marketCap":58225554003.55},{"date":"2024-09-27","current":11.801268,"twenty":9.299961,"median":10.381807,"eighty":11.580891,"marketCap":58800467115.28},{"date":"2024-10-04","current":11.442417,"twenty":9.319269,"median":10.401338,"eighty":11.596323,"marketCap":56711046847.72},{"date":"2024-10-11","current":11.531074,"twenty":9.359825,"median":10.417208,"eighty":11.607705,"marketCap":56257319520.12},{"date":"2024-10-18","current":12.165748,"twenty":9.359825,"median":10.444984,"eighty":11.636619,"marketCap":59246936867.31},{"date":"2024-10-25","current":12.292401,"twenty":9.359825,"median":10.479747,"eighty":11.662969,"marketCap":59584454999.64},{"date":"2024-10-31","current":12.389502,"twenty":9.359825,"median":10.488144,"eighty":11.668376,"marketCap":59675877675.64},{"date":"2024-11-08","current":12.617478,"twenty":9.355502,"median":10.507425,"eighty":11.686235,"marketCap":61042482803.43},{"date":"2024-11-15","current":12.642808,"twenty":9.355502,"median":10.523391,"eighty":11.714664,"marketCap":60554410486.96},{"date":"2024-11-22","current":12.82153,"twenty":9.355502,"median":10.53757,"eighty":11.723346,"marketCap":61659460768.79},{"date":"2024-11-29","current":12.724429,"twenty":9.355502,"median":10.550584,"eighty":11.745456,"marketCap":60958829943.26},{"date":"2024-12-06","current":12.417902,"twenty":9.355502,"median":10.568327,"eighty":11.763972,"marketCap":62975951113},{"date":"2024-12-13","current":12.532425,"twenty":9.355502,"median":10.58803,"eighty":11.769745,"marketCap":62855597255.78},{"date":"2024-12-20","current":12.157497,"twenty":9.355502,"median":10.596231,"eighty":11.801048,"marketCap":60259002491.85},{"date":"2024-12-27","current":12.25551,"twenty":9.355502,"median":10.60284,"eighty":11.804082,"marketCap":60519249549.91},{"date":"2025-01-03","current":11.976042,"twenty":9.355502,"median":10.614626,"eighty":11.824148,"marketCap":59018776724.13},{"date":"2025-01-10","current":12.125709,"twenty":9.351178,"median":10.624171,"eighty":11.837223,"marketCap":59909049377.47},{"date":"2025-01-17","current":11.961473,"twenty":9.351178,"median":10.637545,"eighty":11.858514,"marketCap":59119779119.17},{"date":"2025-01-24","current":12.119087,"twenty":9.351178,"median":10.647253,"eighty":11.883382,"marketCap":59977118652.4},{"date":"2025-01-31","current":12.238291,"twenty":9.351178,"median":10.663241,"eighty":11.890503,"marketCap":60430028933.4},{"date":"2025-02-07","current":11.724389,"twenty":9.351178,"median":10.677643,"eighty":11.892684,"marketCap":58309295166.47},{"date":"2025-02-14","current":11.662138,"twenty":9.351178,"median":10.695085,"eighty":11.892684,"marketCap":58370166886.15},{"date":"2025-02-21","current":11.572072,"twenty":9.351178,"median":10.703727,"eighty":11.892684,"marketCap":57985052748},{"date":"2025-02-28","current":10.770889,"twenty":9.41257,"median":10.711938,"eighty":11.892684,"marketCap":56447664031.27},{"date":"2025-03-07","current":10.097965,"twenty":9.458034,"median":10.715471,"eighty":11.893359,"marketCap":53585405251.82},{"date":"2025-03-14","current":9.884146,"twenty":9.502611,"median":10.715471,"eighty":11.893359,"marketCap":51864075516.77},{"date":"2025-03-21","current":10.083047,"twenty":9.570481,"median":10.715471,"eighty":11.893359,"marketCap":53194920526.45},{"date":"2025-03-28","current":10.196172,"twenty":9.593689,"median":10.715471,"eighty":11.893359,"marketCap":53870280365.13},{"date":"2025-04-04","current":10.322982,"twenty":9.610386,"median":10.715471,"eighty":11.893359,"marketCap":55593656291.31},{"date":"2025-04-11","current":9.807081,"twenty":9.633768,"median":10.713981,"eighty":11.892684,"marketCap":52906494151.55},{"date":"2025-04-17","current":10.129053,"twenty":9.659194,"median":10.713981,"eighty":11.892684,"marketCap":55250442504.72},{"date":"2025-04-25","current":10.400056,"twenty":9.664209,"median":10.715471,"eighty":11.893359,"marketCap":56629816649.39},{"date":"2025-04-29","current":10.635008,"twenty":9.670537,"median":10.715471,"eighty":11.893359,"marketCap":58078538578.47}],"updateTime":1746003377695}}}