美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

康卡斯特

31.85

+0.23500.74%

成交量：250.09萬

成交額：7,940.51萬

市值：1,145.73億

市盈率：5.91

高：31.94

開：31.59

低：31.53

收：31.61

52周最高：37.98

52周最低：25.75

股本：35.98億

流通股本：35.98億

量比：1.06

換手率：0.07%

股息：1.32

股息率：4.15%

每股收益(TTM):5.39

每股收益(LYR):5.39

淨資產收益率：21.41%

總資產收益率：4.80%

市淨率：1.18

市盈率(LYR):5.91

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉+0.10%

流媒體概念-0.46%

瑞士信貸持倉+0.07%

紅杉資本持倉-0.03%

資本集團-0.15%

ETF&股票定投概念+0.17%

資金流向

資金流入：

資金流出：

新聞資訊

Anthropic 買下超級碗廣告，抨擊 OpenAI 在 ChatGPT 中銷售廣告

米蘭—科爾蒂納冬奧會開幕在即!從康卡斯特(CMCSA.US)到Visa(V.US) 這些股票歡呼雀躍

《哈利-波特》反派成為意想不到的農曆新年標誌

奧運會--從電視到數字時代，米蘭科爾蒂納見證媒體變革

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CMCSA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CMCSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","market":"US","secType":"STK","nameCN":"康卡斯特","latestPrice":31.845,"timestamp":1770735456324,"preClose":31.61,"halted":0,"volume":2500857,"delay":0,"changeRate":0.007434356216387201,"floatShares":3597845994,"shares":3597845994,"eps":5.39,"marketStatus":"交易中","change":0.235,"latestTime":"02-10 09:57:37 EST","open":31.585,"high":31.94,"low":31.53,"amount":79405118.24669099,"amplitude":0.012971,"askPrice":31.85,"askSize":1363,"bidPrice":31.84,"bidSize":578,"shortable":3,"etf":0,"ttmEps":5.39,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":76219200000,"exchange":"NASDAQ","adjPreClose":31.61,"dividendRate":0.041451,"preHourTrading":{"tag":"盘前","latestPrice":31.68,"preClose":31.61,"latestTime":"09:27 EST","volume":118595,"amount":3748569.26082,"timestamp":1770733660058,"change":0.07,"changeRate":0.002214,"amplitude":0.005694},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.61,"latestTime":"19:56 EST","volume":1416620,"amount":44778773.6442,"timestamp":1770685004684,"change":-0.03,"changeRate":-0.000949,"amplitude":0.00348},"volumeRatio":1.064693,"impliedVol":0.2999,"impliedVolPercentile":0.3028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","floatShares":3597845994,"roa":"4.80%","roe":"21.41%","lyrEps":5.391749,"volumeRatio":1.064693,"shares":3597845994,"dividePrice":1.32,"high":31.94,"amplitude":0.012971,"preClose":31.61,"low":31.53,"week52Low":25.75,"pbRate":"1.18","psRate":"0.93","week52High":37.975,"institutionHeld":0.6489,"latestPrice":31.845,"committee":-0.404431,"eps":5.39,"divideRate":0.041451,"volume":2500857,"delay":0,"ttmEps":5.39,"open":31.585,"prevYearClose":29.89,"prevWeekClose":31.37,"prevMonthClose":29.75,"prevQuarterClose":29.89,"fiveDayClose":29.76,"twentyDayClose":29.06,"sixtyDayClose":27.89,"dividendPayoutRate":0.24045904741963398,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0.06557377049180334,"fiveYearAvgDividendRate":0.030337317551252806},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCSA\",params:#limit:5,,,undefined,":[{"date":"2026-04-01","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-22","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-22"},{"market":"US","date":"2026-01-29","symbol":"CMCSA","fiscalQuarterEnding":"2025/12","expectedEps":0.75,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":0.84},{"date":"2026-01-14","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-14","defaultRemindTime":1768401000000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-04","payableDate":"2026-01-14","currency":"USD","dateTimestamp":1768366800000,"payDate":"2026-02-04"},{"date":"2025-10-30","symbol":"CMCSA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.1,"defaultRemindTime":1761811200000,"name":null,"time":"盤前","dateTimestamp":1761796800000,"actualEps":1.12},{"date":"2025-10-01","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-22","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCSA\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.275,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.275,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-26","value":0.275,"currency":"USD"},{"executeDate":"2016-12-30","recordDate":"2017-01-04","paymentDate":"2017-01-25","value":0.275,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-26","value":0.1575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0645,"buy":0.1935,"hold":0.6774,"sell":0.0645,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6774,"analysts":31,"updateTime":1768539600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCSA","date":"2026-02-09","current":5.864564,"percent":0.106452,"low":4.264938,"twenty":8.553533,"median":12.060739,"eighty":24.294785,"high":33.097827,"avg":15.639717,"sd":8.261493,"marketCap":112864428831},"quantilePoints":[{"date":"2021-02-12","current":23.146794,"twenty":11.692062,"median":17.138416,"eighty":21.631805,"marketCap":243828328035},{"date":"2021-02-19","current":22.655419,"twenty":11.692062,"median":17.160001,"eighty":21.683816,"marketCap":238652186561},{"date":"2021-02-26","current":22.925023,"twenty":11.692062,"median":17.192433,"eighty":21.713456,"marketCap":241492193387},{"date":"2021-03-05","current":23.955606,"twenty":11.678114,"median":17.197367,"eighty":21.728493,"marketCap":252348348515},{"date":"2021-03-12","current":24.825295,"twenty":11.678114,"median":17.212465,"eighty":21.788161,"marketCap":261509660859},{"date":"2021-03-19","current":24.116498,"twenty":11.678114,"median":17.212465,"eighty":21.797182,"marketCap":254043191299},{"date":"2021-03-26","current":23.994742,"twenty":11.692062,"median":17.213575,"eighty":21.836881,"marketCap":252760607570},{"date":"2021-04-01","current":23.807758,"twenty":11.692062,"median":17.213575,"eighty":21.856167,"marketCap":250790925417},{"date":"2021-04-09","current":23.294641,"twenty":11.678114,"median":17.212465,"eighty":21.901727,"marketCap":245385751134},{"date":"2021-04-16","current":23.964302,"twenty":11.678114,"median":17.212465,"eighty":21.91879,"marketCap":252439961638},{"date":"2021-04-23","current":23.721605,"twenty":11.678114,"median":17.212465,"eighty":21.931184,"marketCap":249883389316},{"date":"2021-04-30","current":22.018551,"twenty":11.678114,"median":17.214685,"eighty":21.959113,"marketCap":257969338299},{"date":"2021-05-07","current":22.787141,"twenty":11.678114,"median":17.214685,"eighty":21.973205,"marketCap":266974145121},{"date":"2021-05-14","current":23.01066,"twenty":11.678114,"median":17.214685,"eighty":21.992182,"marketCap":269592889962},{"date":"2021-05-21","current":21.598963,"twenty":11.678114,"median":17.234522,"eighty":21.992182,"marketCap":253053448860},{"date":"2021-05-28","current":22.485195,"twenty":11.678114,"median":17.234522,"eighty":22.004755,"marketCap":263436542441},{"date":"2021-06-04","current":22.351868,"twenty":11.678114,"median":17.234522,"eighty":22.019968,"marketCap":261874484115},{"date":"2021-06-11","current":22.304811,"twenty":11.678114,"median":17.234522,"eighty":22.045385,"marketCap":261323169411},{"date":"2021-06-18","current":22.238148,"twenty":11.678114,"median":17.234522,"eighty":22.064357,"marketCap":260542140248},{"date":"2021-06-25","current":22.124428,"twenty":11.678114,"median":17.234522,"eighty":22.078557,"marketCap":259209796381},{"date":"2021-07-02","current":22.908704,"twenty":11.678114,"median":17.234522,"eighty":22.094321,"marketCap":268398374771},{"date":"2021-07-09","current":22.75577,"twenty":11.678114,"median":17.234522,"eighty":22.121037,"marketCap":266606601985},{"date":"2021-07-16","current":22.567544,"twenty":11.678114,"median":17.234522,"eighty":22.15697,"marketCap":264401343172},{"date":"2021-07-23","current":22.885176,"twenty":11.678114,"median":17.234522,"eighty":22.180344,"marketCap":268122717420},{"date":"2021-07-30","current":21.660055,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":270014241182},{"date":"2021-08-06","current":21.608509,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":269371677970},{"date":"2021-08-13","current":21.840463,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272263212424},{"date":"2021-08-20","current":21.873599,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272676288774},{"date":"2021-08-27","current":21.869917,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272630391402},{"date":"2021-09-03","current":22.724096,"twenty":11.678114,"median":17.234522,"eighty":22.19815,"marketCap":283278581773},{"date":"2021-09-10","current":21.833099,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":272171417679},{"date":"2021-09-17","current":21.026784,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262119893148},{"date":"2021-09-24","current":20.706467,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":258126821758},{"date":"2021-10-01","current":21.063602,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262578866871},{"date":"2021-10-08","current":20.139469,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":251058626426},{"date":"2021-10-15","current":19.889107,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":247937605110},{"date":"2021-10-22","current":19.962743,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":248855552556},{"date":"2021-10-29","current":16.22564,"twenty":11.678114,"median":17.22262,"eighty":22.20191,"marketCap":234979712204},{"date":"2021-11-05","current":17.004899,"twenty":11.678114,"median":17.194848,"eighty":22.20191,"marketCap":246264952125},{"date":"2021-11-12","current":16.878703,"twenty":11.678114,"median":17.163671,"eighty":22.20191,"marketCap":244437382907},{"date":"2021-11-19","current":16.377075,"twenty":11.678114,"median":17.090082,"eighty":22.20191,"marketCap":237172795265},{"date":"2021-11-26","current":16.121528,"twenty":11.678114,"median":17.055988,"eighty":22.20191,"marketCap":233471967599},{"date":"2021-12-03","current":16.336061,"twenty":11.678114,"median":16.984574,"eighty":22.20191,"marketCap":236578835270},{"date":"2021-12-10","current":15.28548,"twenty":11.678114,"median":16.957576,"eighty":22.20191,"marketCap":221364321530},{"date":"2021-12-17","current":15.380127,"twenty":11.678114,"median":16.89181,"eighty":22.20191,"marketCap":222734998443},{"date":"2021-12-23","current":15.783954,"twenty":11.678114,"median":16.866318,"eighty":22.20191,"marketCap":228583219941},{"date":"2021-12-31","current":15.878601,"twenty":11.678114,"median":16.794749,"eighty":22.20191,"marketCap":229953896854},{"date":"2022-01-07","current":15.790264,"twenty":11.692062,"median":16.75799,"eighty":22.201595,"marketCap":228674598402},{"date":"2022-01-14","current":16.304512,"twenty":11.692062,"median":16.704826,"eighty":22.201595,"marketCap":236121942965},{"date":"2022-01-21","current":15.689307,"twenty":11.692062,"median":16.676353,"eighty":22.201595,"marketCap":227212543027},{"date":"2022-01-28","current":16.04399,"twenty":11.692062,"median":16.6546,"eighty":22.192108,"marketCap":227166853797},{"date":"2022-02-04","current":15.793789,"twenty":11.692062,"median":16.640736,"eighty":22.189523,"marketCap":223624251932},{"date":"2022-02-11","current":15.246305,"twenty":11.692062,"median":16.61573,"eighty":22.189523,"marketCap":215872428076},{"date":"2022-02-18","current":14.932542,"twenty":11.692062,"median":16.588641,"eighty":22.180984,"marketCap":211429862358},{"date":"2022-02-25","current":15.070213,"twenty":11.692062,"median":16.575155,"eighty":22.175172,"marketCap":213379151397},{"date":"2022-03-04","current":15.115037,"twenty":11.692062,"median":16.538457,"eighty":22.175172,"marketCap":214013803643},{"date":"2022-03-11","current":14.413873,"twenty":11.692062,"median":16.513856,"eighty":22.175172,"marketCap":204086029231},{"date":"2022-03-18","current":15.018987,"twenty":11.692062,"median":16.49039,"eighty":22.175172,"marketCap":212653834545},{"date":"2022-03-25","current":15.089423,"twenty":11.692062,"median":16.474866,"eighty":22.175172,"marketCap":213651145217},{"date":"2022-04-01","current":15.271918,"twenty":11.692062,"median":16.436389,"eighty":22.175172,"marketCap":216235086502},{"date":"2022-04-08","current":15.182271,"twenty":11.692062,"median":16.421056,"eighty":22.167887,"marketCap":214965782011},{"date":"2022-04-14","current":15.233498,"twenty":11.692062,"median":16.389549,"eighty":22.167887,"marketCap":215691098863},{"date":"2022-04-22","current":14.358575,"twenty":11.692062,"median":16.36881,"eighty":22.144896,"marketCap":203303069218},{"date":"2022-04-29","current":12.387884,"twenty":11.692062,"median":16.338428,"eighty":22.113448,"marketCap":178125386340},{"date":"2022-05-06","current":12.46266,"twenty":11.692062,"median":16.300143,"eighty":22.080909,"marketCap":179200589880},{"date":"2022-05-13","current":12.923779,"twenty":11.692062,"median":16.25499,"eighty":22.061791,"marketCap":185831011705},{"date":"2022-05-20","current":13.088909,"twenty":11.692062,"median":16.245634,"eighty":22.017462,"marketCap":188205419521},{"date":"2022-05-27","current":13.758777,"twenty":11.692062,"median":16.219034,"eighty":21.989589,"marketCap":197837451227},{"date":"2022-06-03","current":13.37555,"twenty":11.692062,"median":16.203229,"eighty":21.976411,"marketCap":192327033088},{"date":"2022-06-10","current":12.970514,"twenty":11.692062,"median":16.184271,"eighty":21.928834,"marketCap":186503013917},{"date":"2022-06-17","current":12.060739,"twenty":11.692062,"median":16.164583,"eighty":21.902951,"marketCap":173421370856},{"date":"2022-06-24","current":12.328687,"twenty":11.678114,"median":16.150276,"eighty":21.854336,"marketCap":177274183538},{"date":"2022-07-01","current":12.553014,"twenty":11.678114,"median":16.139874,"eighty":21.829081,"marketCap":180499794156},{"date":"2022-07-08","current":12.450197,"twenty":11.678114,"median":16.131115,"eighty":21.797182,"marketCap":179021389290},{"date":"2022-07-15","current":12.74307,"twenty":11.678114,"median":16.098046,"eighty":21.749922,"marketCap":183232603152},{"date":"2022-07-22","current":13.272733,"twenty":11.678114,"median":16.074204,"eighty":21.723958,"marketCap":190848628222},{"date":"2022-07-29","current":11.796303,"twenty":11.678114,"median":16.053302,"eighty":21.686246,"marketCap":165584703079},{"date":"2022-08-05","current":12.032103,"twenty":11.678114,"median":16.029946,"eighty":21.602781,"marketCap":168894631845},{"date":"2022-08-12","current":12.576016,"twenty":11.678114,"median":16.00635,"eighty":21.574884,"marketCap":176529534200},{"date":"2022-08-19","current":12.161007,"twenty":11.678114,"median":15.981787,"eighty":21.523092,"marketCap":170704059571},{"date":"2022-08-26","current":11.569935,"twenty":11.609735,"median":15.96968,"eighty":21.46138,"marketCap":162407171464},{"date":"2022-09-02","current":11.242958,"twenty":11.280183,"median":15.955012,"eighty":21.395151,"marketCap":157817403574},{"date":"2022-09-09","current":11.139206,"twenty":10.967544,"median":15.941356,"eighty":21.273722,"marketCap":156361034917},{"date":"2022-09-16","current":10.853102,"twenty":10.75941,"median":15.934662,"eighty":21.172826,"marketCap":152344988014},{"date":"2022-09-23","current":10.010509,"twenty":10.251968,"median":15.91151,"eighty":21.107048,"marketCap":140517509223},{"date":"2022-09-30","current":9.221364,"twenty":9.545825,"median":15.89304,"eighty":20.971818,"marketCap":129440280952},{"date":"2022-10-07","current":9.2025,"twenty":9.357185,"median":15.874203,"eighty":20.889746,"marketCap":129175486650},{"date":"2022-10-14","current":9.447732,"twenty":9.103149,"median":15.843897,"eighty":20.763385,"marketCap":132617812567},{"date":"2022-10-21","current":9.582924,"twenty":9.103149,"median":15.833731,"eighty":20.656395,"marketCap":134515505060},{"date":"2022-10-28","current":25.561234,"twenty":9.103149,"median":15.798856,"eighty":20.631359,"marketCap":138132907773},{"date":"2022-11-04","current":24.801197,"twenty":9.103149,"median":15.798856,"eighty":20.739386,"marketCap":134025669514},{"date":"2022-11-11","current":27.217314,"twenty":9.103149,"median":15.798856,"eighty":20.906758,"marketCap":147082363769},{"date":"2022-11-18","current":27.601332,"twenty":9.103149,"median":15.798856,"eighty":21.002484,"marketCap":149157599943},{"date":"2022-11-25","current":28.521377,"twenty":9.103149,"median":15.798856,"eighty":21.13712,"marketCap":154129519941},{"date":"2022-12-02","current":28.689385,"twenty":9.103149,"median":15.798856,"eighty":21.222496,"marketCap":155037435766},{"date":"2022-12-09","current":28.257364,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":152702795072},{"date":"2022-12-16","current":27.593332,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":149114365856},{"date":"2022-12-23","current":28.113357,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151924581507},{"date":"2022-12-30","current":27.97735,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151189602029},{"date":"2023-01-06","current":30.313463,"twenty":9.103149,"median":15.798856,"eighty":21.464574,"marketCap":163813955415},{"date":"2023-01-13","current":31.145503,"twenty":9.103149,"median":15.798856,"eighty":21.537294,"marketCap":168310300457},{"date":"2023-01-20","current":31.49752,"twenty":9.103149,"median":15.798856,"eighty":21.596496,"marketCap":170212600282},{"date":"2023-01-27","current":31.88212,"twenty":9.357185,"median":15.833731,"eighty":21.690639,"marketCap":171206984282},{"date":"2023-02-03","current":31.380963,"twenty":9.562174,"median":15.843897,"eighty":21.733691,"marketCap":168515771430},{"date":"2023-02-10","current":30.116931,"twenty":9.666554,"median":15.874203,"eighty":21.785249,"marketCap":161727920742},{"date":"2023-02-17","current":30.713617,"twenty":9.786655,"median":15.89304,"eighty":21.829081,"marketCap":164932123551},{"date":"2023-02-24","current":29.049178,"twenty":10.129352,"median":15.911008,"eighty":21.87139,"marketCap":155994084136},{"date":"2023-03-03","current":29.229754,"twenty":10.75941,"median":15.934042,"eighty":21.924173,"marketCap":156963777091},{"date":"2023-03-10","current":27.722337,"twenty":10.967544,"median":15.940383,"eighty":21.986264,"marketCap":148868948941},{"date":"2023-03-17","current":28.287618,"twenty":11.280183,"median":15.955012,"eighty":22.068326,"marketCap":151904509497},{"date":"2023-03-24","current":28.201256,"twenty":11.622311,"median":15.96968,"eighty":22.118153,"marketCap":151440743301},{"date":"2023-03-31","current":29.76363,"twenty":11.776181,"median":15.981234,"eighty":22.167887,"marketCap":159830695394},{"date":"2023-04-06","current":29.771482,"twenty":11.82397,"median":16.001866,"eighty":22.182067,"marketCap":159872855957},{"date":"2023-04-14","current":29.873546,"twenty":11.988585,"median":16.01224,"eighty":22.20254,"marketCap":160420943280},{"date":"2023-04-21","current":29.62231,"twenty":12.060739,"median":16.045686,"eighty":22.224923,"marketCap":159071805255},{"date":"2023-04-28","current":29.686769,"twenty":12.138999,"median":16.068303,"eighty":22.282303,"marketCap":167878678914},{"date":"2023-05-05","current":29.649909,"twenty":12.199075,"median":16.093514,"eighty":22.325203,"marketCap":167670237545},{"date":"2023-05-12","current":29.760488,"twenty":12.298777,"median":16.113975,"eighty":22.347384,"marketCap":168295561653},{"date":"2023-05-19","current":30.45345,"twenty":12.386333,"median":16.132991,"eighty":22.392818,"marketCap":172214259398},{"date":"2023-05-26","current":28.816881,"twenty":12.409694,"median":16.146239,"eighty":22.411873,"marketCap":162959462596},{"date":"2023-06-02","current":28.780021,"twenty":12.412809,"median":16.150276,"eighty":22.46858,"marketCap":162751021227},{"date":"2023-06-09","current":29.834208,"twenty":12.45183,"median":16.164583,"eighty":22.505952,"marketCap":168712444392},{"date":"2023-06-16","current":30.571401,"twenty":12.530947,"median":16.184271,"eighty":22.558133,"marketCap":172881271780},{"date":"2023-06-23","current":29.915299,"twenty":12.57717,"median":16.202348,"eighty":22.603621,"marketCap":169171015405},{"date":"2023-06-30","current":30.571401,"twenty":12.631969,"median":16.219034,"eighty":22.644203,"marketCap":172881271780},{"date":"2023-07-07","current":30.379731,"twenty":12.777696,"median":16.241679,"eighty":22.665561,"marketCap":171797376659},{"date":"2023-07-14","current":31.374941,"twenty":12.937411,"median":16.251899,"eighty":22.720977,"marketCap":177425293633},{"date":"2023-07-21","current":31.854117,"twenty":12.980982,"median":16.29224,"eighty":22.747927,"marketCap":180135031435},{"date":"2023-07-28","current":28.749774,"twenty":13.090155,"median":16.336436,"eighty":22.810437,"marketCap":187074778103},{"date":"2023-08-04","current":28.635662,"twenty":13.171162,"median":16.363404,"eighty":22.848388,"marketCap":186332254177},{"date":"2023-08-11","current":29.117467,"twenty":13.239646,"median":16.384048,"eighty":22.883526,"marketCap":189467355199},{"date":"2023-08-18","current":29.313992,"twenty":13.310515,"median":16.421056,"eighty":22.933002,"marketCap":190746146405},{"date":"2023-08-25","current":28.680039,"twenty":13.357918,"median":16.436389,"eighty":22.997278,"marketCap":186621013481},{"date":"2023-09-01","current":29.643648,"twenty":13.553766,"median":16.474866,"eighty":23.146794,"marketCap":192891215526},{"date":"2023-09-08","current":28.426458,"twenty":13.662814,"median":16.489354,"eighty":23.206064,"marketCap":184970960312},{"date":"2023-09-15","current":29.142825,"twenty":13.744028,"median":16.509864,"eighty":23.402048,"marketCap":189632360516},{"date":"2023-09-22","current":28.971657,"twenty":13.859261,"median":16.5363,"eighty":23.547721,"marketCap":188518574626},{"date":"2023-09-29","current":28.439137,"twenty":14.058463,"median":16.572897,"eighty":23.668608,"marketCap":185053462970},{"date":"2023-10-06","current":27.272663,"twenty":14.105031,"median":16.588641,"eighty":23.756882,"marketCap":177463218390},{"date":"2023-10-13","current":27.830542,"twenty":14.189721,"median":16.61573,"eighty":23.936473,"marketCap":181093335363},{"date":"2023-10-20","current":27.304361,"twenty":14.308868,"median":16.640736,"eighty":24.120412,"marketCap":177669475036},{"date":"2023-10-27","current":10.400757,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":157581872173},{"date":"2023-11-03","current":11.290733,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171065889332},{"date":"2023-11-10","current":10.860356,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":164545260139},{"date":"2023-11-17","current":11.266823,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":170703632155},{"date":"2023-11-24","current":11.311986,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171387895712},{"date":"2023-12-01","current":11.128677,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":168610590685},{"date":"2023-12-08","current":11.203063,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":169737613015},{"date":"2023-12-15","current":11.859254,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":179679559995},{"date":"2023-12-22","current":11.694542,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":177184010550},{"date":"2023-12-29","current":11.721109,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":177586518525},{"date":"2024-01-05","current":11.325269,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":171589149699},{"date":"2024-01-12","current":11.495294,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":174165200739},{"date":"2024-01-19","current":11.301359,"twenty":14.362203,"median":16.651551,"eighty":24.242603,"marketCap":171226892522},{"date":"2024-01-26","current":11.841393,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":182215360237},{"date":"2024-02-02","current":12.061665,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":185604893451},{"date":"2024-02-09","current":10.6472,"twenty":14.301973,"median":16.64978,"eighty":24.216513,"marketCap":163839115233},{"date":"2024-02-16","current":10.789163,"twenty":14.148066,"median":16.64978,"eighty":24.216513,"marketCap":166023636770},{"date":"2024-02-23","current":10.817555,"twenty":14.074835,"median":16.64978,"eighty":24.216513,"marketCap":166460541077},{"date":"2024-03-01","current":11.060182,"twenty":13.837627,"median":16.648009,"eighty":24.190422,"marketCap":170194086976},{"date":"2024-03-08","current":10.773676,"twenty":13.711465,"median":16.648009,"eighty":24.190422,"marketCap":165785325329},{"date":"2024-03-15","current":11.052439,"twenty":13.62925,"median":16.648009,"eighty":24.190422,"marketCap":170074931255},{"date":"2024-03-22","current":11.070507,"twenty":13.372434,"median":16.648009,"eighty":24.190422,"marketCap":170352961269},{"date":"2024-03-28","current":11.116967,"twenty":13.343504,"median":16.648009,"eighty":24.190422,"marketCap":171067895590},{"date":"2024-04-05","current":10.611064,"twenty":13.276293,"median":16.64978,"eighty":24.216513,"marketCap":163283055206},{"date":"2024-04-12","current":10.360694,"twenty":13.201952,"median":16.64978,"eighty":24.216513,"marketCap":159430353587},{"date":"2024-04-19","current":10.226474,"twenty":13.13403,"median":16.64978,"eighty":24.216513,"marketCap":157364987771},{"date":"2024-04-26","current":9.641666,"twenty":13.022233,"median":16.648009,"eighty":24.190422,"marketCap":148587718437},{"date":"2024-05-03","current":9.76642,"twenty":12.968136,"median":16.648009,"eighty":24.190422,"marketCap":150510295201},{"date":"2024-05-10","current":9.812248,"twenty":12.879078,"median":16.648009,"eighty":24.190422,"marketCap":151216547889},{"date":"2024-05-17","current":10.023565,"twenty":12.678073,"median":16.648009,"eighty":24.190422,"marketCap":154473157509},{"date":"2024-05-24","current":9.847891,"twenty":12.580432,"median":16.648009,"eighty":24.190422,"marketCap":151765855536},{"date":"2024-05-31","current":10.1916,"twenty":12.555507,"median":16.648009,"eighty":24.190422,"marketCap":157062750701},{"date":"2024-06-07","current":9.919179,"twenty":12.46197,"median":16.648009,"eighty":24.190422,"marketCap":152864470830},{"date":"2024-06-14","current":9.532189,"twenty":12.438476,"median":16.648009,"eighty":24.190422,"marketCap":146900559237},{"date":"2024-06-21","current":9.796972,"twenty":12.409694,"median":16.64978,"eighty":24.216513,"marketCap":150981130327},{"date":"2024-06-28","current":9.970099,"twenty":12.387681,"median":16.64978,"eighty":24.216513,"marketCap":153649196039},{"date":"2024-07-05","current":9.63912,"twenty":12.338737,"median":16.64978,"eighty":24.216513,"marketCap":148548482177},{"date":"2024-07-12","current":9.748598,"twenty":12.234112,"median":16.64978,"eighty":24.216513,"marketCap":150235641377},{"date":"2024-07-19","current":10.20433,"twenty":12.184714,"median":16.640736,"eighty":24.216513,"marketCap":157258932003},{"date":"2024-07-26","current":10.184851,"twenty":12.112102,"median":16.632756,"eighty":24.216513,"marketCap":153699589416},{"date":"2024-08-02","current":10.238739,"twenty":12.060964,"median":16.616404,"eighty":24.216513,"marketCap":154512814757},{"date":"2024-08-09","current":10.028319,"twenty":11.994143,"median":16.616404,"eighty":24.216513,"marketCap":151337363426},{"date":"2024-08-16","current":10.166888,"twenty":11.875194,"median":16.616404,"eighty":24.216513,"marketCap":153428514303},{"date":"2024-08-23","current":10.21821,"twenty":11.834208,"median":16.616404,"eighty":24.216513,"marketCap":154203014627},{"date":"2024-08-30","current":10.154058,"twenty":11.795045,"median":16.605111,"eighty":24.216513,"marketCap":153234889222},{"date":"2024-09-06","current":10.164322,"twenty":11.707367,"median":16.584877,"eighty":24.216513,"marketCap":153389789287},{"date":"2024-09-13","current":10.148926,"twenty":11.669339,"median":16.552729,"eighty":24.216513,"marketCap":153157439189},{"date":"2024-09-20","current":10.292627,"twenty":11.60156,"median":16.506481,"eighty":24.216513,"marketCap":155326040098},{"date":"2024-09-27","current":10.685241,"twenty":11.562395,"median":16.487907,"eighty":24.216513,"marketCap":161250967581},{"date":"2024-10-04","current":10.569766,"twenty":11.48573,"median":16.434431,"eighty":24.216513,"marketCap":159508341851},{"date":"2024-10-11","current":10.587729,"twenty":11.440567,"median":16.40055,"eighty":24.216513,"marketCap":159779416964},{"date":"2024-10-18","current":10.759658,"twenty":11.361248,"median":16.370765,"eighty":24.216513,"marketCap":162373993052},{"date":"2024-10-25","current":10.690373,"twenty":11.311986,"median":16.316778,"eighty":24.216513,"marketCap":161328417614},{"date":"2024-11-01","current":11.35837,"twenty":11.300297,"median":16.249302,"eighty":24.216513,"marketCap":166684082530},{"date":"2024-11-08","current":11.449633,"twenty":11.286482,"median":16.22417,"eighty":24.216513,"marketCap":168023371531},{"date":"2024-11-15","current":11.181059,"twenty":11.275855,"median":16.17858,"eighty":24.216513,"marketCap":164082035328},{"date":"2024-11-22","current":11.334902,"twenty":11.247713,"median":16.141755,"eighty":24.216513,"marketCap":166339693930},{"date":"2024-11-29","current":11.261892,"twenty":11.235121,"median":16.131475,"eighty":24.216513,"marketCap":165268262729},{"date":"2024-12-06","current":11.251462,"twenty":11.213154,"median":16.118254,"eighty":24.216513,"marketCap":165115201129},{"date":"2024-12-13","current":10.409232,"twenty":11.183404,"median":16.103847,"eighty":24.216513,"marketCap":152755476919},{"date":"2024-12-20","current":9.965953,"twenty":11.164153,"median":16.103847,"eighty":24.216513,"marketCap":146250358914},{"date":"2024-12-27","current":9.890335,"twenty":11.132344,"median":16.056099,"eighty":24.216513,"marketCap":145140662313},{"date":"2025-01-03","current":9.822539,"twenty":11.123364,"median":16.018949,"eighty":24.216513,"marketCap":144145761913},{"date":"2025-01-10","current":9.480954,"twenty":11.102603,"median":15.960628,"eighty":24.242603,"marketCap":139132994509},{"date":"2025-01-17","current":9.538319,"twenty":11.081245,"median":15.934662,"eighty":24.242603,"marketCap":139974833309},{"date":"2025-01-24","current":9.809502,"twenty":11.059836,"median":15.881122,"eighty":24.242603,"marketCap":143954434912},{"date":"2025-01-31","current":7.860006,"twenty":11.036835,"median":15.881122,"eighty":24.242603,"marketCap":127269220749},{"date":"2025-02-07","current":8.0258,"twenty":11.001332,"median":15.881122,"eighty":24.242603,"marketCap":129953746796},{"date":"2025-02-14","current":8.263982,"twenty":10.939234,"median":15.878601,"eighty":24.242603,"marketCap":133810389849},{"date":"2025-02-21","current":8.462467,"twenty":10.883633,"median":15.834432,"eighty":24.242603,"marketCap":137024259060},{"date":"2025-02-28","current":8.378402,"twenty":10.85437,"median":15.831277,"eighty":24.242603,"marketCap":135663090923},{"date":"2025-03-07","current":8.777707,"twenty":10.836789,"median":15.832854,"eighty":24.268694,"marketCap":142128639571},{"date":"2025-03-14","current":8.273322,"twenty":10.805866,"median":15.832854,"eighty":24.268694,"marketCap":133961630753},{"date":"2025-03-21","current":8.581558,"twenty":10.792512,"median":15.832854,"eighty":24.268694,"marketCap":138952580586},{"date":"2025-03-28","current":8.551201,"twenty":10.754353,"median":15.832854,"eighty":24.268694,"marketCap":138461047648},{"date":"2025-04-04","current":7.794623,"twenty":10.70423,"median":15.832854,"eighty":24.268694,"marketCap":126210534421},{"date":"2025-04-11","current":7.874017,"twenty":10.671384,"median":15.831277,"eighty":24.242603,"marketCap":127496082105},{"date":"2025-04-17","current":7.941735,"twenty":10.641433,"median":15.831277,"eighty":24.242603,"marketCap":128592578660},{"date":"2025-04-25","current":8.056815,"twenty":10.591835,"median":15.832854,"eighty":24.268694,"marketCap":126572563125},{"date":"2025-05-02","current":8.189907,"twenty":10.534081,"median":15.832854,"eighty":24.268694,"marketCap":128663437324},{"date":"2025-05-09","current":8.139997,"twenty":10.495702,"median":15.832854,"eighty":24.268694,"marketCap":127879359499},{"date":"2025-05-16","current":8.432324,"twenty":10.441461,"median":15.832854,"eighty":24.268694,"marketCap":132471815329},{"date":"2025-05-23","current":8.220803,"twenty":10.402226,"median":15.832854,"eighty":24.268694,"marketCap":129148818834},{"date":"2025-05-30","current":8.147127,"twenty":10.363273,"median":15.832854,"eighty":24.268694,"marketCap":127991370617},{"date":"2025-06-06","current":8.132867,"twenty":10.331632,"median":15.792027,"eighty":24.268694,"marketCap":127767348381},{"date":"2025-06-13","current":8.382415,"twenty":10.295609,"median":15.761774,"eighty":24.268694,"marketCap":131687737505},{"date":"2025-06-20","current":8.142374,"twenty":10.249004,"median":15.768179,"eighty":24.294785,"marketCap":127916696539},{"date":"2025-06-27","current":8.368155,"twenty":10.21821,"median":15.768179,"eighty":24.294785,"marketCap":131463715269},{"date":"2025-07-03","current":8.553533,"twenty":10.20433,"median":15.768179,"eighty":24.294785,"marketCap":134376004332},{"date":"2025-07-11","current":8.418064,"twenty":10.177433,"median":15.689307,"eighty":24.294785,"marketCap":132247793094},{"date":"2025-07-18","current":8.246946,"twenty":10.148926,"median":15.492195,"eighty":24.294785,"marketCap":129559526266},{"date":"2025-07-25","current":8.406181,"twenty":10.117189,"median":15.408521,"eighty":24.294785,"marketCap":132061107897},{"date":"2025-08-01","current":5.356561,"twenty":10.097604,"median":15.383282,"eighty":24.294785,"marketCap":122692022061},{"date":"2025-08-08","current":5.105094,"twenty":10.077031,"median":15.288635,"eighty":24.294785,"marketCap":116932179918},{"date":"2025-08-15","current":5.303366,"twenty":10.043716,"median":15.268716,"eighty":24.294785,"marketCap":121473593915},{"date":"2025-08-22","current":5.416203,"twenty":10.010509,"median":15.200298,"eighty":24.294785,"marketCap":124058138467},{"date":"2025-08-29","current":5.411367,"twenty":9.987261,"median":15.118238,"eighty":24.294785,"marketCap":123947372272},{"date":"2025-09-05","current":5.472622,"twenty":9.969791,"median":15.084895,"eighty":24.296863,"marketCap":125350410742},{"date":"2025-09-12","current":5.383964,"twenty":9.942093,"median":15.028592,"eighty":24.294785,"marketCap":123319697166},{"date":"2025-09-19","current":5.100258,"twenty":9.914087,"median":14.974164,"eighty":24.294785,"marketCap":116821413723},{"date":"2025-09-26","current":5.097034,"twenty":9.891173,"median":14.881315,"eighty":24.294785,"marketCap":116747569593},{"date":"2025-10-03","current":4.900374,"twenty":9.875897,"median":14.769257,"eighty":24.294785,"marketCap":112243077660},{"date":"2025-10-10","current":4.848792,"twenty":9.819886,"median":14.46299,"eighty":24.294785,"marketCap":111061571580},{"date":"2025-10-17","current":4.71661,"twenty":9.799518,"median":14.102285,"eighty":24.294785,"marketCap":108033962248},{"date":"2025-10-24","current":4.723058,"twenty":9.791249,"median":13.687116,"eighty":24.294785,"marketCap":108181650508},{"date":"2025-10-31","current":4.46194,"twenty":9.771564,"median":13.37555,"eighty":24.294785,"marketCap":100871081634},{"date":"2025-11-07","current":4.401944,"twenty":9.752136,"median":13.28208,"eighty":24.294785,"marketCap":99514758931},{"date":"2025-11-14","current":4.508326,"twenty":9.741706,"median":13.141875,"eighty":24.294785,"marketCap":101919729304},{"date":"2025-11-21","current":4.292339,"twenty":9.711828,"median":13.029711,"eighty":24.294785,"marketCap":97036910668},{"date":"2025-11-28","current":4.30201,"twenty":9.68982,"median":12.923779,"eighty":24.294785,"marketCap":97255544338},{"date":"2025-12-05","current":4.384214,"twenty":9.659488,"median":12.6892,"eighty":24.294785,"marketCap":99113930536},{"date":"2025-12-12","current":4.448688,"twenty":9.631482,"median":12.576016,"eighty":24.294785,"marketCap":100571488338},{"date":"2025-12-19","current":4.87905,"twenty":9.567833,"median":12.46266,"eighty":24.294785,"marketCap":110300686666},{"date":"2025-12-26","current":4.80007,"twenty":9.538319,"median":12.412809,"eighty":24.294785,"marketCap":108515178358},{"date":"2026-01-02","current":4.8178,"twenty":9.513756,"median":12.409694,"eighty":24.294785,"marketCap":108916006754},{"date":"2026-01-09","current":4.54701,"twenty":9.486169,"median":12.384768,"eighty":24.294785,"marketCap":102794263986},{"date":"2026-01-16","current":4.569576,"twenty":9.394705,"median":12.249039,"eighty":24.294785,"marketCap":103304409216},{"date":"2026-01-23","current":4.711418,"twenty":9.020147,"median":12.202364,"eighty":24.294785,"marketCap":106511036381},{"date":"2026-01-30","current":5.327907,"twenty":8.634339,"median":12.132711,"eighty":24.294785,"marketCap":106547475326},{"date":"2026-02-06","current":5.550232,"twenty":8.55591,"median":12.061114,"eighty":24.294785,"marketCap":110993548914},{"date":"2026-02-09","current":5.643786,"twenty":8.553533,"median":12.060739,"eighty":24.294785,"marketCap":112864428831}],"updateTime":1770726505673},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCSA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609498542","title":"Anthropic 買下超級碗廣告，抨擊 OpenAI 在 ChatGPT 中銷售廣告","url":"https://stock-news.laohu8.com/highlight/detail?id=2609498542","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609498542?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 19:00","pubTimestamp":1770462041,"startTime":"0","endTime":"0","summary":"Anthropic 买下超级碗广告，抨击 OpenAI 在 ChatGPT 中销售广告竞争凸显人工智能公司的公开口水战和市场竞争OpenAI 开始在免费版 ChatGPT 上使用广告OpenAI 首席执行官 Altman 称 Anthropic 的广告具有 \"欺骗性\"。这是 Anthropic 旗下的 Claude 首次在 \"超级碗 \"上打广告。广告测量公司的发言人表示，Anthropic 的广告在消费者测试中也引起了负面反应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260207:nL4S3Z302W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0878866978.SGD","LU1150488135.SGD","BK4100","LU1894683348.USD","LU0070302665.USD","LU0320765489.SGD","BK4581","LU0128525929.USD","LU0310800379.SGD","LU0868494708.USD","LU1267930573.SGD","LU0942090050.USD","LU1894683264.USD","LU1150488218.USD","LU1244550494.USD","CMCSA","BK4534","IE00BSNM7G36.USD","BK4588","LU0985489474.SGD","BK4550","LU0708994859.HKD","LU1059921491.USD","IE00B19Z9Z06.USD","LU0208291251.USD","LU0068578508.USD","LU0868494617.USD","IE00B894F039.SGD","LU1244550577.SGD","LU1244550221.USD","LU0130102774.USD","LU0029864427.USD","BK4598","LU0433182093.SGD","BK4115","LU0980610538.SGD","LU1489326972.SGD","BK4566","LU1074936037.SGD","LU1201861249.SGD","LU0648001328.SGD","IE00B19Z9P08.USD","BK4507","BK4585"],"gpt_icon":0},{"id":"2609368596","title":"米蘭—科爾蒂納冬奧會開幕在即!從康卡斯特(CMCSA.US)到Visa(V.US) 這些股票歡呼雀躍","url":"https://stock-news.laohu8.com/highlight/detail?id=2609368596","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609368596?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 21:12","pubTimestamp":1770383549,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2026年米兰—科尔蒂纳冬奥会开幕式在美国东部时间周五下午2:00举行，对于股票市场投资者们而言，冬季奥运会将成为全球广播机构、流媒体平台、数字广告厂商、运动服饰、饮料品牌以及部分意大利公司的高曝光事件。米兰—科尔蒂纳冬奥会将于2026年2月6日至22日举行，NBC拥有美国市场独家转播权。RBC Capital Markets则预计全球数字支付领导者Visa将大幅受益，其核心逻辑在于“增值性质的服务营收大幅增长”将跑赢整体消费者支出趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1201861249.SGD","BK4100","LU0690374615.EUR","SG9999018865.SGD","LU0289739343.SGD","LU0957808578.USD","LU1064131342.USD","LU0048584097.USD","LU0444973449.USD","LU1815336760.USD","BK4507","LU2471134523.USD","IE00BKVL7J92.USD","BK4533","LU0354030438.USD","LU1035775433.USD","LU2506952097.USD","LU0690374961.EUR","IE00B19Z8X17.USD","IE00B19Z9P08.USD","LU0444971666.USD","LU2023250843.SGD","LU0154236417.USD","CMCSA","LU0672654240.SGD","LU0170899867.USD","IE00B19Z9505.USD","LU0128525929.USD","LU0157215616.USD","LU2471134879.HKD","LU0345774631.USD","LU0069063385.USD","BK4585","LU0708995401.HKD","LU2242649171.HKD","LU2750360997.AUD","LU0320765489.SGD","LU0109392836.USD","LU0708994859.HKD","BK4581","LU0861579265.USD","LU1228905037.USD","V","LU1934455277.USD","LU2023251221.USD","LU1823568750.SGD","LU2089284900.SGD","SG9999001424.SGD","LU2764262908.HKD","LU1815333072.USD"],"gpt_icon":1},{"id":"2608357355","title":"《哈利-波特》反派成為意想不到的農曆新年標誌","url":"https://stock-news.laohu8.com/highlight/detail?id=2608357355","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608357355?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 18:08","pubTimestamp":1770199739,"startTime":"0","endTime":"0","summary":"《哈利-波特》反派成为意想不到的农历新年标志路透香港2月4日 - 德拉科-马尔福是哈利-波特在奇幻系列丛书中的对手，这个反派学生已成为中国农历新年的一个意想不到的吉祥物，他的形象被大量印制在红色节日装饰品和商品上，从海报到手机壳，应有尽有。2024 年，八部《哈利-波特》电影在中国影院重新上映。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260204:nL4S3Z00V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU0310800379.SGD","LU1244550494.USD","LU1150488135.SGD","BK4566","LU0128525929.USD","LU0130517989.USD","LU0320765489.SGD","BK4581","LU0477156953.USD","LU0878866978.SGD","IE00B19Z9Z06.USD","LU1059921491.USD","LU1489326972.SGD","BK4585","LU0433182093.SGD","LU1201861249.SGD","LU0942090050.USD","LU0980610538.SGD","LU0708994859.HKD","WBD","LU0029864427.USD","LU1894683348.USD","CMCSA","BK4108","BK4534","LU0985489474.SGD","IE00B894F039.SGD","LU0149725797.USD","LU0070302665.USD","LU0648001328.SGD","BK4588","LU0868494708.USD","BK4598","LU0068578508.USD","BK4507","BK4125","BK4115","IE00B19Z9P08.USD","BK4100","LU0130102774.USD","LU1894683264.USD","LU1244550577.SGD","LU1267930573.SGD","LU1150488218.USD","LU1244550221.USD","LU0868494617.USD","IE00BSNM7G36.USD","LU1074936037.SGD","LU0208291251.USD"],"gpt_icon":0},{"id":"2608635271","title":"奧運會--從電視到數字時代，米蘭科爾蒂納見證媒體變革","url":"https://stock-news.laohu8.com/highlight/detail?id=2608635271","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608635271?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 18:01","pubTimestamp":1770199264,"startTime":"0","endTime":"0","summary":"奥运会--从电视到数字时代，米兰科尔蒂纳见证媒体变革Amy Tennery路透米兰2月4日 - 国际奥委会放宽了社交媒体规则，促使运动员影响者在米兰科尔蒂纳奥运会前迎来了新的黄金时代，届时代表团和参赛选手将争相吸引下一代粉丝。科尔蒂纳德阿姆佩佐在上次承办奥运会时，于1956年迎来了一场转播革命，成为首届向多国观众转播的奥运会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260204:nL4S3Z00UO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2063271972.USD","LU2720916845.USD","LU1732799900.SGD","IE00BFSS8Q28.SGD","BK4585","LU2106854487.HKD","SG9999015945.SGD","LU1804176565.USD","LU2168564222.USD","LU0211331839.USD","LU2065170008.USD","LU0786609619.USD","LU0690374615.EUR","LU1564329461.SGD","LU1670627923.USD","IE00B1BXHZ80.USD","LU2430703095.HKD","SG9999014914.USD","LU2473716301.USD","LU2756315664.SGD","LU0784383803.USD","SG9999015986.USD","LU2272731600.USD","BK4587","IE00BK4W5L77.USD","LU0215105999.USD","LU2420271590.USD","LU0210536198.USD","LU0056508442.USD","LU0985320562.USD","LU0106261372.USD","LU2756315318.SGD","LU2347655156.SGD","IE0004445015.USD","LU1127390331.HKD","LU0882574139.USD","LU2272731782.SGD","LU0320765059.SGD","LU2065169927.USD","LU1301847155.USD","LU1852331112.SGD","LU1074936037.SGD","LU2023250330.USD","LU2456880835.USD","IE0009356076.USD","LU0234570918.USD","LU0256863902.USD","LU1069344957.HKD","LU0820561909.HKD","LU0061475181.USD","LU0553294199.USD","LU1718418525.SGD","LU1803068979.SGD","LU1035775433.USD","IE00B19Z3B42.SGD","LU2417539215.USD","LU0130102774.USD","IE00BMPRXR70.SGD","LU1267930730.SGD","LU2347655073.USD","LU0661504455.SGD","LU1815333072.USD","IE00B5949003.HKD","SGXZ81514606.USD","IE00BJLML261.HKD","LU0726765562.USD","LU2250418816.HKD","LU2065171311.SGD","LU1814569148.SGD","LU1564329628.SGD","LU1548497426.USD","LU1791710400.SGD","LU0820562030.AUD","LU1564329032.USD","LU1791710582.SGD","LU0203201768.USD","LU1267930490.SGD","LU1868836914.USD","LU0724617625.USD","IE0002270589.USD","IE00BK4W5M84.HKD","LU2463028550.USD","LU2404859741.USD","LU1564329115.USD","LU0957791311.USD","LU1670628061.USD","LU1261432733.SGD","IE000ITXATA3.USD","IE00B7SZLL34.SGD","IE00B3SWFQ91.USD","LU0096364046.USD","LU1868836757.USD","LU2552382058.USD","LU2097829019.USD","LU0795875169.SGD","LU0203347892.USD","LU0528227936.USD","LU0323591593.USD","LU0787776722.HKD","IE00B7KXQ091.USD","LU0211328371.USD","LU2326559502.SGD","LU2168563687.JPY","IE000YTNTUN2.SGD","LU0077335932.USD","BK4588","LU2505996509.AUD","LU2552382215.SGD","LU2552382132.HKD","LU1629891620.HKD","LU0964807845.USD","LU1242518931.SGD","IE00BWXC8680.SGD","LU2087621335.USD","SG9999004303.SGD","SGXZ31699556.SGD","LU0154236417.USD","LU0690374961.EUR","LU0689472784.USD","IE00B19Z3581.USD","LU0149725797.USD","META","LU0353189763.USD","IE00B1XK9C88.USD","LU2054465674.USD","LU1242518857.USD","LU1670711123.USD","LU2764263203.CNY","LU1674673428.USD","SG9999001077.SGD","SG9999018865.SGD","LU2487616109.SGD","CMCSA","LU0225283273.USD","LU0642271901.SGD","IE0009G5SDU7.USD","SG9999015978.USD","LU1917777945.USD","LU1992135399.USD","LU1720051108.HKD","IE00BJTD4V19.USD","LU1316542783.SGD","LU1861558580.USD","LU0345769128.USD","LU0417517546.SGD","SGXZ99366536.SGD","LU1674673691.USD","LU1003077747.HKD","LU0011850046.USD","LU2360106780.USD","LU1670711040.USD","IE00BMPRXQ63.HKD","LU2264538146.SGD","LU0061474960.USD","LU1366333091.USD","IE0001KFT4U8.USD","SG9999014880.SGD","HK0000914660.USD","LU0157215616.USD","LU1697837992.HKD","IE00BJJMRY28.SGD","LU0648001328.SGD","LU2746668974.SGD","LU0310799852.SGD","LU1914381329.SGD","GB00BDT5M118.USD","LU1642822529.SGD","LU1066053197.SGD","LU2168564149.EUR","LU2361045086.USD","BK4592","LU0203345920.USD","LU0276348264.USD","LU0265550946.USD","LU0985489474.SGD","LU0943347566.SGD","IE0034235188.USD","GB00B4QBRK32.GBP","LU0878866978.SGD","LU1720051017.SGD","IE000W1ABFV2.USD","LU0823434740.USD","LU0640476718.USD","LU0082616367.USD","LU0354030438.USD","LU0097036916.USD","LU0795875086.SGD","LU2023250504.SGD","SG9999015952.SGD","LU1992135472.HKD","SGXZ51526630.SGD","LU0719512351.SGD","LU0823421333.USD","LU0308772762.SGD","LU2087625088.SGD","LU0708995401.HKD","LU1551013342.USD","LU2247934214.USD","LU0949170772.SGD","LU1823568750.SGD","IE0004445239.USD","IE00B4YYXB79.USD","LU0820561818.USD","LU2242650005.HKD","LU2458330169.SGD","LU0683600562.USD","SG9999002232.USD","LU1435385759.SGD","LU2462157665.USD","LU0210533765.USD","IE00BJTD4N35.SGD","LU0211327993.USD","LU2404859667.USD","LU2272731865.HKD","LU1815336760.USD","SG9999014898.SGD","IE00BKDWB100.SGD","IE00BQXX3D17.EUR","LU1974910355.USD","LU1732800096.USD","SGXZ23171101.USD","IE00BN29S564.USD","LU2125154935.USD","LU1153585028.USD","IE0005OL40V9.USD","LU0784384876.USD","LU1064131342.USD","LU0466842654.USD","LU1280957306.USD","LU0068578508.USD","LU0080751232.USD","LU2360032135.SGD","LU2461242641.AUD","LU2361044865.SGD","SG9999014906.USD","IE00BJJMRX11.SGD","HK0000914686.HKD","LU0109391861.USD","LU2213496289.HKD","LU1988902786.USD","LU1868837300.USD","LU2361044949.HKD","LU2764262908.HKD","SG9999017495.SGD","LU1116320901.HKD","LU0320765489.SGD","LU1778281490.HKD","LU2168564065.EUR","LU0061474705.USD","IE000KEQY171.SGD","IE00B4JS1V06.HKD","LU2125154778.USD","LU2764263039.SGD","LU2317271919.USD","LU2237957811.SGD","LU0208291251.USD","LU0348723411.USD","LU1119994496.HKD","LU0053666078.USD","LU2236285917.USD","LU2458330243.SGD","LU1839511570.USD","IE00BMPRXN33.USD","LU0957808578.USD","IE0034235303.USD","LU2168564495.EUR","LU2133065610.SGD","IE00BFSS7M15.SGD","LU2430703178.SGD","SG9999002224.SGD","LU0444971666.USD","LU2322448957.HKD","LU0198837287.USD","LU1861559042.SGD","LU0203202063.USD","LU0545039389.USD","LU2505996681.GBP","BK4077","LU2543165471.USD","LU1551013425.SGD","LU2065171402.SGD","LU1116320737.USD","LU2430703251.USD","LU1496350502.SGD","LU0784385840.USD","LU0788109477.HKD","LU0672654240.SGD","LU0096362180.USD","LU0444973449.USD","LU1868837136.USD","LU0256863811.USD","LU0738911758.USD","LU2322448791.USD","LU0316494557.USD","LU0979878070.USD","LU0354030511.USD","LU2592432038.USD","LU1145028129.USD","LU2860962120.EUR","LU2023250843.SGD","LU1046421795.USD","LU2237957902.USD","BK4507","LU2357305700.SGD","LU1066051498.USD","LU1084165304.USD","IE00BQXX3C00.GBP","LU0345769631.USD","LU0127658192.USD","LU1489326972.SGD","LU0823421416.USD","LU1201861249.SGD","IE00B19Z8X17.USD","LU0070217475.USD","LU0476273544.USD","LU0070302665.USD","LU0353189680.USD","LU1235294995.USD","LU0210528500.USD","IE00B775H168.HKD","LU2265009873.SGD","LU0949170426.SGD","BK4543","LU0784385170.HKD","LU0433182093.SGD","GB00B4LPDJ14.GBP","LU1670710661.SGD","LU1670710588.SGD","IE00BQXX3F31.USD","LU2746668461.USD","LU0889565833.HKD","IE00B19Z8W00.USD","LU0267386448.USD","LU1232071149.USD","LU2403377893.USD","IE0003U64NQ7.SGD","LU0109392836.USD","LU0980610538.SGD","LU2381873111.SGD","LU1571399168.USD","BK4524","LU2602419157.SGD","LU0265550359.USD","LU0006306889.USD","LU0170899867.USD","IE00B19Z9505.USD","LU0912757837.SGD","LU1366192091.USD","LU0079474960.USD","LU1868836591.USD","LU2896262040.SGD","LU1429558221.USD","LU0072462426.USD","LU0234572021.USD","SG9999018857.SGD","LU0823434583.USD","LU1699723380.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CMCSA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.000954},{"market":"US","name":"流媒體概念","bkCode":"BK4507","id":"package_us_concept_lmt","changeRate":-0.004626},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.000743},{"market":"US","name":"紅杉資本持倉","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.000265},{"market":"US","name":"資本集團","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":-0.001519},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.001666}]}}