美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康卡斯特

35.01

-0.2600-0.74%

盤後：35.100.0900+0.26%19:52 EDT

成交量：1,719.07萬

成交額：6.05億

市值：1,307.17億

市盈率：8.61

高：35.46

開：35.26

低：34.95

收：35.27

資料載入中...

總覽公司新聞公告

異動解讀 | 客戶大幅流失、OTT發展疲軟康卡斯特盤中股價大跌9.84%

康卡斯特盤中異動早盤股價大跌8.65%報34.13美元

【康卡斯特Q4業績超預期寬帶客戶流失情況超預期】康卡斯特公佈第四季度業績，營收同比增長2.1%，至319.2億美元，分析師預期為316.1億美元；每股收益0.96美元，分析師預期為0.86美元。期內國內寬帶客戶減少13.9萬，超過分析師預期的9.47萬。截至12月31日，流媒體平臺Peacock的訂閲用戶數達3600萬，低於分析師預計的3760萬。另外，康卡斯特宣佈將股息增加8美分，至每股1.32美元。

異動解讀 | 客户流失增加導致康卡斯特盤前大跌5.62%

康卡斯特2024年第四季度每股收益0.96美元，超出預期0.86美元，銷售額319.1億美元，超出預期316.4億美元

康卡斯特推出Sports & News TV套餐每月訂閲費用70美元

港股那点事

更新版 1-聯邦通信委員會駁回對美國廣播公司總統辯論和哈里斯電視露面的投訴

康卡斯特下跌1.22%，報36.42美元/股

派拉蒙環球與康卡斯特續簽發行協議

派拉蒙環球續簽多年期內容傳輸合作協議

麥格理：維持Comcast(CMCSA.US)評級，由中性調整至中性評級, 目標價由42.00美元調整至42.00美元。

BUZZ-E.W.斯克里普斯公司與美國全國廣播公司（NBC）續簽聯營協議後業績增長

富國銀行：維持Comcast(CMCSA.US)評級，由持股觀望調整至持股觀望評級, 目標價由46.00美元調整至45.00美元。

財聯社1月3日電，Loop Capital將康卡斯特的目標價從54美元下調至53美元，維持“買入”評級。

Loop Capital下調康卡斯特目標價至53美元

Loop Capital：維持Comcast評級

Loop Capital：維持Comcast(CMCSA.US)評級，由買入調整至買入評級, 目標價由54.00美元調整至53.00美元。

分析-投資者稱，塔吉特的假日廣告推廣只能到此為止

【券商聚焦】高盛：重申對迪士尼(DIS)、康卡斯特(CMCSA)和福克斯(FOXA)的買入評級

康卡斯特下跌1.21%，報38.33美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CMCSA/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CMCSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","market":"US","secType":"STK","nameCN":"康卡斯特","latestPrice":35.01,"timestamp":1749844800000,"preClose":35.27,"halted":0,"volume":17190703,"hourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.01,"latestTime":"19:52 EDT","volume":736127,"amount":25772394.603449,"timestamp":1749858763464},"delay":0,"floatShares":3695000000,"shares":3733703927,"eps":4.065,"marketStatus":"休市中","change":-0.26,"latestTime":"06-13 16:00:00 EDT","open":35.26,"high":35.455,"low":34.95,"amount":604565513.951401,"amplitude":0.014318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.065,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":76219200000,"exchange":"NASDAQ","adjPreClose":35.27,"dividendRate":0.03599,"preHourTrading":{"tag":"盘前","latestPrice":35.26,"preClose":35.27,"latestTime":"09:29 EDT","volume":6834,"amount":240372.56902800003,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.01,"latestTime":"19:52 EDT","volume":736127,"amount":25772394.603449,"timestamp":1749858763464},"volumeRatio":1.0319183073946017,"optionData":{"bulkOrders":[{"symbol":"CMCSA","call":false,"expireDate":1750392000000,"strike":"34.0","timestamp":1749825528500,"price":0.06,"volume":10000,"amount":60000,"type":"-"}]},"impliedVol":0.2864,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","floatShares":3695000000,"roa":"5.45%","roe":"18.05%","lyrEps":4.167824,"volumeRatio":1.0319183073946017,"shares":3733703927,"dividePrice":1.26,"high":35.455,"amplitude":0.014318,"preClose":35.27,"low":34.95,"week52Low":31.44,"pbRate":"1.51","psRate":"1.06","week52High":45.31,"institutionHeld":0.666,"latestPrice":35.01,"eps":4.065,"divideRate":0.03599,"volume":17190703,"delay":0,"ttmEps":4.065,"open":35.26,"prevYearClose":37.53,"prevWeekClose":34.7,"prevMonthClose":34.57,"prevQuarterClose":36.9,"fiveDayClose":34.7,"twentyDayClose":35.33,"sixtyDayClose":36.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCSA\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199296278","title":"異動解讀 | 客戶大幅流失、OTT發展疲軟 康卡斯特盤中股價大跌9.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199296278","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199296278?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:05","pubTimestamp":1738249501,"startTime":"0","endTime":"0","summary":"美国媒体和通信巨头康卡斯特公司(CMCSA)盘中遭遇重挫,股价大跌9.84%。投资者关注到康卡斯特近期面临的一些挑战,纷纷抛售持股,是股价暴跌的主因。\n\n首先,康卡斯特第四季度业绩显示,国内宽带用户减少13.9万,远超市场预期的9.1万,反映公司在传统有线电视和宽带业务领域面临激烈竞争,客户流失情况加剧。\n\n其次,尽管公司总营收和每股收益均超出预期,但公司旗下视频点播平台Peacock的订阅用户数达3600万,低于分析师预计的3760万,令投资者对公司OTT业务增长前景感到担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CMCSA"],"gpt_icon":0},{"id":"2507218786","title":"康卡斯特盤中異動 早盤股價大跌8.65%報34.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507218786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507218786?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247473,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，康卡斯特股票出现异动，股价大幅下挫8.65%。截至发稿，该股报34.13美元/股，成交量281.658万股，换手率0.07%，振幅1.85%。康卡斯特股票所在的电信服务行业中，整体跌幅为0.38%。在这一地区，约有50%的地点至少订购了一项康卡斯特服务。2011 年，康卡斯特从通用电气手中收购了NBCUniversal。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223113abbd4bf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223113abbd4bf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4507","LU0070302665.USD","BK4534","BK4581","LU0068578508.USD","LU0942090050.USD","LU1150488135.SGD","LU1267930573.SGD","LU0868494708.USD","LU1894683264.USD","LU1150488218.USD","LU1244550577.SGD","BK4550","LU1074936037.SGD","LU0985489474.SGD","BK4585","LU1244550221.USD","LU0320765489.SGD","IE00B19Z9P08.USD","LU0980610538.SGD","BK4588","LU0029864427.USD","LU0868494617.USD","LU0208291251.USD","IE00BSNM7G36.USD","LU0708994859.HKD","BK4100","IE00B19Z9Z06.USD","LU0310800379.SGD","LU0648001328.SGD","LU1894683348.USD","LU0433182093.SGD","LU0878866978.SGD","LU0130102774.USD","LU1489326972.SGD","LU0128525929.USD","LU1244550494.USD","LU1059921491.USD","IE00B894F039.SGD","LU1201861249.SGD","CMCSA","BK4566"],"gpt_icon":0},{"id":"2507265626","title":"【康卡斯特Q4業績超預期 寬帶客戶流失情況超預期】康卡斯特公佈第四季度業績，營收同比增長2.1%，至319.2億美元，分析師預期為316.1億美元；每股收益0.96美元，分析師預期為0.86美元。期內國內寬帶客戶減少13.9萬，超過分析師預期的9.47萬。截至12月31日，流媒體平臺Peacock的訂閲用戶數達3600萬，低於分析師預計的3760萬。另外，康卡斯特宣佈將股息增加8美分，至每股1.32美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507265626","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507265626?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:12","pubTimestamp":1738246360,"startTime":"0","endTime":"0","summary":"康卡斯特公布第四季度业绩，营收同比增长2.1%，至319.2亿美元，分析师预期为316.1亿美元；每股收益0.96美元，分析师预期为0.86美元。期内国内宽带客户减少13.9万，超过分析师预期的9.47万。截至12月31日，流媒体平台Peacock的订阅用户数达3600万，低于分析师预计的3760万。另外，康卡斯特宣布将股息增加8美分，至每股1.32美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30221247910184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMCSA"],"gpt_icon":0},{"id":"1198611663","title":"異動解讀 | 客户流失增加導致康卡斯特盤前大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198611663","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198611663?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 21:18","pubTimestamp":1738243102,"startTime":"0","endTime":"0","summary":"美国媒体和电信巨头康卡斯特(CMCSA)周四盘前股价大跌5.62%,引发市场广泛关注。\n\n这一下跌与康卡斯特公布的第四季度财报有关。据报道,康卡斯特在第四季度流失了13.9万名宽带用户,高于预期的9.1万名。尽管康卡斯特总收入和每股收益都高于分析师预期,但客户流失加剧仍然给股价带来重大压力。\n\n分析人士表示,宽带用户的大量流失反映了康卡斯特在有线电视和宽带领域面临的激烈竞争,公司需要加大力度留住现有客户,并吸引新用户。市场对未来客户流失问题的担忧,成为康卡斯特股价大跌的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 客户流失增加导致康卡斯特盘前大跌5.62%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CMCSA"],"gpt_icon":0},{"id":"1123307073","title":"康卡斯特2024年第四季度每股收益0.96美元，超出預期0.86美元，銷售額319.1億美元，超出預期316.4億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123307073","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123307073?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 20:11","pubTimestamp":1738239062,"startTime":"0","endTime":"0","summary":"康卡斯特报告季度每股收益0.96美元，超出分析师普遍预期的0.86美元，增幅为11.63%。这比去年同期的每股收益0.84美元增长了14.29%。这比去年同期的销售额312.5亿美元增加了2.12%。以上内容来自Benzinga Earnings专栏，原文如下：Comcast  reported quarterly earnings of $0.96 per share which beat the analyst consensus estimate of $0.86 by 11.63 percent. This is a 14.29 percent increase over earnings of $0.84 per share from the same period last year.  The company reported quarterly sales of $31.91 billion which beat the analyst consensus estimate of $31.64 billion by 0.88 percent.  This is a 2.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"康卡斯特2024年第四季度每股收益0.96美元，超出预期0.86美元，销售额319.1亿美元，超出预期316.4亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA"],"gpt_icon":0},{"id":"2505292882","title":"康卡斯特推出Sports & News TV套餐 每月訂閲費用70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505292882","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505292882?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 15:49","pubTimestamp":1737704940,"startTime":"0","endTime":"0","summary":"格隆汇1月24日｜康卡斯特周四宣布推出Sports & News TV订阅套餐，这是针对其Xfinity互联网客户推出的一款新视频套餐，也是其在流媒体时代保持竞争力的战略的一部分。Sports & News TV套餐包括所有主要本地广播频道——ABC、CBS、FOX、NBC、Telemundo和 Univision，以及CNBC、CNN、FOX News和MSNBC等主要新闻频道。每月70美元的套餐还可让用户观看NFL橄榄球、英超足球联赛、WWE和NBA篮球等现场体育赛事。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-24/doc-inehaiaa2689750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1894683348.USD","LU0942090050.USD","LU1267930573.SGD","TV","LU0985489474.SGD","BK4550","LU1489326972.SGD","BK4100","IE00B894F039.SGD","LU0868494708.USD","LU0029864427.USD","LU0130102774.USD","LU1244550494.USD","LU1150488218.USD","LU1150488135.SGD","IE00B19Z9P08.USD","IE00BSNM7G36.USD","LU0208291251.USD","LU1059921491.USD","LU0320765489.SGD","CMCSA","BK4507","LU0128525929.USD","BK4566","LU0878866978.SGD","LU1244550577.SGD","LU0068578508.USD","LU1244550221.USD","LU1074936037.SGD","LU0708994859.HKD","LU0980610538.SGD","IE00B19Z9Z06.USD","LU0070302665.USD","BK4585","BK4534","BK4581","LU0648001328.SGD","LU1894683264.USD","LU0310800379.SGD","LU1201861249.SGD","BK4588","LU0433182093.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2504209943","title":"更新版 1-聯邦通信委員會駁回對美國廣播公司總統辯論和哈里斯電視露面的投訴","url":"https://stock-news.laohu8.com/highlight/detail?id=2504209943","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504209943?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 01:59","pubTimestamp":1737050355,"startTime":"0","endTime":"0","summary":"今年9月，特朗普敦促联邦通信委员会取消迪士尼旗下美国广播公司的许可证，原因是该电视台主持了9月10日的总统辩论。联邦通信委员会是一个独立的联邦机构，向单个广播电视台而不是网络颁发为期八年的许可证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0128525689.USD","LU1894683348.USD","BK4598","LU0640476718.USD","LU0011850046.USD","LU0708994859.HKD","BK4585","LU1280957306.USD","BK4550","BK4561","LU0061475181.USD","SG9999015945.SGD","LU0320765489.SGD","LU1267930573.SGD","LU0310800965.SGD","BK4524","LU0128525929.USD","CCZ","BK4125","BK4507","BK4551","LU1267930227.SGD","LU0786609619.USD","LU1894683264.USD","BK4532","BK4534","SG9999015978.USD","BK4588","CMCSA","SG9999015952.SGD","LU0029864427.USD","DIS","PARA","BK4108","BK4581","BK4554","LU0208291251.USD","LU0310800379.SGD","LU0070302665.USD","SG9999015986.USD","FOXA","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2501731827","title":"康卡斯特下跌1.22%，報36.42美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501731827","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501731827?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:34","pubTimestamp":1736346878,"startTime":"0","endTime":"0","summary":"1月8日，康卡斯特(CMCSA)开盘下跌1.22%，截至22:34，报36.42美元/股，成交2217.74万美元。财务数据显示，截至2024年09月30日，康卡斯特收入总额918.17亿美元，同比增长1.66%；归母净利润114.15亿美元，同比减少5.88%。大事提醒：1月6日，康卡斯特获MACQUARIE EQUITIES LIMITED重申评级Neutral，目标价42美元。1月30日，康卡斯特将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/08223447277469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0070302665.USD","LU0868494708.USD","LU1894683264.USD","IE00B19Z9Z06.USD","LU0130102774.USD","IE00BSNM7G36.USD","BK4534","LU0433182093.SGD","LU0208291251.USD","LU1074936037.SGD","BK4588","LU1150488135.SGD","LU0128525929.USD","BK4581","LU1059921491.USD","IE00B894F039.SGD","LU1489326972.SGD","BK4550","BK4585","LU0320765489.SGD","LU1150488218.USD","CMCSA","LU1267930573.SGD","BK4507","LU0980610538.SGD","LU1244550221.USD","LU1201861249.SGD","LU1244550577.SGD","LU0708994859.HKD","LU0878866978.SGD","IE00B19Z9P08.USD","LU0985489474.SGD","LU1894683348.USD","LU0310800379.SGD","LU0942090050.USD","LU0029864427.USD","LU0868494617.USD","LU1244550494.USD","BK4566","LU0068578508.USD","LU0648001328.SGD","BK4100"],"gpt_icon":0},{"id":"2501069715","title":"派拉蒙環球與康卡斯特續簽發行協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2501069715","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501069715?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 15:00","pubTimestamp":1736319635,"startTime":"0","endTime":"0","summary":"格隆汇1月8日｜派拉蒙环球周二表示，已与康卡斯特续签发行协议，具体条款尚未披露。根据续约条款，康卡斯特的用户将继续可以访问派拉蒙的流媒体服务，包括Paramount+、Pluto TV和BET+。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010815004695fc7c00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010815004695fc7c00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BSNM7G36.USD","LU1150488135.SGD","LU0128525929.USD","LU1267930573.SGD","LU0029864427.USD","LU0130102774.USD","LU1150488218.USD","LU1074936037.SGD","IE00B19Z9P08.USD","LU0878866978.SGD","LU1267930227.SGD","LU0052756011.USD","BK4588","LU0868494708.USD","LU0985489474.SGD","BK4534","LU0320765489.SGD","LU1489326972.SGD","BK4100","BK4507","LU0942090050.USD","IE00B894F039.SGD","LU0068578508.USD","LU0208291251.USD","LU0070302665.USD","LU1201861249.SGD","IE00B19Z9Z06.USD","LU1244550494.USD","BK4566","LU0868494617.USD","PARA","LU0708994859.HKD","LU0128525689.USD","LU0648001328.SGD","LU1244550221.USD","LU1894683348.USD","BK4585","BK4125","LU0310800965.SGD","BK4581","CMCSA","LU0433182093.SGD","LU1059921491.USD","LU1894683264.USD","LU0310800379.SGD","LU0980610538.SGD","LU1244550577.SGD","BK4550"],"gpt_icon":0},{"id":"2501839788","title":"派拉蒙環球續簽多年期內容傳輸合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2501839788","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501839788?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:48","pubTimestamp":1736261305,"startTime":"0","endTime":"0","summary":"金吾财讯 | 派拉蒙环球(PARAA)周二表示，已与康卡斯特(CMCSA)续签了发行协议，确保这家有线电视系统和服务提供商继续提供该媒体巨头的 CBS 和 Nickelodeon 等频道。该协议是 2022 年原协议的延续，具体条款尚未披露。根据续约条款，康卡斯特的用户将继续可以访问派拉蒙的流媒体服务，包括 Paramount+、Pluto TV 和 BET+。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224842985e1670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224842985e1670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0878866978.SGD","LU1074936037.SGD","LU0985489474.SGD","LU1244550577.SGD","LU0320765489.SGD","LU1489326972.SGD","BK4507","LU1201861249.SGD","BK4588","BK4534","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4125","LU0708994859.HKD","CMCSA","BK4581","LU0648001328.SGD","LU1059921491.USD","LU0068578508.USD","LU0868494708.USD","BK4550","LU1894683264.USD","LU0029864427.USD","BK4566","LU1150488135.SGD","LU1244550494.USD","LU1267930573.SGD","LU0208291251.USD","IE00B19Z9Z06.USD","BK4585","PARAA","LU0128525929.USD","LU0868494617.USD","LU1244550221.USD","LU0310800379.SGD","LU1894683348.USD","LU0130102774.USD","LU0433182093.SGD","LU1150488218.USD","LU0980610538.SGD","LU0942090050.USD","LU0070302665.USD","BK4100","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2501298286","title":"麥格理：維持Comcast(CMCSA.US)評級，由中性調整至中性評級, 目標價由42.00美元調整至42.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501298286","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501298286?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 05:25","pubTimestamp":1736198708,"startTime":"0","endTime":"0","summary":"麦格理：维持Comcast(CMCSA.US)评级，由中性调整至中性评级, 目标价由42.00美元调整至42.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07052547186795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMCSA"],"gpt_icon":0},{"id":"2501577942","title":"BUZZ-E.W.斯克里普斯公司與美國全國廣播公司（NBC）續簽聯營協議後業績增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2501577942","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501577942?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 01:15","pubTimestamp":1736183753,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月6日 - ** 媒体公司 E.W. Scripps   股价上涨 4.8%，至 2.62 美元** 公司称 (link)，已扩大与 NBC   的联营协议，该协议覆盖全美 11 家电视台** 斯克里普斯负责媒体广播业务的执行副总裁迪恩-利特尔顿（Dean Littleton）表示：\"这项交易延续了与 NBC 长达数十年的合作关系，为观众提供本地新闻、天气警报和社区报导。** 交易的财务条款未披露** 2024 年股价下跌 72","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985489474.SGD","LU0708994859.HKD","LU0029864427.USD","LU0648001328.SGD","IE00BSNM7G36.USD","IE00B19Z9Z06.USD","LU1150488218.USD","IE00B19Z9P08.USD","LU1489326972.SGD","LU1244550494.USD","BK4534","LU1894683264.USD","BK4566","LU1059921491.USD","LU0320765489.SGD","BK4588","BK4507","BK4550","LU1074936037.SGD","BK4581","CMCSA","BK4585","LU1267930573.SGD","LU0868494617.USD","LU0310800379.SGD","LU0433182093.SGD","LU0878866978.SGD","LU0068578508.USD","IE00B894F039.SGD","LU0980610538.SGD","BK4125","LU0130102774.USD","LU0208291251.USD","LU1244550577.SGD","LU1894683348.USD","LU1201861249.SGD","SSP","LU1244550221.USD","LU0942090050.USD","LU0070302665.USD","LU1150488135.SGD","LU0868494708.USD","LU0128525929.USD","BK4100"],"gpt_icon":0},{"id":"2501256079","title":"富國銀行：維持Comcast(CMCSA.US)評級，由持股觀望調整至持股觀望評級, 目標價由46.00美元調整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501256079","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501256079?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 23:37","pubTimestamp":1736177824,"startTime":"0","endTime":"0","summary":"富国银行：维持Comcast(CMCSA.US)评级，由持股观望调整至持股观望评级, 目标价由46.00美元调整至45.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06233747178307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMCSA"],"gpt_icon":0},{"id":"2500164871","title":"財聯社1月3日電，Loop Capital將康卡斯特的目標價從54美元下調至53美元，維持“買入”評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500164871","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500164871?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:55","pubTimestamp":1735894522,"startTime":"0","endTime":"0","summary":"财联社1月3日电，Loop Capital将康卡斯特的目标价从54美元下调至53美元，维持“买入”评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03165547091151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMCSA"],"gpt_icon":0},{"id":"2500161274","title":"Loop Capital下調康卡斯特目標價至53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500161274","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500161274?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:52","pubTimestamp":1735894379,"startTime":"0","endTime":"0","summary":"Loop Capital：将康卡斯特的目标价从54美元下调至53美元，维持“买入”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010316525995f7902b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010316525995f7902b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCSA"],"gpt_icon":0},{"id":"2500055978","title":"Loop Capital：維持Comcast評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2500055978","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500055978?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 23:04","pubTimestamp":1735830255,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Comcast评级，由买入调整至买入评级,目标价由54.00美元调整至53.00美元。有线通信部门由Comcast Cable组成，Comcast Cable是一家以Xfinity品牌为美国住宅客户提供宽带、视频、语音、无线和其他服务的提供商。媒体部门包括nbc环球的电视和流媒体平台，包括国家、地区和国际有线网络。工作室部门专注于nbc环球的电影和电视工作室的制作和发行业务。主题公园部门在佛罗里达州奥兰多、加利福尼亚州好莱坞、日本大阪和中国北京经营环球主题公园。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102231459ab9c0158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102231459ab9c0158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCSA"],"gpt_icon":0},{"id":"2500927222","title":"Loop Capital：維持Comcast(CMCSA.US)評級，由買入調整至買入評級, 目標價由54.00美元調整至53.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927222","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927222?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:52","pubTimestamp":1735829531,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Comcast(CMCSA.US)评级，由买入调整至买入评级, 目标价由54.00美元调整至53.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02225247063546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMCSA"],"gpt_icon":0},{"id":"2493033829","title":"分析-投資者稱，塔吉特的假日廣告推廣只能到此為止","url":"https://stock-news.laohu8.com/highlight/detail?id=2493033829","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493033829?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 23:34","pubTimestamp":1735054496,"startTime":"0","endTime":"0","summary":"今年以来，塔吉特的股价下跌了 7%，而沃尔玛的股价则上涨了 72%。戴维森公司的分析师预计，2024 年塔吉特的广告净支出总体上只会增长 0.11%。塔吉特的一则广告如是说。另一家数据公司 Facteus 称，与去年同期相比，塔吉特购物者在此期间的支出仅增加了 2.2%。投资者表示，塔吉特有一个长期目标，需要在几个季度内转变战略。伯恩斯坦分析师上周表示，鉴于许多美国人对价格敏感，塔吉特仍需要降低价格，以便更好地与沃尔玛和好市多竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","COST","LU0985489474.SGD","LU1074936037.SGD","LU0314104364.USD","LU1988902786.USD","LU1244550577.SGD","BK4504","LU1035775433.USD","LU1496350171.SGD","BK4588","BK4534","LU1551013342.USD","LU0417517546.SGD","LU0708994859.HKD","CMCSA","LU0385154629.USD","LU1280957306.USD","WMT","LU0943347566.SGD","SG9999015978.USD","LU1059921491.USD","LU0068578508.USD","BK4550","LU1894683264.USD","IE00B5TLWC47.USD","LU0029864427.USD","BK4566","LU1150488135.SGD","BK4114","LU2237443978.SGD","LU1496350502.SGD","DIS","LU1267930573.SGD","LU2592432038.USD","BK4598","BK4155","LU1366192091.USD","LU1323610961.USD","LU2237438978.USD","LU2095319765.USD","IE0008368304.USD","LU1244550221.USD","LU0130102774.USD","LU0433182093.SGD","BK4596","LU0942090050.USD","TGT","BK4524","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2492735454","title":"【券商聚焦】高盛：重申對迪士尼(DIS)、康卡斯特(CMCSA)和福克斯(FOXA)的買入評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2492735454","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492735454?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 11:33","pubTimestamp":1734665589,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高盛在19发布的研报中指出，2024年至今，其覆盖的五家美国媒体公司，迪士尼 、康卡斯特、福克斯、华纳兄弟探索和派拉蒙平均股价上涨10%，其中福克斯因体育和新闻网络组合表现强劲，股价上涨67%；迪士尼则因直销亏损收窄、主题公园业务韧性以及强劲的中期展望，股价上涨23%。高盛重申对福克斯、迪士尼和康卡斯特的买入评级，认为这些公司在新闻和体育、主题公园投资以及高质量盈利增长方面具有优势。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283514","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIS","FOXA","CMCSA"],"gpt_icon":1},{"id":"2492615337","title":"康卡斯特下跌1.21%，報38.33美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492615337","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492615337?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 03:46","pubTimestamp":1734551212,"startTime":"0","endTime":"0","summary":"12月19日，康卡斯特(CMCSA)盘中下跌1.21%，截至03:46，报38.33美元/股，成交3.4亿美元。财务数据显示，截至2024年09月30日，康卡斯特收入总额918.17亿美元，同比增长1.66%；归母净利润114.15亿美元，同比减少5.88%。大事提醒：2025年1月23日，康卡斯特将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19034646566031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1894683348.USD","LU0942090050.USD","LU1267930573.SGD","LU0985489474.SGD","BK4550","LU1489326972.SGD","BK4100","IE00B894F039.SGD","LU0868494708.USD","LU0029864427.USD","LU0130102774.USD","LU1244550494.USD","LU1150488218.USD","LU1150488135.SGD","IE00B19Z9P08.USD","IE00BSNM7G36.USD","LU0208291251.USD","LU1059921491.USD","LU0320765489.SGD","CMCSA","BK4507","LU0128525929.USD","BK4566","LU0878866978.SGD","LU1244550577.SGD","LU0068578508.USD","LU1244550221.USD","LU1074936037.SGD","LU0708994859.HKD","LU0980610538.SGD","IE00B19Z9Z06.USD","LU0070302665.USD","BK4585","BK4534","BK4581","LU0648001328.SGD","LU1894683264.USD","LU0310800379.SGD","LU1201861249.SGD","BK4588","LU0433182093.SGD","LU0868494617.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCSA\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-23"},{"market":"US","date":"2025-04-24","symbol":"CMCSA","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-04-02","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-23"},{"market":"US","date":"2025-01-30","symbol":"CMCSA","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.96},{"date":"2025-01-08","symbol":"CMCSA","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-22","value":0.25,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-28","value":0.25,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.25,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.275,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0968,"buy":0.3548,"hold":0.4839,"sell":0.0645,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4839,"analysts":31,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCSA","date":"2025-06-13","current":8.382415,"percent":0.053183,"low":7.668527,"twenty":10.295609,"median":15.761774,"eighty":24.268694,"high":33.097827,"avg":17.436614,"sd":7.329207,"marketCap":131687737505},"quantilePoints":[{"date":"2020-06-19","current":15.317017,"twenty":11.692062,"median":17.075671,"eighty":21.748355,"marketCap":178458562863},{"date":"2020-06-26","current":15.140734,"twenty":11.692062,"median":17.013852,"eighty":21.718527,"marketCap":176404691935},{"date":"2020-07-02","current":15.375778,"twenty":11.692062,"median":16.969355,"eighty":21.70172,"marketCap":179143186506},{"date":"2020-07-10","current":15.86937,"twenty":11.692062,"median":16.885873,"eighty":21.683816,"marketCap":184894025105},{"date":"2020-07-17","current":16.523575,"twenty":11.692062,"median":16.845485,"eighty":21.621325,"marketCap":192516168327},{"date":"2020-07-24","current":16.98191,"twenty":11.692062,"median":16.810187,"eighty":21.566471,"marketCap":197856232740},{"date":"2020-07-31","current":16.980607,"twenty":11.692062,"median":16.810187,"eighty":21.509329,"marketCap":195514706279},{"date":"2020-08-07","current":16.984574,"twenty":11.692062,"median":16.796658,"eighty":21.409416,"marketCap":195560387285},{"date":"2020-08-14","current":17.365448,"twenty":11.692062,"median":16.796658,"eighty":21.351646,"marketCap":199945763874},{"date":"2020-08-21","current":17.087727,"twenty":11.692062,"median":16.796658,"eighty":21.169023,"marketCap":196748093444},{"date":"2020-08-28","current":17.678875,"twenty":11.692062,"median":16.796658,"eighty":21.148406,"marketCap":203554563359},{"date":"2020-09-04","current":17.627298,"twenty":11.692062,"median":16.796658,"eighty":21.052482,"marketCap":202960710280},{"date":"2020-09-11","current":17.722516,"twenty":11.692062,"median":16.796658,"eighty":20.96765,"marketCap":204057054427},{"date":"2020-09-18","current":17.956595,"twenty":11.692062,"median":16.796658,"eighty":20.933837,"marketCap":206752233789},{"date":"2020-09-25","current":18.309696,"twenty":11.692062,"median":16.796658,"eighty":20.882543,"marketCap":210817843336},{"date":"2020-10-02","current":17.912953,"twenty":11.692062,"median":16.796658,"eighty":20.805616,"marketCap":206249742722},{"date":"2020-10-09","current":17.79393,"twenty":11.692062,"median":16.796658,"eighty":20.739089,"marketCap":204879312537},{"date":"2020-10-16","current":18.075618,"twenty":11.692062,"median":16.796658,"eighty":20.679725,"marketCap":208122663973},{"date":"2020-10-23","current":17.877246,"twenty":11.692062,"median":16.796658,"eighty":20.633584,"marketCap":205838613666},{"date":"2020-10-30","current":18.734165,"twenty":11.692062,"median":16.794578,"eighty":20.602729,"marketCap":193261650067},{"date":"2020-11-06","current":19.74982,"twenty":11.692062,"median":16.794578,"eighty":20.594235,"marketCap":203739140092},{"date":"2020-11-13","current":21.732341,"twenty":11.692062,"median":16.794578,"eighty":20.600586,"marketCap":224190834595},{"date":"2020-11-20","current":21.807739,"twenty":11.692062,"median":16.794578,"eighty":20.633584,"marketCap":224968639531},{"date":"2020-11-27","current":22.952014,"twenty":11.692062,"median":16.794578,"eighty":20.657805,"marketCap":236772973271},{"date":"2020-12-04","current":22.925403,"twenty":11.692062,"median":16.794578,"eighty":20.702803,"marketCap":236498453881},{"date":"2020-12-11","current":22.58833,"twenty":11.692062,"median":16.794578,"eighty":20.805616,"marketCap":233021208284},{"date":"2020-12-18","current":22.575024,"twenty":11.692062,"median":16.823104,"eighty":20.882543,"marketCap":232883948589},{"date":"2020-12-24","current":22.344395,"twenty":11.692062,"median":16.854242,"eighty":20.933837,"marketCap":230504780548},{"date":"2020-12-31","current":23.2403,"twenty":11.692062,"median":16.896002,"eighty":21.07121,"marketCap":239746933322},{"date":"2021-01-08","current":22.858875,"twenty":11.692062,"median":16.969355,"eighty":21.168163,"marketCap":235812155408},{"date":"2021-01-15","current":21.594851,"twenty":11.692062,"median":16.987268,"eighty":21.28608,"marketCap":222772484416},{"date":"2021-01-22","current":21.590416,"twenty":11.692062,"median":17.013852,"eighty":21.397326,"marketCap":222726731185},{"date":"2021-01-29","current":21.530166,"twenty":11.692062,"median":17.060081,"eighty":21.466804,"marketCap":226798768793},{"date":"2021-02-05","current":22.224923,"twenty":11.692062,"median":17.096267,"eighty":21.572854,"marketCap":234117336950},{"date":"2021-02-12","current":23.146794,"twenty":11.692062,"median":17.138416,"eighty":21.631805,"marketCap":243828328035},{"date":"2021-02-19","current":22.655419,"twenty":11.692062,"median":17.160001,"eighty":21.683816,"marketCap":238652186561},{"date":"2021-02-26","current":22.925023,"twenty":11.692062,"median":17.192433,"eighty":21.713456,"marketCap":241492193387},{"date":"2021-03-05","current":23.955606,"twenty":11.678114,"median":17.197367,"eighty":21.728493,"marketCap":252348348515},{"date":"2021-03-12","current":24.825295,"twenty":11.678114,"median":17.212465,"eighty":21.788161,"marketCap":261509660859},{"date":"2021-03-19","current":24.116498,"twenty":11.678114,"median":17.212465,"eighty":21.797182,"marketCap":254043191299},{"date":"2021-03-26","current":23.994742,"twenty":11.692062,"median":17.213575,"eighty":21.836881,"marketCap":252760607570},{"date":"2021-04-01","current":23.807758,"twenty":11.692062,"median":17.213575,"eighty":21.856167,"marketCap":250790925417},{"date":"2021-04-09","current":23.294641,"twenty":11.678114,"median":17.212465,"eighty":21.901727,"marketCap":245385751134},{"date":"2021-04-16","current":23.964302,"twenty":11.678114,"median":17.212465,"eighty":21.91879,"marketCap":252439961638},{"date":"2021-04-23","current":23.721605,"twenty":11.678114,"median":17.212465,"eighty":21.931184,"marketCap":249883389316},{"date":"2021-04-30","current":22.018551,"twenty":11.678114,"median":17.214685,"eighty":21.959113,"marketCap":257969338299},{"date":"2021-05-07","current":22.787141,"twenty":11.678114,"median":17.214685,"eighty":21.973205,"marketCap":266974145121},{"date":"2021-05-14","current":23.01066,"twenty":11.678114,"median":17.214685,"eighty":21.992182,"marketCap":269592889962},{"date":"2021-05-21","current":21.598963,"twenty":11.678114,"median":17.234522,"eighty":21.992182,"marketCap":253053448860},{"date":"2021-05-28","current":22.485195,"twenty":11.678114,"median":17.234522,"eighty":22.004755,"marketCap":263436542441},{"date":"2021-06-04","current":22.351868,"twenty":11.678114,"median":17.234522,"eighty":22.019968,"marketCap":261874484115},{"date":"2021-06-11","current":22.304811,"twenty":11.678114,"median":17.234522,"eighty":22.045385,"marketCap":261323169411},{"date":"2021-06-18","current":22.238148,"twenty":11.678114,"median":17.234522,"eighty":22.064357,"marketCap":260542140248},{"date":"2021-06-25","current":22.124428,"twenty":11.678114,"median":17.234522,"eighty":22.078557,"marketCap":259209796381},{"date":"2021-07-02","current":22.908704,"twenty":11.678114,"median":17.234522,"eighty":22.094321,"marketCap":268398374771},{"date":"2021-07-09","current":22.75577,"twenty":11.678114,"median":17.234522,"eighty":22.121037,"marketCap":266606601985},{"date":"2021-07-16","current":22.567544,"twenty":11.678114,"median":17.234522,"eighty":22.15697,"marketCap":264401343172},{"date":"2021-07-23","current":22.885176,"twenty":11.678114,"median":17.234522,"eighty":22.180344,"marketCap":268122717420},{"date":"2021-07-30","current":21.660055,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":270014241182},{"date":"2021-08-06","current":21.608509,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":269371677970},{"date":"2021-08-13","current":21.840463,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272263212424},{"date":"2021-08-20","current":21.873599,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272676288774},{"date":"2021-08-27","current":21.869917,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272630391402},{"date":"2021-09-03","current":22.724096,"twenty":11.678114,"median":17.234522,"eighty":22.19815,"marketCap":283278581773},{"date":"2021-09-10","current":21.833099,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":272171417679},{"date":"2021-09-17","current":21.026784,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262119893148},{"date":"2021-09-24","current":20.706467,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":258126821758},{"date":"2021-10-01","current":21.063602,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262578866871},{"date":"2021-10-08","current":20.139469,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":251058626426},{"date":"2021-10-15","current":19.889107,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":247937605110},{"date":"2021-10-22","current":19.962743,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":248855552556},{"date":"2021-10-29","current":16.22564,"twenty":11.678114,"median":17.22262,"eighty":22.20191,"marketCap":234979712204},{"date":"2021-11-05","current":17.004899,"twenty":11.678114,"median":17.194848,"eighty":22.20191,"marketCap":246264952125},{"date":"2021-11-12","current":16.878703,"twenty":11.678114,"median":17.163671,"eighty":22.20191,"marketCap":244437382907},{"date":"2021-11-19","current":16.377075,"twenty":11.678114,"median":17.090082,"eighty":22.20191,"marketCap":237172795265},{"date":"2021-11-26","current":16.121528,"twenty":11.678114,"median":17.055988,"eighty":22.20191,"marketCap":233471967599},{"date":"2021-12-03","current":16.336061,"twenty":11.678114,"median":16.984574,"eighty":22.20191,"marketCap":236578835270},{"date":"2021-12-10","current":15.28548,"twenty":11.678114,"median":16.957576,"eighty":22.20191,"marketCap":221364321530},{"date":"2021-12-17","current":15.380127,"twenty":11.678114,"median":16.89181,"eighty":22.20191,"marketCap":222734998443},{"date":"2021-12-23","current":15.783954,"twenty":11.678114,"median":16.866318,"eighty":22.20191,"marketCap":228583219941},{"date":"2021-12-31","current":15.878601,"twenty":11.678114,"median":16.794749,"eighty":22.20191,"marketCap":229953896854},{"date":"2022-01-07","current":15.790264,"twenty":11.692062,"median":16.75799,"eighty":22.201595,"marketCap":228674598402},{"date":"2022-01-14","current":16.304512,"twenty":11.692062,"median":16.704826,"eighty":22.201595,"marketCap":236121942965},{"date":"2022-01-21","current":15.689307,"twenty":11.692062,"median":16.676353,"eighty":22.201595,"marketCap":227212543027},{"date":"2022-01-28","current":16.04399,"twenty":11.692062,"median":16.6546,"eighty":22.192108,"marketCap":227166853797},{"date":"2022-02-04","current":15.793789,"twenty":11.692062,"median":16.640736,"eighty":22.189523,"marketCap":223624251932},{"date":"2022-02-11","current":15.246305,"twenty":11.692062,"median":16.61573,"eighty":22.189523,"marketCap":215872428076},{"date":"2022-02-18","current":14.932542,"twenty":11.692062,"median":16.588641,"eighty":22.180984,"marketCap":211429862358},{"date":"2022-02-25","current":15.070213,"twenty":11.692062,"median":16.575155,"eighty":22.175172,"marketCap":213379151397},{"date":"2022-03-04","current":15.115037,"twenty":11.692062,"median":16.538457,"eighty":22.175172,"marketCap":214013803643},{"date":"2022-03-11","current":14.413873,"twenty":11.692062,"median":16.513856,"eighty":22.175172,"marketCap":204086029231},{"date":"2022-03-18","current":15.018987,"twenty":11.692062,"median":16.49039,"eighty":22.175172,"marketCap":212653834545},{"date":"2022-03-25","current":15.089423,"twenty":11.692062,"median":16.474866,"eighty":22.175172,"marketCap":213651145217},{"date":"2022-04-01","current":15.271918,"twenty":11.692062,"median":16.436389,"eighty":22.175172,"marketCap":216235086502},{"date":"2022-04-08","current":15.182271,"twenty":11.692062,"median":16.421056,"eighty":22.167887,"marketCap":214965782011},{"date":"2022-04-14","current":15.233498,"twenty":11.692062,"median":16.389549,"eighty":22.167887,"marketCap":215691098863},{"date":"2022-04-22","current":14.358575,"twenty":11.692062,"median":16.36881,"eighty":22.144896,"marketCap":203303069218},{"date":"2022-04-29","current":12.387884,"twenty":11.692062,"median":16.338428,"eighty":22.113448,"marketCap":178125386340},{"date":"2022-05-06","current":12.46266,"twenty":11.692062,"median":16.300143,"eighty":22.080909,"marketCap":179200589880},{"date":"2022-05-13","current":12.923779,"twenty":11.692062,"median":16.25499,"eighty":22.061791,"marketCap":185831011705},{"date":"2022-05-20","current":13.088909,"twenty":11.692062,"median":16.245634,"eighty":22.017462,"marketCap":188205419521},{"date":"2022-05-27","current":13.758777,"twenty":11.692062,"median":16.219034,"eighty":21.989589,"marketCap":197837451227},{"date":"2022-06-03","current":13.37555,"twenty":11.692062,"median":16.203229,"eighty":21.976411,"marketCap":192327033088},{"date":"2022-06-10","current":12.970514,"twenty":11.692062,"median":16.184271,"eighty":21.928834,"marketCap":186503013917},{"date":"2022-06-17","current":12.060739,"twenty":11.692062,"median":16.164583,"eighty":21.902951,"marketCap":173421370856},{"date":"2022-06-24","current":12.328687,"twenty":11.678114,"median":16.150276,"eighty":21.854336,"marketCap":177274183538},{"date":"2022-07-01","current":12.553014,"twenty":11.678114,"median":16.139874,"eighty":21.829081,"marketCap":180499794156},{"date":"2022-07-08","current":12.450197,"twenty":11.678114,"median":16.131115,"eighty":21.797182,"marketCap":179021389290},{"date":"2022-07-15","current":12.74307,"twenty":11.678114,"median":16.098046,"eighty":21.749922,"marketCap":183232603152},{"date":"2022-07-22","current":13.272733,"twenty":11.678114,"median":16.074204,"eighty":21.723958,"marketCap":190848628222},{"date":"2022-07-29","current":11.796303,"twenty":11.678114,"median":16.053302,"eighty":21.686246,"marketCap":165584703079},{"date":"2022-08-05","current":12.032103,"twenty":11.678114,"median":16.029946,"eighty":21.602781,"marketCap":168894631845},{"date":"2022-08-12","current":12.576016,"twenty":11.678114,"median":16.00635,"eighty":21.574884,"marketCap":176529534200},{"date":"2022-08-19","current":12.161007,"twenty":11.678114,"median":15.981787,"eighty":21.523092,"marketCap":170704059571},{"date":"2022-08-26","current":11.569935,"twenty":11.609735,"median":15.96968,"eighty":21.46138,"marketCap":162407171464},{"date":"2022-09-02","current":11.242958,"twenty":11.280183,"median":15.955012,"eighty":21.395151,"marketCap":157817403574},{"date":"2022-09-09","current":11.139206,"twenty":10.967544,"median":15.941356,"eighty":21.273722,"marketCap":156361034917},{"date":"2022-09-16","current":10.853102,"twenty":10.75941,"median":15.934662,"eighty":21.172826,"marketCap":152344988014},{"date":"2022-09-23","current":10.010509,"twenty":10.251968,"median":15.91151,"eighty":21.107048,"marketCap":140517509223},{"date":"2022-09-30","current":9.221364,"twenty":9.545825,"median":15.89304,"eighty":20.971818,"marketCap":129440280952},{"date":"2022-10-07","current":9.2025,"twenty":9.357185,"median":15.874203,"eighty":20.889746,"marketCap":129175486650},{"date":"2022-10-14","current":9.447732,"twenty":9.103149,"median":15.843897,"eighty":20.763385,"marketCap":132617812567},{"date":"2022-10-21","current":9.582924,"twenty":9.103149,"median":15.833731,"eighty":20.656395,"marketCap":134515505060},{"date":"2022-10-28","current":25.561234,"twenty":9.103149,"median":15.798856,"eighty":20.631359,"marketCap":138132907773},{"date":"2022-11-04","current":24.801197,"twenty":9.103149,"median":15.798856,"eighty":20.739386,"marketCap":134025669514},{"date":"2022-11-11","current":27.217314,"twenty":9.103149,"median":15.798856,"eighty":20.906758,"marketCap":147082363769},{"date":"2022-11-18","current":27.601332,"twenty":9.103149,"median":15.798856,"eighty":21.002484,"marketCap":149157599943},{"date":"2022-11-25","current":28.521377,"twenty":9.103149,"median":15.798856,"eighty":21.13712,"marketCap":154129519941},{"date":"2022-12-02","current":28.689385,"twenty":9.103149,"median":15.798856,"eighty":21.222496,"marketCap":155037435766},{"date":"2022-12-09","current":28.257364,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":152702795072},{"date":"2022-12-16","current":27.593332,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":149114365856},{"date":"2022-12-23","current":28.113357,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151924581507},{"date":"2022-12-30","current":27.97735,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151189602029},{"date":"2023-01-06","current":30.313463,"twenty":9.103149,"median":15.798856,"eighty":21.464574,"marketCap":163813955415},{"date":"2023-01-13","current":31.145503,"twenty":9.103149,"median":15.798856,"eighty":21.537294,"marketCap":168310300457},{"date":"2023-01-20","current":31.49752,"twenty":9.103149,"median":15.798856,"eighty":21.596496,"marketCap":170212600282},{"date":"2023-01-27","current":31.88212,"twenty":9.357185,"median":15.833731,"eighty":21.690639,"marketCap":171206984282},{"date":"2023-02-03","current":31.380963,"twenty":9.562174,"median":15.843897,"eighty":21.733691,"marketCap":168515771430},{"date":"2023-02-10","current":30.116931,"twenty":9.666554,"median":15.874203,"eighty":21.785249,"marketCap":161727920742},{"date":"2023-02-17","current":30.713617,"twenty":9.786655,"median":15.89304,"eighty":21.829081,"marketCap":164932123551},{"date":"2023-02-24","current":29.049178,"twenty":10.129352,"median":15.911008,"eighty":21.87139,"marketCap":155994084136},{"date":"2023-03-03","current":29.229754,"twenty":10.75941,"median":15.934042,"eighty":21.924173,"marketCap":156963777091},{"date":"2023-03-10","current":27.722337,"twenty":10.967544,"median":15.940383,"eighty":21.986264,"marketCap":148868948941},{"date":"2023-03-17","current":28.287618,"twenty":11.280183,"median":15.955012,"eighty":22.068326,"marketCap":151904509497},{"date":"2023-03-24","current":28.201256,"twenty":11.622311,"median":15.96968,"eighty":22.118153,"marketCap":151440743301},{"date":"2023-03-31","current":29.76363,"twenty":11.776181,"median":15.981234,"eighty":22.167887,"marketCap":159830695394},{"date":"2023-04-06","current":29.771482,"twenty":11.82397,"median":16.001866,"eighty":22.182067,"marketCap":159872855957},{"date":"2023-04-14","current":29.873546,"twenty":11.988585,"median":16.01224,"eighty":22.20254,"marketCap":160420943280},{"date":"2023-04-21","current":29.62231,"twenty":12.060739,"median":16.045686,"eighty":22.224923,"marketCap":159071805255},{"date":"2023-04-28","current":29.686769,"twenty":12.138999,"median":16.068303,"eighty":22.282303,"marketCap":167878678914},{"date":"2023-05-05","current":29.649909,"twenty":12.199075,"median":16.093514,"eighty":22.325203,"marketCap":167670237545},{"date":"2023-05-12","current":29.760488,"twenty":12.298777,"median":16.113975,"eighty":22.347384,"marketCap":168295561653},{"date":"2023-05-19","current":30.45345,"twenty":12.386333,"median":16.132991,"eighty":22.392818,"marketCap":172214259398},{"date":"2023-05-26","current":28.816881,"twenty":12.409694,"median":16.146239,"eighty":22.411873,"marketCap":162959462596},{"date":"2023-06-02","current":28.780021,"twenty":12.412809,"median":16.150276,"eighty":22.46858,"marketCap":162751021227},{"date":"2023-06-09","current":29.834208,"twenty":12.45183,"median":16.164583,"eighty":22.505952,"marketCap":168712444392},{"date":"2023-06-16","current":30.571401,"twenty":12.530947,"median":16.184271,"eighty":22.558133,"marketCap":172881271780},{"date":"2023-06-23","current":29.915299,"twenty":12.57717,"median":16.202348,"eighty":22.603621,"marketCap":169171015405},{"date":"2023-06-30","current":30.571401,"twenty":12.631969,"median":16.219034,"eighty":22.644203,"marketCap":172881271780},{"date":"2023-07-07","current":30.379731,"twenty":12.777696,"median":16.241679,"eighty":22.665561,"marketCap":171797376659},{"date":"2023-07-14","current":31.374941,"twenty":12.937411,"median":16.251899,"eighty":22.720977,"marketCap":177425293633},{"date":"2023-07-21","current":31.854117,"twenty":12.980982,"median":16.29224,"eighty":22.747927,"marketCap":180135031435},{"date":"2023-07-28","current":28.749774,"twenty":13.090155,"median":16.336436,"eighty":22.810437,"marketCap":187074778103},{"date":"2023-08-04","current":28.635662,"twenty":13.171162,"median":16.363404,"eighty":22.848388,"marketCap":186332254177},{"date":"2023-08-11","current":29.117467,"twenty":13.239646,"median":16.384048,"eighty":22.883526,"marketCap":189467355199},{"date":"2023-08-18","current":29.313992,"twenty":13.310515,"median":16.421056,"eighty":22.933002,"marketCap":190746146405},{"date":"2023-08-25","current":28.680039,"twenty":13.357918,"median":16.436389,"eighty":22.997278,"marketCap":186621013481},{"date":"2023-09-01","current":29.643648,"twenty":13.553766,"median":16.474866,"eighty":23.146794,"marketCap":192891215526},{"date":"2023-09-08","current":28.426458,"twenty":13.662814,"median":16.489354,"eighty":23.206064,"marketCap":184970960312},{"date":"2023-09-15","current":29.142825,"twenty":13.744028,"median":16.509864,"eighty":23.402048,"marketCap":189632360516},{"date":"2023-09-22","current":28.971657,"twenty":13.859261,"median":16.5363,"eighty":23.547721,"marketCap":188518574626},{"date":"2023-09-29","current":28.439137,"twenty":14.058463,"median":16.572897,"eighty":23.668608,"marketCap":185053462970},{"date":"2023-10-06","current":27.272663,"twenty":14.105031,"median":16.588641,"eighty":23.756882,"marketCap":177463218390},{"date":"2023-10-13","current":27.830542,"twenty":14.189721,"median":16.61573,"eighty":23.936473,"marketCap":181093335363},{"date":"2023-10-20","current":27.304361,"twenty":14.308868,"median":16.640736,"eighty":24.120412,"marketCap":177669475036},{"date":"2023-10-27","current":10.400757,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":157581872173},{"date":"2023-11-03","current":11.290733,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171065889332},{"date":"2023-11-10","current":10.860356,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":164545260139},{"date":"2023-11-17","current":11.266823,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":170703632155},{"date":"2023-11-24","current":11.311986,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171387895712},{"date":"2023-12-01","current":11.128677,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":168610590685},{"date":"2023-12-08","current":11.203063,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":169737613015},{"date":"2023-12-15","current":11.859254,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":179679559995},{"date":"2023-12-22","current":11.694542,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":177184010550},{"date":"2023-12-29","current":11.721109,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":177586518525},{"date":"2024-01-05","current":11.325269,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":171589149699},{"date":"2024-01-12","current":11.495294,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":174165200739},{"date":"2024-01-19","current":11.301359,"twenty":14.362203,"median":16.651551,"eighty":24.242603,"marketCap":171226892522},{"date":"2024-01-26","current":11.841393,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":182215360237},{"date":"2024-02-02","current":12.061665,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":185604893451},{"date":"2024-02-09","current":10.6472,"twenty":14.301973,"median":16.64978,"eighty":24.216513,"marketCap":163839115233},{"date":"2024-02-16","current":10.789163,"twenty":14.148066,"median":16.64978,"eighty":24.216513,"marketCap":166023636770},{"date":"2024-02-23","current":10.817555,"twenty":14.074835,"median":16.64978,"eighty":24.216513,"marketCap":166460541077},{"date":"2024-03-01","current":11.060182,"twenty":13.837627,"median":16.648009,"eighty":24.190422,"marketCap":170194086976},{"date":"2024-03-08","current":10.773676,"twenty":13.711465,"median":16.648009,"eighty":24.190422,"marketCap":165785325329},{"date":"2024-03-15","current":11.052439,"twenty":13.62925,"median":16.648009,"eighty":24.190422,"marketCap":170074931255},{"date":"2024-03-22","current":11.070507,"twenty":13.372434,"median":16.648009,"eighty":24.190422,"marketCap":170352961269},{"date":"2024-03-28","current":11.116967,"twenty":13.343504,"median":16.648009,"eighty":24.190422,"marketCap":171067895590},{"date":"2024-04-05","current":10.611064,"twenty":13.276293,"median":16.64978,"eighty":24.216513,"marketCap":163283055206},{"date":"2024-04-12","current":10.360694,"twenty":13.201952,"median":16.64978,"eighty":24.216513,"marketCap":159430353587},{"date":"2024-04-19","current":10.226474,"twenty":13.13403,"median":16.64978,"eighty":24.216513,"marketCap":157364987771},{"date":"2024-04-26","current":9.641666,"twenty":13.022233,"median":16.648009,"eighty":24.190422,"marketCap":148587718437},{"date":"2024-05-03","current":9.76642,"twenty":12.968136,"median":16.648009,"eighty":24.190422,"marketCap":150510295201},{"date":"2024-05-10","current":9.812248,"twenty":12.879078,"median":16.648009,"eighty":24.190422,"marketCap":151216547889},{"date":"2024-05-17","current":10.023565,"twenty":12.678073,"median":16.648009,"eighty":24.190422,"marketCap":154473157509},{"date":"2024-05-24","current":9.847891,"twenty":12.580432,"median":16.648009,"eighty":24.190422,"marketCap":151765855536},{"date":"2024-05-31","current":10.1916,"twenty":12.555507,"median":16.648009,"eighty":24.190422,"marketCap":157062750701},{"date":"2024-06-07","current":9.919179,"twenty":12.46197,"median":16.648009,"eighty":24.190422,"marketCap":152864470830},{"date":"2024-06-14","current":9.532189,"twenty":12.438476,"median":16.648009,"eighty":24.190422,"marketCap":146900559237},{"date":"2024-06-21","current":9.796972,"twenty":12.409694,"median":16.64978,"eighty":24.216513,"marketCap":150981130327},{"date":"2024-06-28","current":9.970099,"twenty":12.387681,"median":16.64978,"eighty":24.216513,"marketCap":153649196039},{"date":"2024-07-05","current":9.63912,"twenty":12.338737,"median":16.64978,"eighty":24.216513,"marketCap":148548482177},{"date":"2024-07-12","current":9.748598,"twenty":12.234112,"median":16.64978,"eighty":24.216513,"marketCap":150235641377},{"date":"2024-07-19","current":10.20433,"twenty":12.184714,"median":16.640736,"eighty":24.216513,"marketCap":157258932003},{"date":"2024-07-26","current":10.184851,"twenty":12.112102,"median":16.632756,"eighty":24.216513,"marketCap":153699589416},{"date":"2024-08-02","current":10.238739,"twenty":12.060964,"median":16.616404,"eighty":24.216513,"marketCap":154512814757},{"date":"2024-08-09","current":10.028319,"twenty":11.994143,"median":16.616404,"eighty":24.216513,"marketCap":151337363426},{"date":"2024-08-16","current":10.166888,"twenty":11.875194,"median":16.616404,"eighty":24.216513,"marketCap":153428514303},{"date":"2024-08-23","current":10.21821,"twenty":11.834208,"median":16.616404,"eighty":24.216513,"marketCap":154203014627},{"date":"2024-08-30","current":10.154058,"twenty":11.795045,"median":16.605111,"eighty":24.216513,"marketCap":153234889222},{"date":"2024-09-06","current":10.164322,"twenty":11.707367,"median":16.584877,"eighty":24.216513,"marketCap":153389789287},{"date":"2024-09-13","current":10.148926,"twenty":11.669339,"median":16.552729,"eighty":24.216513,"marketCap":153157439189},{"date":"2024-09-20","current":10.292627,"twenty":11.60156,"median":16.506481,"eighty":24.216513,"marketCap":155326040098},{"date":"2024-09-27","current":10.685241,"twenty":11.562395,"median":16.487907,"eighty":24.216513,"marketCap":161250967581},{"date":"2024-10-04","current":10.569766,"twenty":11.48573,"median":16.434431,"eighty":24.216513,"marketCap":159508341851},{"date":"2024-10-11","current":10.587729,"twenty":11.440567,"median":16.40055,"eighty":24.216513,"marketCap":159779416964},{"date":"2024-10-18","current":10.759658,"twenty":11.361248,"median":16.370765,"eighty":24.216513,"marketCap":162373993052},{"date":"2024-10-25","current":10.690373,"twenty":11.311986,"median":16.316778,"eighty":24.216513,"marketCap":161328417614},{"date":"2024-11-01","current":11.35837,"twenty":11.300297,"median":16.249302,"eighty":24.216513,"marketCap":166684082530},{"date":"2024-11-08","current":11.449633,"twenty":11.286482,"median":16.22417,"eighty":24.216513,"marketCap":168023371531},{"date":"2024-11-15","current":11.181059,"twenty":11.275855,"median":16.17858,"eighty":24.216513,"marketCap":164082035328},{"date":"2024-11-22","current":11.334902,"twenty":11.247713,"median":16.141755,"eighty":24.216513,"marketCap":166339693930},{"date":"2024-11-29","current":11.261892,"twenty":11.235121,"median":16.131475,"eighty":24.216513,"marketCap":165268262729},{"date":"2024-12-06","current":11.251462,"twenty":11.213154,"median":16.118254,"eighty":24.216513,"marketCap":165115201129},{"date":"2024-12-13","current":10.409232,"twenty":11.183404,"median":16.103847,"eighty":24.216513,"marketCap":152755476919},{"date":"2024-12-20","current":9.965953,"twenty":11.164153,"median":16.103847,"eighty":24.216513,"marketCap":146250358914},{"date":"2024-12-27","current":9.890335,"twenty":11.132344,"median":16.056099,"eighty":24.216513,"marketCap":145140662313},{"date":"2025-01-03","current":9.822539,"twenty":11.123364,"median":16.018949,"eighty":24.216513,"marketCap":144145761913},{"date":"2025-01-10","current":9.480954,"twenty":11.102603,"median":15.960628,"eighty":24.242603,"marketCap":139132994509},{"date":"2025-01-17","current":9.538319,"twenty":11.081245,"median":15.934662,"eighty":24.242603,"marketCap":139974833309},{"date":"2025-01-24","current":9.809502,"twenty":11.059836,"median":15.881122,"eighty":24.242603,"marketCap":143954434912},{"date":"2025-01-31","current":7.860006,"twenty":11.036835,"median":15.881122,"eighty":24.242603,"marketCap":127269220749},{"date":"2025-02-07","current":8.0258,"twenty":11.001332,"median":15.881122,"eighty":24.242603,"marketCap":129953746796},{"date":"2025-02-14","current":8.263982,"twenty":10.939234,"median":15.878601,"eighty":24.242603,"marketCap":133810389849},{"date":"2025-02-21","current":8.462467,"twenty":10.883633,"median":15.834432,"eighty":24.242603,"marketCap":137024259060},{"date":"2025-02-28","current":8.378402,"twenty":10.85437,"median":15.831277,"eighty":24.242603,"marketCap":135663090923},{"date":"2025-03-07","current":8.777707,"twenty":10.836789,"median":15.832854,"eighty":24.268694,"marketCap":142128639571},{"date":"2025-03-14","current":8.273322,"twenty":10.805866,"median":15.832854,"eighty":24.268694,"marketCap":133961630753},{"date":"2025-03-21","current":8.581558,"twenty":10.792512,"median":15.832854,"eighty":24.268694,"marketCap":138952580586},{"date":"2025-03-28","current":8.551201,"twenty":10.754353,"median":15.832854,"eighty":24.268694,"marketCap":138461047648},{"date":"2025-04-04","current":7.794623,"twenty":10.70423,"median":15.832854,"eighty":24.268694,"marketCap":126210534421},{"date":"2025-04-11","current":7.874017,"twenty":10.671384,"median":15.831277,"eighty":24.242603,"marketCap":127496082105},{"date":"2025-04-17","current":7.941735,"twenty":10.641433,"median":15.831277,"eighty":24.242603,"marketCap":128592578660},{"date":"2025-04-25","current":8.056815,"twenty":10.591835,"median":15.832854,"eighty":24.268694,"marketCap":126572563125},{"date":"2025-05-02","current":8.189907,"twenty":10.534081,"median":15.832854,"eighty":24.268694,"marketCap":128663437324},{"date":"2025-05-09","current":8.139997,"twenty":10.495702,"median":15.832854,"eighty":24.268694,"marketCap":127879359499},{"date":"2025-05-16","current":8.432324,"twenty":10.441461,"median":15.832854,"eighty":24.268694,"marketCap":132471815329},{"date":"2025-05-23","current":8.220803,"twenty":10.402226,"median":15.832854,"eighty":24.268694,"marketCap":129148818834},{"date":"2025-05-30","current":8.147127,"twenty":10.363273,"median":15.832854,"eighty":24.268694,"marketCap":127991370617},{"date":"2025-06-06","current":8.132867,"twenty":10.331632,"median":15.792027,"eighty":24.268694,"marketCap":127767348381},{"date":"2025-06-13","current":8.382415,"twenty":10.295609,"median":15.761774,"eighty":24.268694,"marketCap":131687737505}],"updateTime":1749951159339}}}