美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康卡斯特

33.57

-0.3700-1.09%

成交量：507.34萬

成交額：1.70億

市值：1,253.40億

市盈率：8.26

高：33.90

開：33.77

低：33.16

收：33.94

資料載入中...

總覽公司新聞公告

Match 與 Anson Funds 和解，董事會增添新董事

Match 擬將 NBCUniversal 前高管納入董事會，Anson Funds 將撤回提名人選

花旗下調康卡斯特目標價至39美元

康卡斯特2025財年第一財季實現淨利潤33.75億美元，同比減少12.47%

BUZZ-券商觀點康卡斯特將面臨緩慢的市場增長和激烈的競爭

移動服務強勁，Charter Communications 營收超出預期

美國研究綜述-Alphabet、First Citizens Bancshares、O'Reilly Automotive

康卡斯特第一季度營收298.9億美元，不及市場預期

老虎资讯综合

康卡斯特(CMCSA.O)股價下跌8.8%，為1月30日以來最大跌幅。

BUZZ-美國股市走勢--百事公司、寶潔公司

BUZZ-康卡斯特第一季度寬帶用戶流失增加，業績下滑

無線運營商加強捆綁計劃，康卡斯特流失更多寬帶用戶

康卡斯特報告寬帶用戶流失增加，競爭日趨白熱化

消息人士稱，獅門股東批准分拆製片廠和 Starz 業務

T-Mobile 的 Metro 推出價格更低的預付費計劃，價格鎖定 5 年

康卡斯特公司預計每股收益 98 美分 - 財報前瞻

敬告客戶-以下稿子現予以撤銷-美國法官認定谷歌非法壟斷廣告技術市場

康卡斯特盤中異動股價大跌3.02%

康卡斯特推出為期五年的網絡價格鎖定計劃以遏制寬帶虧損

富國銀行：鏈接和平臺業務前景堪憂下調康卡斯特(CMCSA.US)評級至“減持”

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CMCSA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","market":"US","secType":"STK","nameCN":"康卡斯特","latestPrice":33.57,"timestamp":1746025693106,"preClose":33.94,"halted":0,"volume":5073423,"delay":0,"floatShares":3695000000,"shares":3733703927,"eps":4.065,"marketStatus":"交易中","change":-0.37,"latestTime":"04-30 11:08:14 EDT","open":33.77,"high":33.9,"low":33.155,"amount":169708363.56511799,"amplitude":0.021951,"askPrice":33.58,"askSize":2105,"bidPrice":33.57,"bidSize":1167,"shortable":3,"etf":0,"ttmEps":4.065,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":76219200000,"exchange":"NASDAQ","adjPreClose":33.94,"dividendRate":0.037534,"preHourTrading":{"tag":"盘前","latestPrice":33.71,"preClose":33.94,"latestTime":"09:26 EDT","volume":12773,"amount":430686.27277000004,"timestamp":1746019609374},"postHourTrading":{"tag":"盘后","latestPrice":34.12,"preClose":33.94,"latestTime":"19:56 EDT","volume":2223082,"amount":75451858.6162,"timestamp":1745971007833},"volumeRatio":0.655488,"impliedVol":0.306,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","floatShares":3695000000,"roa":"5.45%","roe":"18.05%","lyrEps":4.167824,"volumeRatio":0.655488,"shares":3733703927,"dividePrice":1.26,"high":33.9,"amplitude":0.021951,"preClose":33.94,"low":33.155,"week52Low":31.44,"pbRate":"1.45","psRate":"1.01","week52High":45.31,"institutionHeld":0.6998,"latestPrice":33.57,"committee":-0.286675,"eps":4.065,"divideRate":0.037534,"volume":5073423,"delay":0,"ttmEps":4.065,"open":33.77,"prevYearClose":37.53,"prevWeekClose":33.9,"prevMonthClose":36.9,"prevQuarterClose":36.9,"fiveDayClose":34.47,"twentyDayClose":36.72,"sixtyDayClose":33.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCSA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531731208","title":"Match 與 Anson Funds 和解，董事會增添新董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731208","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531731208?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:04","pubTimestamp":1745931896,"startTime":"0","endTime":"0","summary":"更新版 1-Match 与 Anson Funds 和解，董事会增添新董事比赛为所有董事参加年度选举奠定基础最新一家与激进投资者达成和解的公司安森还要求削减成本并进行其他改革 补充协议细节、争端背景和股价Svea Herbst-Bayliss路透4月29日 - 在线约会公司 Match Group MTCH.O将在董事会中增加一名消费技术高管，并为所有董事每年参加选举奠定基础，从而结束与股东 Anson Funds 的纠纷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R71GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","LU0130102774.USD","LU0068578508.USD","LU0708994859.HKD","BK4585","LU0205193047.USD","LU0205194284.USD","LU0128525929.USD","LU1244550221.USD","LU1894683264.USD","LU0240877869.USD","LU0029864427.USD","LU1244550577.SGD","LU0070302665.USD","MTCH","IE00B19Z9Z06.USD","LU0320765489.SGD","BK4588","LU1150488218.USD","BK4581","IE00B894F039.SGD","IE00BSNM7G36.USD","BK4508","BK4534","LU0868494617.USD","LU0208291251.USD","LU0985489474.SGD","BK4598","LU1059921491.USD","LU0878866978.SGD","CMCSA","BK4507","BK4549","LU1201861249.SGD","BK4209","BK4566","LU1074936037.SGD","LU0980610538.SGD","LU0433182093.SGD","LU1244550494.USD","LU0942090050.USD","BK4077","LU0310800379.SGD","LU0868494708.USD","LU1150488135.SGD","IE00B19Z9P08.USD","LU1894683348.USD","PTLO","LU1489326972.SGD","LU0240878834.USD"],"gpt_icon":0},{"id":"2531780226","title":"Match 擬將 NBCUniversal 前高管納入董事會，Anson Funds 將撤回提名人選","url":"https://stock-news.laohu8.com/highlight/detail?id=2531780226","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531780226?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 20:07","pubTimestamp":1745928447,"startTime":"0","endTime":"0","summary":"Match 拟将 NBCUniversal 前高管纳入董事会，Anson Funds 将撤回提名人选路透4月29日 - 在线约会公司Match Group MTCH.O周二表示，将任命NBCUniversal旗下Peacock公司前总裁凯利-坎贝尔为董事会成员，因为该公司与激进投资者安森基金的关系日益紧张。Match表示，就此次任命而言，安森基金已同意撤回其董事提名和董事会解密提案。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R7184:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","BK4550","LU1059921491.USD","LU0205193047.USD","BK4100","LU1244550494.USD","LU0240878834.USD","BK4534","LU0128525929.USD","LU1244550221.USD","LU0070302665.USD","BK4581","BK4585","LU1489326972.SGD","LU1894683264.USD","LU0208291251.USD","LU1150488135.SGD","LU0942090050.USD","LU1244550577.SGD","LU1894683348.USD","LU1150488218.USD","BK4598","LU0240877869.USD","BK4588","LU0433182093.SGD","LU1074936037.SGD","IE00BSNM7G36.USD","BK4508","LU1201861249.SGD","BK4077","BK4507","LU0310800379.SGD","LU0980610538.SGD","LU0068578508.USD","IE00B19Z9Z06.USD","BK4566","LU0985489474.SGD","LU0878866978.SGD","MTCH","CMCSA","LU0029864427.USD","LU0868494617.USD","LU0648001328.SGD","LU0708994859.HKD","LU0868494708.USD","IE00B19Z9P08.USD","LU0205194284.USD","LU1267930573.SGD","LU0130102774.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2530497392","title":"花旗下調康卡斯特目標價至39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497392","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497392?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:42","pubTimestamp":1745808144,"startTime":"0","endTime":"0","summary":"格隆汇4月28日｜花旗：将康卡斯特的目标价从44美元下调至39美元，维持“买入”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281042369747e3a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281042369747e3a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCSA"],"gpt_icon":0},{"id":"2530315117","title":"康卡斯特2025財年第一財季實現淨利潤33.75億美元，同比減少12.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530315117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530315117?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 00:00","pubTimestamp":1745596841,"startTime":"0","endTime":"0","summary":"4月26日，康卡斯特公布财报，公告显示公司2025财年第一财季净利润为33.75亿美元，同比减少12.47%；其中营业收入为298.87亿美元，同比减少0.57%，每股基本收益为--。机构评级：截至2025年4月26日，当前有25家机构对康卡斯特目标价做出预测，其中目标均价为41.26美元，其中最低目标价为30.00美元，最高目标价为58.00美元。在这一地区，约有50%的地点至少订购了一项康卡斯特服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426000048a6c83b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426000048a6c83b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCSA"],"gpt_icon":0},{"id":"2530118015","title":"BUZZ-券商觀點康卡斯特將面臨緩慢的市場增長和激烈的競爭","url":"https://stock-news.laohu8.com/highlight/detail?id=2530118015","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530118015?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 20:33","pubTimestamp":1745584417,"startTime":"0","endTime":"0","summary":"4月25日 - ** 康卡斯特CMCSA.O周四报告称， ，宽带用户季度降幅大于预期，低于华尔街预期，因为该公司在饱和的市场中面临激烈竞争。** 我们认为康卡斯特存在定价问题，并认为该公司很难继续提高有线电视收入和利润率。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R3167:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","BK4507","CMCSA","LU0070302665.USD","LU0433182093.SGD","LU0310800379.SGD","IE00B894F039.SGD","LU0320765489.SGD","LU1074936037.SGD","LU0068578508.USD","LU0708994859.HKD","LU1150488218.USD","LU1489326972.SGD","LU1201861249.SGD","LU1894683264.USD","BK4550","LU0985489474.SGD","LU1267930573.SGD","BK4581","LU0868494708.USD","LU0980610538.SGD","BK4566","LU1059921491.USD","LU0130102774.USD","LU0029864427.USD","IE00B19Z9P08.USD","LU0942090050.USD","LU1150488135.SGD","BK4534","LU0878866978.SGD","BK4598","LU1244550577.SGD","BK4585","IE00B19Z9Z06.USD","LU0648001328.SGD","LU0208291251.USD","LU1244550494.USD","LU1244550221.USD","LU0868494617.USD","LU1894683348.USD","BK4100","IE00BSNM7G36.USD","BK4588"],"gpt_icon":0},{"id":"2530098182","title":"移動服務強勁，Charter Communications 營收超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2530098182","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530098182?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 20:16","pubTimestamp":1745583418,"startTime":"0","endTime":"0","summary":"路透4月25日 - Charter Communications CHTR.O周五公布的第一季度营收超出华尔街预期，由于捆绑计划需求强劲，其移动服务新增用户数超过预期。第一季度，Charter 新增移动线路 51.4 万条，高于去年同期的 48.6 万条，也高于 Visible Alpha 预计的 47.741 万条。虽然高度饱和的市场使得增加新用户变得更加困难，但 Charter 押注于农村地区的扩张却为其业务带来了帮助。在截至 3 月 31 日的三个月里，Charter 每股收益为 8.42 美元，而分析师预计为 8.69 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R3152:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPGI","CMCSA","CHTR"],"gpt_icon":1},{"id":"2530920995","title":"美國研究綜述-Alphabet、First Citizens Bancshares、O'Reilly Automotive","url":"https://stock-news.laohu8.com/highlight/detail?id=2530920995","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530920995?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:01","pubTimestamp":1745564481,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet、First Citizens Bancshares、O'Reilly Automotive路透4月25日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Alphabet、First Citizens Bancshares 和 O'Reilly Automotive。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R30IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","GPN","BK4558","CNOB","LU1150488135.SGD","DOW","LU1435385759.SGD","GILD","DHR","LU2098885051.SGD","LU0234572021.USD","GOOGL","AMAL","LU2211815571.USD","ORLY","APPF","LU1989764664.SGD","W","MDB","FRME","SG9999014575.USD","LU0942090050.USD","PKG","FCNCA","DFS","GSHD","BANC","HBNC","LU2023250330.USD","CMCSA","IBCP","PG","EEFT","MMSI","BMY","KREF","COUR","KDP","IPG","DGICA","BK4122","ASB","FI","LOB","OSBC","ALK","BK4524"],"gpt_icon":1},{"id":"1100375853","title":"康卡斯特第一季度營收298.9億美元，不及市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1100375853","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100375853?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:53","pubTimestamp":1745549581,"startTime":"0","endTime":"0","summary":"$康卡斯特(CMCSA)$(CMCSA)周四公布第一季度调整后稀释每股收益为1.09美元，高于去年同期的1.04美元。FactSet调查的分析师预期为0.99美元。截至3月31日的季度营收为298.9亿美元，低于去年同期的300.6亿美元。FactSet调查的分析师预期为297.7亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"康卡斯特第一季度营收298.9亿美元，不及市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","LU0310800379.SGD","LU1489326972.SGD","BK4581","LU0070302665.USD","LU0068578508.USD","LU1894683264.USD","BK4550","IE00B19Z9Z06.USD","LU0320765489.SGD","LU1150488218.USD","LU0942090050.USD","LU0208291251.USD","IE00B19Z9P08.USD","LU1267930573.SGD","LU0130102774.USD","IE00BSNM7G36.USD","LU0868494708.USD","BK4588","CMCSA"],"gpt_icon":0},{"id":"2529935345","title":"康卡斯特(CMCSA.O)股價下跌8.8%，為1月30日以來最大跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935345","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935345?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:33","pubTimestamp":1745501614,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B19Z9Z06.USD","LU0708994859.HKD","LU1894683348.USD","IE00B894F039.SGD","LU1074936037.SGD","LU0070302665.USD","LU1244550494.USD","LU0878866978.SGD","CMCSA","LU1489326972.SGD","IE00BSNM7G36.USD","BK4566","LU1894683264.USD","BK4598","LU0130102774.USD","LU1244550221.USD","BK4581","LU0068578508.USD","LU1150488218.USD","LU0029864427.USD","BK4507","BK4550","BK4534","LU0648001328.SGD","LU0868494617.USD","LU0433182093.SGD","LU0942090050.USD","BK4100","BK4585","LU1244550577.SGD","LU0985489474.SGD","LU1267930573.SGD","LU1150488135.SGD","LU1201861249.SGD","LU0320765489.SGD","LU0208291251.USD","LU0868494708.USD","LU0128525929.USD","LU0310800379.SGD","BK4588","LU1059921491.USD","LU0980610538.SGD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2529698300","title":"BUZZ-美國股市走勢--百事公司、寶潔公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2529698300","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529698300?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 19:51","pubTimestamp":1745495515,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R216M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029875118.USD","IE00BPRC5H50.USD","HMTD.SI","LUV","SG9999001903.USD","LU0320764755.SGD","BK1591","LU0965509101.SGD","BK4512","TXN","PEP","TSCO","LU0820561909.HKD","IE00B5MMRT66.SGD","SG9999001176.SGD","NOW","LU0072913022.USD","LU1150488218.USD","LU1989772923.USD","MRK","BK4007","BMY","LU1699723380.USD","BK4503","89618","BK1588","CMCSA","LU0163747925.USD","CEP","IBM","ALK","LU2360032135.SGD","PG","LU0128525689.USD","EW","HAS","LU1960683339.HKD","IE00BMPRXN33.USD","LU0588545730.USD","LU0719512351.SGD","LU0433182093.SGD","BK4097","LU1803068979.SGD","BK4588"],"gpt_icon":1},{"id":"2529600486","title":"BUZZ-康卡斯特第一季度寬帶用戶流失增加，業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2529600486","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529600486?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 19:23","pubTimestamp":1745493786,"startTime":"0","endTime":"0","summary":"4月24日 - ** 媒体和电信巨头康卡斯特CMCSA.O股价盘前下跌 3.5% 至 33.3 美元**  第一季度康卡斯特流失了 19.9 万名宽带用户，高于 FactSet 预计的 14.61 万名。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R213Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","BK4581","LU1267930573.SGD","LU0708994859.HKD","LU1244550577.SGD","CMCSA","IE00B894F039.SGD","LU1059921491.USD","IE00BSNM7G36.USD","LU1894683264.USD","BK4534","LU0068578508.USD","IE00B19Z9Z06.USD","BK4550","LU0648001328.SGD","LU1894683348.USD","LU1150488218.USD","BK4585","LU0128525929.USD","LU0130102774.USD","BK4566","LU0029864427.USD","LU0433182093.SGD","LU1074936037.SGD","LU0878866978.SGD","LU0208291251.USD","LU1489326972.SGD","LU0070302665.USD","LU0980610538.SGD","LU1244550221.USD","IE00B19Z9P08.USD","LU1201861249.SGD","LU0942090050.USD","LU0985489474.SGD","LU0868494617.USD","BK4598","LU0868494708.USD","BK4507","LU1244550494.USD","LU0310800379.SGD","BK4588","LU0320765489.SGD","LU1150488135.SGD"],"gpt_icon":0},{"id":"2529830600","title":"無線運營商加強捆綁計劃，康卡斯特流失更多寬帶用戶","url":"https://stock-news.laohu8.com/highlight/detail?id=2529830600","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529830600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 19:15","pubTimestamp":1745493357,"startTime":"0","endTime":"0","summary":"更新版 2-无线运营商加强捆绑计划，康卡斯特流失更多宽带用户更新第 1 段中的股票走势，在第 6 段中添加分析师评论Harshita Mary Varghese. 路透4月24日 - 康卡斯特CMCSA.O周四报告称，受无线运营商将移动服务与高速互联网计划捆绑在一起的激烈竞争影响，该公司宽带用户的季度降幅大于预期，导致其股价下跌6%。康卡斯特表示，宽带领域的竞争环境依然激烈，无线运营商都在积极推销自己的计划。\"康卡斯特的新计划无疑将改善他们今天上午报告的业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R2131:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","LU0310800379.SGD","LU0175139822.USD","BK4559","LU0878866978.SGD","CHTR","LU0985489474.SGD","BK4588","LU1150488218.USD","LU1201861249.SGD","BK4534","LU1894683264.USD","LU0070302665.USD","LU0130102774.USD","LU1489326972.SGD","BK4100","LU1059921491.USD","BK4598","LU1267930573.SGD","LU1244550494.USD","BK4566","LU0208291251.USD","IE00B19Z9Z06.USD","BK4550","IE00B19Z9P08.USD","LU0289960550.SGD","LU0130517989.USD","LU0648000940.SGD","LU1201861165.SGD","LU0128525929.USD","LU0320765489.SGD","IE00BSNM7G36.USD","BK4585","LU0477156953.USD","BK4507","LU0477156797.USD","LU0130103400.USD","LU1074936037.SGD","LU0648001328.SGD","LU1150488135.SGD","LU0130518102.USD","LU0868494617.USD","LU0029864427.USD","LU1244550577.SGD","LU1894683348.USD","LU0942090050.USD","CMCSA","LU0068578508.USD","LU1244550221.USD","LU0868494708.USD"],"gpt_icon":0},{"id":"2529602407","title":"康卡斯特報告寬帶用戶流失增加，競爭日趨白熱化","url":"https://stock-news.laohu8.com/highlight/detail?id=2529602407","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529602407?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492450,"startTime":"0","endTime":"0","summary":"路透4月24日 - 康卡斯特公司周四报告称，受无线运营商将移动服务与高速互联网计划捆绑在一起的激烈竞争影响，该公司第一季度宽带用户的下降幅度大于预期。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R210P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0648001328.SGD","LU1244550494.USD","LU0433182093.SGD","LU0878866978.SGD","BK4534","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU1201861249.SGD","IE00BSNM7G36.USD","LU0980610538.SGD","BK4507","BK4581","LU1894683348.USD","LU1894683264.USD","LU0070302665.USD","LU1059921491.USD","LU0310800379.SGD","LU0708994859.HKD","LU0868494708.USD","LU1267930573.SGD","BK4550","CMCSA","BK4585","LU0128525929.USD","LU1150488218.USD","BK4598","LU0985489474.SGD","LU1244550577.SGD","LU0320765489.SGD","BK4588","LU0029864427.USD","BK4566","IE00B19Z9P08.USD","LU1074936037.SGD","BK4100","LU0068578508.USD","LU0942090050.USD","LU0208291251.USD","LU1244550221.USD","LU1150488135.SGD","LU1489326972.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2529633466","title":"消息人士稱，獅門股東批准分拆製片廠和 Starz 業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633466","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633466?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 04:32","pubTimestamp":1745440361,"startTime":"0","endTime":"0","summary":"路透4月23日 - 一位熟悉内情的人士周三告诉路透，《约翰-威克》系列电影背后的狮门娱乐公司股东已经批准了一项计划，将其电影和电视工作室从Starz业务中分拆出来。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R120W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836914.USD","LU0158827948.USD","LU0823434740.USD","SGXZ23171101.USD","LU0868494617.USD","LU2264538146.SGD","LU0348723411.USD","LU0345768740.USD","SG9999014914.USD","IE00BJJMRX11.SGD","IE00B775H168.HKD","LU0109392836.USD","IE00BN29S564.USD","LION","USAW.SI","IE00BQXX3F31.USD","LU1244550221.USD","LU1880398554.USD","LU2087625088.SGD","LU2168564495.EUR","LU2317271919.USD","LU1066051225.USD","LU2361044865.SGD","IE00BMPRXN33.USD","LU2361045086.USD","CMCSA","LU0820562030.AUD","LU0079474960.USD","IE00BK4W5M84.HKD","LU0354030511.USD","LU1261432733.SGD","IE000ITXATA3.USD","IE00BFSS8Q28.SGD","LU1551013425.SGD","GB00BDT5M118.USD","LU2125154935.USD","SGXZ51526630.SGD","SG9999014906.USD","LU2250418816.HKD","LU2381873111.SGD","IE00BJTD4V19.USD","LU0096364046.USD","LU2089284900.SGD","LU1778281490.HKD","LU1935043536.SGD","LU0234570918.USD","LU0957791311.USD"],"gpt_icon":1},{"id":"2529630765","title":"T-Mobile 的 Metro 推出價格更低的預付費計劃，價格鎖定 5 年","url":"https://stock-news.laohu8.com/highlight/detail?id=2529630765","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529630765?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326810,"startTime":"0","endTime":"0","summary":"路透4月22日 - T-Mobile的TMUS.O预付费部门周二推出了四项新计划，提供五年价格保证，每条线路的月费低至25美元，该公司试图 在经济不确定的情况下保护其市场份额免受 竞争影响。数字 Metro 的四种预付费计划将于本周四开始供应。最便宜的计划名为 Metro Starter，为四口之家提供基本服务，每条线路月费  25 美元，并附带 5G 手机。另外两个预付费计划是 Metro Flex Unlimited 和 Metro Flex Unlimited Plus，四线月费分别为每线 30 美元和 35 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R013T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","LU1244550494.USD","BK4534","LU1066051498.USD","LU0980610538.SGD","LU0251142724.SGD","BK4581","LU2361044949.HKD","LU0098860793.USD","LU1894683264.USD","LU0310800379.SGD","LU0708994859.HKD","BK4549","LU1366192091.USD","LU2095319765.USD","IE00B3S45H60.SGD","BK4550","LU0127658192.USD","LU1430594728.SGD","CMCSA","LU1066051225.USD","BK4585","LU0128525929.USD","LU2210149790.SGD","LU0642271901.SGD","LU0742534661.SGD","LU0225284248.USD","LU2317271919.USD","BK4559","BK4598","LU0985489474.SGD","IE00BMPRXR70.SGD","LU0320765489.SGD","LU2098885051.SGD","LU0306807586.USD","GB00BDT5M118.USD","LU0029864427.USD","LU1621767737.EUR","IE00B19Z9P08.USD","LU1621768206.USD","LU0985481810.HKD","BK4100","LU2247934214.USD","LU0225771236.USD","BK4115","LU0942090050.USD","LU1244550221.USD","LU1150488135.SGD","TMUS","VZ"],"gpt_icon":0},{"id":"2529630145","title":"康卡斯特公司預計每股收益 98 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529630145","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529630145?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 20:39","pubTimestamp":1745325550,"startTime":"0","endTime":"0","summary":"康卡斯特公司预计每股收益 98 美分 - 财报前瞻康卡斯特公司CMCSA.OQCMCSA.O将于4月24日公布截至2025年3月31日的财报，预计该公司的季度营收将出现下降。LSEG 分析师对康卡斯特公司的平均预期为每股收益 98 美分。目前，分析师对康卡斯特公司股票的平均评级为 \"买入\"，建议的细分为 15 个 \"强烈买入 \"或 \"买入\"，13 个 \"持有\"，2 个 \"卖出 \"或 \"强烈卖出\"。华尔街对康卡斯特公司 12 个月目标价的中位数为 44.00 美元，高于其上次收盘价 33.60 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R0120:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA"],"gpt_icon":0},{"id":"2528174496","title":"敬告客戶-以下稿子現予以撤銷-美國法官認定谷歌非法壟斷廣告技術市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2528174496","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528174496?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:59","pubTimestamp":1744901955,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-美国法官认定谷歌非法垄断广告技术市场STORY_NUMBER: L4S3QV1IOSTORY_DATE: 17/04/2025STORY_TIME: 2054 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242650005.HKD","LU2552382058.USD","LU0154236417.USD","LU0314104364.USD","LU2362540622.SGD","LU0456855351.SGD","GOOGL","LU0029864427.USD","LU0466842654.USD","LU0320765059.SGD","SG9999001077.SGD","SG9999014914.USD","LU1914381329.SGD","USAW.SI","IE0034235188.USD","IE00BK4W5M84.HKD","LU0494093205.USD","IE0005OL40V9.USD","LU0690374961.EUR","LU1066051225.USD","LU0889566641.SGD","LU2430703251.USD","LU0208291251.USD","CMCSA","LU0097036916.USD","LU1868836914.USD","LU2098885051.SGD","LU0310800379.SGD","LU0198837287.USD","LU1116320737.USD","LU2317271919.USD","LU0861579265.USD","LU2054465674.USD","LU1718418525.SGD","LU0107464264.USD","GROW","SG9999015986.USD","LU0417517546.SGD","LU1633808545.USD","LU0323591593.USD","SG9999000418.SGD","LU0868494708.USD","LU0094547139.USD","LU2430703095.HKD","LU2237957811.SGD","LU1935042215.USD","IE00B7KXQ091.USD","IE00B19Z9Z06.USD","BK4514"],"gpt_icon":1},{"id":"2528274066","title":"康卡斯特盤中異動 股價大跌3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274066?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 03:29","pubTimestamp":1744831777,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时29分，康卡斯特股票出现异动，股价快速下挫3.02%。截至发稿，该股报33.36美元/股，成交量1089.09万股，换手率0.29%，振幅3.11%。康卡斯特股票所在的电信服务行业中，整体跌幅为1.46%。在这一地区，约有50%的地点至少订购了一项康卡斯特服务。2011 年，康卡斯特从通用电气手中收购了NBCUniversal。富国银行认为，康卡斯特不再具有防御性，因为该公司正被拉进一个融合投资周期，移动成本将增加以重新加速宽带业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417032938a6bcef65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417032938a6bcef65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708994859.HKD","CMCSA","LU0310800379.SGD","LU1244550221.USD","LU0433182093.SGD","LU0868494708.USD","LU1489326972.SGD","BK4598","LU1150488135.SGD","LU1894683264.USD","LU0070302665.USD","IE00B19Z9Z06.USD","BK4588","LU0942090050.USD","LU0980610538.SGD","LU0985489474.SGD","BK4507","LU0029864427.USD","LU0648001328.SGD","LU0128525929.USD","LU0320765489.SGD","IE00BSNM7G36.USD","BK4581","LU1267930573.SGD","LU1244550494.USD","LU1894683348.USD","LU0208291251.USD","LU1074936037.SGD","BK4585","IE00B19Z9P08.USD","LU0130102774.USD","LU0868494617.USD","LU0878866978.SGD","LU1201861249.SGD","LU0068578508.USD","LU1059921491.USD","BK4566","BK4100","LU1150488218.USD","LU1244550577.SGD","BK4534","IE00B894F039.SGD","BK4550"],"gpt_icon":0},{"id":"2527442108","title":"康卡斯特推出為期五年的網絡價格鎖定計劃以遏制寬帶虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442108","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442108?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 00:00","pubTimestamp":1744732804,"startTime":"0","endTime":"0","summary":"康卡斯特推出为期五年的网络价格锁定计划以遏制宽带亏损路透4月15日 - 康卡斯特CMCSA.O周二公布了其 Xfinity 互联网服务为期五年的价格锁定计划，旨在遏制用户流失，并在行业竞争加剧的情况下加强其宽带业务。重要原因  康卡斯特的宽带用户一直在流失，被 AT&T VZ.N 等无线巨头抢走。背景  康卡斯特在今年 1 月表示，在第四季度失去 13.9 万名宽带用户后，将推出将无线网络与更高级互联网服务捆绑在一起的套餐 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT1EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","LU0225771236.USD","BK4574","LU0234572021.USD","LU2237443465.HKD","LU1261432733.SGD","IE00BFSS8Q28.SGD","LU0321505868.SGD","LU0256863902.USD","BK4527","LU2471134523.USD","T","LU2361044949.HKD","SG9999015945.SGD","CMCSA","IE00BJLML261.HKD","LU0965509010.AUD","LU1037948541.HKD","LU1244550494.USD","LU1244550577.SGD","MACW.SI","BK4573","LU0077335932.USD","LU0672654240.SGD","LU0082616367.USD","BK4575","VZ","BK4588","LU2237443549.SGD","LU2023250330.USD","SG9999014898.SGD","LU0642271901.SGD","LU0985489474.SGD","LU0072462426.USD","TMUS","LU0345770993.USD","LU0661504455.SGD","LU1934455277.USD","LU1934455194.USD","LU1150488218.USD","IE0009356076.USD","IE00B19Z9P08.USD","LU2237443978.SGD","SG9999015341.SGD","LU2095319765.USD","LU0494093205.USD","LU0354030511.USD","LU0742534661.SGD","BK4566"],"gpt_icon":1},{"id":"2527303664","title":"富國銀行：鏈接和平臺業務前景堪憂 下調康卡斯特(CMCSA.US)評級至“減持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527303664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527303664?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 14:30","pubTimestamp":1744698602,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，富国银行将媒体和有线电视巨头康卡斯特的评级从“持有”下调至“减持”，目标价下调6美元至31美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CMCSA"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"CMCSA","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-04-02","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-23"},{"market":"US","date":"2025-01-30","symbol":"CMCSA","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.96},{"date":"2025-01-08","symbol":"CMCSA","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-29"},{"market":"US","date":"2024-10-31","symbol":"CMCSA","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-22","value":0.25,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-28","value":0.25,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.25,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.275,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.129,"buy":0.3548,"hold":0.4516,"sell":0.0645,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3548,"analysts":31,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCSA","date":"2025-04-29","current":8.025919,"percent":0.0139,"low":7.668527,"twenty":10.688891,"median":15.928715,"eighty":24.440023,"high":33.097827,"avg":17.723479,"sd":7.181681,"marketCap":126087181614},"quantilePoints":[{"date":"2020-05-01","current":14.486529,"twenty":11.692062,"median":17.380297,"eighty":21.936658,"marketCap":168782548713},{"date":"2020-05-08","current":14.312205,"twenty":11.692062,"median":17.338752,"eighty":21.922854,"marketCap":166751498573},{"date":"2020-05-15","current":14.071285,"twenty":11.692062,"median":17.294061,"eighty":21.905239,"marketCap":163944541638},{"date":"2020-05-22","current":15.175991,"twenty":11.692062,"median":17.266762,"eighty":21.881823,"marketCap":176815466121},{"date":"2020-05-29","current":15.512887,"twenty":11.692062,"median":17.220062,"eighty":21.856087,"marketCap":180740641672},{"date":"2020-06-05","current":16.488318,"twenty":11.692062,"median":17.188567,"eighty":21.836569,"marketCap":192105394141},{"date":"2020-06-12","current":15.458043,"twenty":11.692062,"median":17.148616,"eighty":21.795473,"marketCap":180101659606},{"date":"2020-06-19","current":15.317017,"twenty":11.692062,"median":17.075671,"eighty":21.748355,"marketCap":178458562863},{"date":"2020-06-26","current":15.140734,"twenty":11.692062,"median":17.013852,"eighty":21.718527,"marketCap":176404691935},{"date":"2020-07-02","current":15.375778,"twenty":11.692062,"median":16.969355,"eighty":21.70172,"marketCap":179143186506},{"date":"2020-07-10","current":15.86937,"twenty":11.692062,"median":16.885873,"eighty":21.683816,"marketCap":184894025105},{"date":"2020-07-17","current":16.523575,"twenty":11.692062,"median":16.845485,"eighty":21.621325,"marketCap":192516168327},{"date":"2020-07-24","current":16.98191,"twenty":11.692062,"median":16.810187,"eighty":21.566471,"marketCap":197856232740},{"date":"2020-07-31","current":16.980607,"twenty":11.692062,"median":16.810187,"eighty":21.509329,"marketCap":195514706279},{"date":"2020-08-07","current":16.984574,"twenty":11.692062,"median":16.796658,"eighty":21.409416,"marketCap":195560387285},{"date":"2020-08-14","current":17.365448,"twenty":11.692062,"median":16.796658,"eighty":21.351646,"marketCap":199945763874},{"date":"2020-08-21","current":17.087727,"twenty":11.692062,"median":16.796658,"eighty":21.169023,"marketCap":196748093444},{"date":"2020-08-28","current":17.678875,"twenty":11.692062,"median":16.796658,"eighty":21.148406,"marketCap":203554563359},{"date":"2020-09-04","current":17.627298,"twenty":11.692062,"median":16.796658,"eighty":21.052482,"marketCap":202960710280},{"date":"2020-09-11","current":17.722516,"twenty":11.692062,"median":16.796658,"eighty":20.96765,"marketCap":204057054427},{"date":"2020-09-18","current":17.956595,"twenty":11.692062,"median":16.796658,"eighty":20.933837,"marketCap":206752233789},{"date":"2020-09-25","current":18.309696,"twenty":11.692062,"median":16.796658,"eighty":20.882543,"marketCap":210817843336},{"date":"2020-10-02","current":17.912953,"twenty":11.692062,"median":16.796658,"eighty":20.805616,"marketCap":206249742722},{"date":"2020-10-09","current":17.79393,"twenty":11.692062,"median":16.796658,"eighty":20.739089,"marketCap":204879312537},{"date":"2020-10-16","current":18.075618,"twenty":11.692062,"median":16.796658,"eighty":20.679725,"marketCap":208122663973},{"date":"2020-10-23","current":17.877246,"twenty":11.692062,"median":16.796658,"eighty":20.633584,"marketCap":205838613666},{"date":"2020-10-30","current":18.734165,"twenty":11.692062,"median":16.794578,"eighty":20.602729,"marketCap":193261650067},{"date":"2020-11-06","current":19.74982,"twenty":11.692062,"median":16.794578,"eighty":20.594235,"marketCap":203739140092},{"date":"2020-11-13","current":21.732341,"twenty":11.692062,"median":16.794578,"eighty":20.600586,"marketCap":224190834595},{"date":"2020-11-20","current":21.807739,"twenty":11.692062,"median":16.794578,"eighty":20.633584,"marketCap":224968639531},{"date":"2020-11-27","current":22.952014,"twenty":11.692062,"median":16.794578,"eighty":20.657805,"marketCap":236772973271},{"date":"2020-12-04","current":22.925403,"twenty":11.692062,"median":16.794578,"eighty":20.702803,"marketCap":236498453881},{"date":"2020-12-11","current":22.58833,"twenty":11.692062,"median":16.794578,"eighty":20.805616,"marketCap":233021208284},{"date":"2020-12-18","current":22.575024,"twenty":11.692062,"median":16.823104,"eighty":20.882543,"marketCap":232883948589},{"date":"2020-12-24","current":22.344395,"twenty":11.692062,"median":16.854242,"eighty":20.933837,"marketCap":230504780548},{"date":"2020-12-31","current":23.2403,"twenty":11.692062,"median":16.896002,"eighty":21.07121,"marketCap":239746933322},{"date":"2021-01-08","current":22.858875,"twenty":11.692062,"median":16.969355,"eighty":21.168163,"marketCap":235812155408},{"date":"2021-01-15","current":21.594851,"twenty":11.692062,"median":16.987268,"eighty":21.28608,"marketCap":222772484416},{"date":"2021-01-22","current":21.590416,"twenty":11.692062,"median":17.013852,"eighty":21.397326,"marketCap":222726731185},{"date":"2021-01-29","current":21.530166,"twenty":11.692062,"median":17.060081,"eighty":21.466804,"marketCap":226798768793},{"date":"2021-02-05","current":22.224923,"twenty":11.692062,"median":17.096267,"eighty":21.572854,"marketCap":234117336950},{"date":"2021-02-12","current":23.146794,"twenty":11.692062,"median":17.138416,"eighty":21.631805,"marketCap":243828328035},{"date":"2021-02-19","current":22.655419,"twenty":11.692062,"median":17.160001,"eighty":21.683816,"marketCap":238652186561},{"date":"2021-02-26","current":22.925023,"twenty":11.692062,"median":17.192433,"eighty":21.713456,"marketCap":241492193387},{"date":"2021-03-05","current":23.955606,"twenty":11.678114,"median":17.197367,"eighty":21.728493,"marketCap":252348348515},{"date":"2021-03-12","current":24.825295,"twenty":11.678114,"median":17.212465,"eighty":21.788161,"marketCap":261509660859},{"date":"2021-03-19","current":24.116498,"twenty":11.678114,"median":17.212465,"eighty":21.797182,"marketCap":254043191299},{"date":"2021-03-26","current":23.994742,"twenty":11.692062,"median":17.213575,"eighty":21.836881,"marketCap":252760607570},{"date":"2021-04-01","current":23.807758,"twenty":11.692062,"median":17.213575,"eighty":21.856167,"marketCap":250790925417},{"date":"2021-04-09","current":23.294641,"twenty":11.678114,"median":17.212465,"eighty":21.901727,"marketCap":245385751134},{"date":"2021-04-16","current":23.964302,"twenty":11.678114,"median":17.212465,"eighty":21.91879,"marketCap":252439961638},{"date":"2021-04-23","current":23.721605,"twenty":11.678114,"median":17.212465,"eighty":21.931184,"marketCap":249883389316},{"date":"2021-04-30","current":22.018551,"twenty":11.678114,"median":17.214685,"eighty":21.959113,"marketCap":257969338299},{"date":"2021-05-07","current":22.787141,"twenty":11.678114,"median":17.214685,"eighty":21.973205,"marketCap":266974145121},{"date":"2021-05-14","current":23.01066,"twenty":11.678114,"median":17.214685,"eighty":21.992182,"marketCap":269592889962},{"date":"2021-05-21","current":21.598963,"twenty":11.678114,"median":17.234522,"eighty":21.992182,"marketCap":253053448860},{"date":"2021-05-28","current":22.485195,"twenty":11.678114,"median":17.234522,"eighty":22.004755,"marketCap":263436542441},{"date":"2021-06-04","current":22.351868,"twenty":11.678114,"median":17.234522,"eighty":22.019968,"marketCap":261874484115},{"date":"2021-06-11","current":22.304811,"twenty":11.678114,"median":17.234522,"eighty":22.045385,"marketCap":261323169411},{"date":"2021-06-18","current":22.238148,"twenty":11.678114,"median":17.234522,"eighty":22.064357,"marketCap":260542140248},{"date":"2021-06-25","current":22.124428,"twenty":11.678114,"median":17.234522,"eighty":22.078557,"marketCap":259209796381},{"date":"2021-07-02","current":22.908704,"twenty":11.678114,"median":17.234522,"eighty":22.094321,"marketCap":268398374771},{"date":"2021-07-09","current":22.75577,"twenty":11.678114,"median":17.234522,"eighty":22.121037,"marketCap":266606601985},{"date":"2021-07-16","current":22.567544,"twenty":11.678114,"median":17.234522,"eighty":22.15697,"marketCap":264401343172},{"date":"2021-07-23","current":22.885176,"twenty":11.678114,"median":17.234522,"eighty":22.180344,"marketCap":268122717420},{"date":"2021-07-30","current":21.660055,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":270014241182},{"date":"2021-08-06","current":21.608509,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":269371677970},{"date":"2021-08-13","current":21.840463,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272263212424},{"date":"2021-08-20","current":21.873599,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272676288774},{"date":"2021-08-27","current":21.869917,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272630391402},{"date":"2021-09-03","current":22.724096,"twenty":11.678114,"median":17.234522,"eighty":22.19815,"marketCap":283278581773},{"date":"2021-09-10","current":21.833099,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":272171417679},{"date":"2021-09-17","current":21.026784,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262119893148},{"date":"2021-09-24","current":20.706467,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":258126821758},{"date":"2021-10-01","current":21.063602,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262578866871},{"date":"2021-10-08","current":20.139469,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":251058626426},{"date":"2021-10-15","current":19.889107,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":247937605110},{"date":"2021-10-22","current":19.962743,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":248855552556},{"date":"2021-10-29","current":16.22564,"twenty":11.678114,"median":17.22262,"eighty":22.20191,"marketCap":234979712204},{"date":"2021-11-05","current":17.004899,"twenty":11.678114,"median":17.194848,"eighty":22.20191,"marketCap":246264952125},{"date":"2021-11-12","current":16.878703,"twenty":11.678114,"median":17.163671,"eighty":22.20191,"marketCap":244437382907},{"date":"2021-11-19","current":16.377075,"twenty":11.678114,"median":17.090082,"eighty":22.20191,"marketCap":237172795265},{"date":"2021-11-26","current":16.121528,"twenty":11.678114,"median":17.055988,"eighty":22.20191,"marketCap":233471967599},{"date":"2021-12-03","current":16.336061,"twenty":11.678114,"median":16.984574,"eighty":22.20191,"marketCap":236578835270},{"date":"2021-12-10","current":15.28548,"twenty":11.678114,"median":16.957576,"eighty":22.20191,"marketCap":221364321530},{"date":"2021-12-17","current":15.380127,"twenty":11.678114,"median":16.89181,"eighty":22.20191,"marketCap":222734998443},{"date":"2021-12-23","current":15.783954,"twenty":11.678114,"median":16.866318,"eighty":22.20191,"marketCap":228583219941},{"date":"2021-12-31","current":15.878601,"twenty":11.678114,"median":16.794749,"eighty":22.20191,"marketCap":229953896854},{"date":"2022-01-07","current":15.790264,"twenty":11.692062,"median":16.75799,"eighty":22.201595,"marketCap":228674598402},{"date":"2022-01-14","current":16.304512,"twenty":11.692062,"median":16.704826,"eighty":22.201595,"marketCap":236121942965},{"date":"2022-01-21","current":15.689307,"twenty":11.692062,"median":16.676353,"eighty":22.201595,"marketCap":227212543027},{"date":"2022-01-28","current":16.04399,"twenty":11.692062,"median":16.6546,"eighty":22.192108,"marketCap":227166853797},{"date":"2022-02-04","current":15.793789,"twenty":11.692062,"median":16.640736,"eighty":22.189523,"marketCap":223624251932},{"date":"2022-02-11","current":15.246305,"twenty":11.692062,"median":16.61573,"eighty":22.189523,"marketCap":215872428076},{"date":"2022-02-18","current":14.932542,"twenty":11.692062,"median":16.588641,"eighty":22.180984,"marketCap":211429862358},{"date":"2022-02-25","current":15.070213,"twenty":11.692062,"median":16.575155,"eighty":22.175172,"marketCap":213379151397},{"date":"2022-03-04","current":15.115037,"twenty":11.692062,"median":16.538457,"eighty":22.175172,"marketCap":214013803643},{"date":"2022-03-11","current":14.413873,"twenty":11.692062,"median":16.513856,"eighty":22.175172,"marketCap":204086029231},{"date":"2022-03-18","current":15.018987,"twenty":11.692062,"median":16.49039,"eighty":22.175172,"marketCap":212653834545},{"date":"2022-03-25","current":15.089423,"twenty":11.692062,"median":16.474866,"eighty":22.175172,"marketCap":213651145217},{"date":"2022-04-01","current":15.271918,"twenty":11.692062,"median":16.436389,"eighty":22.175172,"marketCap":216235086502},{"date":"2022-04-08","current":15.182271,"twenty":11.692062,"median":16.421056,"eighty":22.167887,"marketCap":214965782011},{"date":"2022-04-14","current":15.233498,"twenty":11.692062,"median":16.389549,"eighty":22.167887,"marketCap":215691098863},{"date":"2022-04-22","current":14.358575,"twenty":11.692062,"median":16.36881,"eighty":22.144896,"marketCap":203303069218},{"date":"2022-04-29","current":12.387884,"twenty":11.692062,"median":16.338428,"eighty":22.113448,"marketCap":178125386340},{"date":"2022-05-06","current":12.46266,"twenty":11.692062,"median":16.300143,"eighty":22.080909,"marketCap":179200589880},{"date":"2022-05-13","current":12.923779,"twenty":11.692062,"median":16.25499,"eighty":22.061791,"marketCap":185831011705},{"date":"2022-05-20","current":13.088909,"twenty":11.692062,"median":16.245634,"eighty":22.017462,"marketCap":188205419521},{"date":"2022-05-27","current":13.758777,"twenty":11.692062,"median":16.219034,"eighty":21.989589,"marketCap":197837451227},{"date":"2022-06-03","current":13.37555,"twenty":11.692062,"median":16.203229,"eighty":21.976411,"marketCap":192327033088},{"date":"2022-06-10","current":12.970514,"twenty":11.692062,"median":16.184271,"eighty":21.928834,"marketCap":186503013917},{"date":"2022-06-17","current":12.060739,"twenty":11.692062,"median":16.164583,"eighty":21.902951,"marketCap":173421370856},{"date":"2022-06-24","current":12.328687,"twenty":11.678114,"median":16.150276,"eighty":21.854336,"marketCap":177274183538},{"date":"2022-07-01","current":12.553014,"twenty":11.678114,"median":16.139874,"eighty":21.829081,"marketCap":180499794156},{"date":"2022-07-08","current":12.450197,"twenty":11.678114,"median":16.131115,"eighty":21.797182,"marketCap":179021389290},{"date":"2022-07-15","current":12.74307,"twenty":11.678114,"median":16.098046,"eighty":21.749922,"marketCap":183232603152},{"date":"2022-07-22","current":13.272733,"twenty":11.678114,"median":16.074204,"eighty":21.723958,"marketCap":190848628222},{"date":"2022-07-29","current":11.796303,"twenty":11.678114,"median":16.053302,"eighty":21.686246,"marketCap":165584703079},{"date":"2022-08-05","current":12.032103,"twenty":11.678114,"median":16.029946,"eighty":21.602781,"marketCap":168894631845},{"date":"2022-08-12","current":12.576016,"twenty":11.678114,"median":16.00635,"eighty":21.574884,"marketCap":176529534200},{"date":"2022-08-19","current":12.161007,"twenty":11.678114,"median":15.981787,"eighty":21.523092,"marketCap":170704059571},{"date":"2022-08-26","current":11.569935,"twenty":11.609735,"median":15.96968,"eighty":21.46138,"marketCap":162407171464},{"date":"2022-09-02","current":11.242958,"twenty":11.280183,"median":15.955012,"eighty":21.395151,"marketCap":157817403574},{"date":"2022-09-09","current":11.139206,"twenty":10.967544,"median":15.941356,"eighty":21.273722,"marketCap":156361034917},{"date":"2022-09-16","current":10.853102,"twenty":10.75941,"median":15.934662,"eighty":21.172826,"marketCap":152344988014},{"date":"2022-09-23","current":10.010509,"twenty":10.251968,"median":15.91151,"eighty":21.107048,"marketCap":140517509223},{"date":"2022-09-30","current":9.221364,"twenty":9.545825,"median":15.89304,"eighty":20.971818,"marketCap":129440280952},{"date":"2022-10-07","current":9.2025,"twenty":9.357185,"median":15.874203,"eighty":20.889746,"marketCap":129175486650},{"date":"2022-10-14","current":9.447732,"twenty":9.103149,"median":15.843897,"eighty":20.763385,"marketCap":132617812567},{"date":"2022-10-21","current":9.582924,"twenty":9.103149,"median":15.833731,"eighty":20.656395,"marketCap":134515505060},{"date":"2022-10-28","current":25.561234,"twenty":9.103149,"median":15.798856,"eighty":20.631359,"marketCap":138132907773},{"date":"2022-11-04","current":24.801197,"twenty":9.103149,"median":15.798856,"eighty":20.739386,"marketCap":134025669514},{"date":"2022-11-11","current":27.217314,"twenty":9.103149,"median":15.798856,"eighty":20.906758,"marketCap":147082363769},{"date":"2022-11-18","current":27.601332,"twenty":9.103149,"median":15.798856,"eighty":21.002484,"marketCap":149157599943},{"date":"2022-11-25","current":28.521377,"twenty":9.103149,"median":15.798856,"eighty":21.13712,"marketCap":154129519941},{"date":"2022-12-02","current":28.689385,"twenty":9.103149,"median":15.798856,"eighty":21.222496,"marketCap":155037435766},{"date":"2022-12-09","current":28.257364,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":152702795072},{"date":"2022-12-16","current":27.593332,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":149114365856},{"date":"2022-12-23","current":28.113357,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151924581507},{"date":"2022-12-30","current":27.97735,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151189602029},{"date":"2023-01-06","current":30.313463,"twenty":9.103149,"median":15.798856,"eighty":21.464574,"marketCap":163813955415},{"date":"2023-01-13","current":31.145503,"twenty":9.103149,"median":15.798856,"eighty":21.537294,"marketCap":168310300457},{"date":"2023-01-20","current":31.49752,"twenty":9.103149,"median":15.798856,"eighty":21.596496,"marketCap":170212600282},{"date":"2023-01-27","current":31.88212,"twenty":9.357185,"median":15.833731,"eighty":21.690639,"marketCap":171206984282},{"date":"2023-02-03","current":31.380963,"twenty":9.562174,"median":15.843897,"eighty":21.733691,"marketCap":168515771430},{"date":"2023-02-10","current":30.116931,"twenty":9.666554,"median":15.874203,"eighty":21.785249,"marketCap":161727920742},{"date":"2023-02-17","current":30.713617,"twenty":9.786655,"median":15.89304,"eighty":21.829081,"marketCap":164932123551},{"date":"2023-02-24","current":29.049178,"twenty":10.129352,"median":15.911008,"eighty":21.87139,"marketCap":155994084136},{"date":"2023-03-03","current":29.229754,"twenty":10.75941,"median":15.934042,"eighty":21.924173,"marketCap":156963777091},{"date":"2023-03-10","current":27.722337,"twenty":10.967544,"median":15.940383,"eighty":21.986264,"marketCap":148868948941},{"date":"2023-03-17","current":28.287618,"twenty":11.280183,"median":15.955012,"eighty":22.068326,"marketCap":151904509497},{"date":"2023-03-24","current":28.201256,"twenty":11.622311,"median":15.96968,"eighty":22.118153,"marketCap":151440743301},{"date":"2023-03-31","current":29.76363,"twenty":11.776181,"median":15.981234,"eighty":22.167887,"marketCap":159830695394},{"date":"2023-04-06","current":29.771482,"twenty":11.82397,"median":16.001866,"eighty":22.182067,"marketCap":159872855957},{"date":"2023-04-14","current":29.873546,"twenty":11.988585,"median":16.01224,"eighty":22.20254,"marketCap":160420943280},{"date":"2023-04-21","current":29.62231,"twenty":12.060739,"median":16.045686,"eighty":22.224923,"marketCap":159071805255},{"date":"2023-04-28","current":29.686769,"twenty":12.138999,"median":16.068303,"eighty":22.282303,"marketCap":167878678914},{"date":"2023-05-05","current":29.649909,"twenty":12.199075,"median":16.093514,"eighty":22.325203,"marketCap":167670237545},{"date":"2023-05-12","current":29.760488,"twenty":12.298777,"median":16.113975,"eighty":22.347384,"marketCap":168295561653},{"date":"2023-05-19","current":30.45345,"twenty":12.386333,"median":16.132991,"eighty":22.392818,"marketCap":172214259398},{"date":"2023-05-26","current":28.816881,"twenty":12.409694,"median":16.146239,"eighty":22.411873,"marketCap":162959462596},{"date":"2023-06-02","current":28.780021,"twenty":12.412809,"median":16.150276,"eighty":22.46858,"marketCap":162751021227},{"date":"2023-06-09","current":29.834208,"twenty":12.45183,"median":16.164583,"eighty":22.505952,"marketCap":168712444392},{"date":"2023-06-16","current":30.571401,"twenty":12.530947,"median":16.184271,"eighty":22.558133,"marketCap":172881271780},{"date":"2023-06-23","current":29.915299,"twenty":12.57717,"median":16.202348,"eighty":22.603621,"marketCap":169171015405},{"date":"2023-06-30","current":30.571401,"twenty":12.631969,"median":16.219034,"eighty":22.644203,"marketCap":172881271780},{"date":"2023-07-07","current":30.379731,"twenty":12.777696,"median":16.241679,"eighty":22.665561,"marketCap":171797376659},{"date":"2023-07-14","current":31.374941,"twenty":12.937411,"median":16.251899,"eighty":22.720977,"marketCap":177425293633},{"date":"2023-07-21","current":31.854117,"twenty":12.980982,"median":16.29224,"eighty":22.747927,"marketCap":180135031435},{"date":"2023-07-28","current":28.749774,"twenty":13.090155,"median":16.336436,"eighty":22.810437,"marketCap":187074778103},{"date":"2023-08-04","current":28.635662,"twenty":13.171162,"median":16.363404,"eighty":22.848388,"marketCap":186332254177},{"date":"2023-08-11","current":29.117467,"twenty":13.239646,"median":16.384048,"eighty":22.883526,"marketCap":189467355199},{"date":"2023-08-18","current":29.313992,"twenty":13.310515,"median":16.421056,"eighty":22.933002,"marketCap":190746146405},{"date":"2023-08-25","current":28.680039,"twenty":13.357918,"median":16.436389,"eighty":22.997278,"marketCap":186621013481},{"date":"2023-09-01","current":29.643648,"twenty":13.553766,"median":16.474866,"eighty":23.146794,"marketCap":192891215526},{"date":"2023-09-08","current":28.426458,"twenty":13.662814,"median":16.489354,"eighty":23.206064,"marketCap":184970960312},{"date":"2023-09-15","current":29.142825,"twenty":13.744028,"median":16.509864,"eighty":23.402048,"marketCap":189632360516},{"date":"2023-09-22","current":28.971657,"twenty":13.859261,"median":16.5363,"eighty":23.547721,"marketCap":188518574626},{"date":"2023-09-29","current":28.439137,"twenty":14.058463,"median":16.572897,"eighty":23.668608,"marketCap":185053462970},{"date":"2023-10-06","current":27.272663,"twenty":14.105031,"median":16.588641,"eighty":23.756882,"marketCap":177463218390},{"date":"2023-10-13","current":27.830542,"twenty":14.189721,"median":16.61573,"eighty":23.936473,"marketCap":181093335363},{"date":"2023-10-20","current":27.304361,"twenty":14.308868,"median":16.640736,"eighty":24.120412,"marketCap":177669475036},{"date":"2023-10-27","current":10.400757,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":157581872173},{"date":"2023-11-03","current":11.290733,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171065889332},{"date":"2023-11-10","current":10.860356,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":164545260139},{"date":"2023-11-17","current":11.266823,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":170703632155},{"date":"2023-11-24","current":11.311986,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171387895712},{"date":"2023-12-01","current":11.128677,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":168610590685},{"date":"2023-12-08","current":11.203063,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":169737613015},{"date":"2023-12-15","current":11.859254,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":179679559995},{"date":"2023-12-22","current":11.694542,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":177184010550},{"date":"2023-12-29","current":11.721109,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":177586518525},{"date":"2024-01-05","current":11.325269,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":171589149699},{"date":"2024-01-12","current":11.495294,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":174165200739},{"date":"2024-01-19","current":11.301359,"twenty":14.362203,"median":16.651551,"eighty":24.242603,"marketCap":171226892522},{"date":"2024-01-26","current":11.841393,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":182215360237},{"date":"2024-02-02","current":12.061665,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":185604893451},{"date":"2024-02-09","current":10.6472,"twenty":14.301973,"median":16.64978,"eighty":24.216513,"marketCap":163839115233},{"date":"2024-02-16","current":10.789163,"twenty":14.148066,"median":16.64978,"eighty":24.216513,"marketCap":166023636770},{"date":"2024-02-23","current":10.817555,"twenty":14.074835,"median":16.64978,"eighty":24.216513,"marketCap":166460541077},{"date":"2024-03-01","current":11.060182,"twenty":13.837627,"median":16.648009,"eighty":24.190422,"marketCap":170194086976},{"date":"2024-03-08","current":10.773676,"twenty":13.711465,"median":16.648009,"eighty":24.190422,"marketCap":165785325329},{"date":"2024-03-15","current":11.052439,"twenty":13.62925,"median":16.648009,"eighty":24.190422,"marketCap":170074931255},{"date":"2024-03-22","current":11.070507,"twenty":13.372434,"median":16.648009,"eighty":24.190422,"marketCap":170352961269},{"date":"2024-03-28","current":11.116967,"twenty":13.343504,"median":16.648009,"eighty":24.190422,"marketCap":171067895590},{"date":"2024-04-05","current":10.611064,"twenty":13.276293,"median":16.64978,"eighty":24.216513,"marketCap":163283055206},{"date":"2024-04-12","current":10.360694,"twenty":13.201952,"median":16.64978,"eighty":24.216513,"marketCap":159430353587},{"date":"2024-04-19","current":10.226474,"twenty":13.13403,"median":16.64978,"eighty":24.216513,"marketCap":157364987771},{"date":"2024-04-26","current":9.641666,"twenty":13.022233,"median":16.648009,"eighty":24.190422,"marketCap":148587718437},{"date":"2024-05-03","current":9.76642,"twenty":12.968136,"median":16.648009,"eighty":24.190422,"marketCap":150510295201},{"date":"2024-05-10","current":9.812248,"twenty":12.879078,"median":16.648009,"eighty":24.190422,"marketCap":151216547889},{"date":"2024-05-17","current":10.023565,"twenty":12.678073,"median":16.648009,"eighty":24.190422,"marketCap":154473157509},{"date":"2024-05-24","current":9.847891,"twenty":12.580432,"median":16.648009,"eighty":24.190422,"marketCap":151765855536},{"date":"2024-05-31","current":9.896265,"twenty":12.555507,"median":16.648009,"eighty":24.190422,"marketCap":152511344485},{"date":"2024-06-07","current":9.947185,"twenty":12.46197,"median":16.648009,"eighty":24.190422,"marketCap":153296069695},{"date":"2024-06-14","current":9.567833,"twenty":12.44309,"median":16.64978,"eighty":24.216513,"marketCap":147449866883},{"date":"2024-06-21","current":9.636574,"twenty":12.41094,"median":16.651551,"eighty":24.242603,"marketCap":148509245916},{"date":"2024-06-28","current":9.746052,"twenty":12.405859,"median":16.6546,"eighty":24.296863,"marketCap":150196405117},{"date":"2024-07-05","current":9.687494,"twenty":12.386854,"median":16.6546,"eighty":24.296863,"marketCap":149293971126},{"date":"2024-07-12","current":9.611114,"twenty":12.313732,"median":16.6546,"eighty":24.296863,"marketCap":148116883312},{"date":"2024-07-15","current":9.748598,"twenty":12.252937,"median":16.653414,"eighty":24.296863,"marketCap":150235641377},{"date":"2024-08-02","current":10.331119,"twenty":12.208422,"median":16.6593,"eighty":24.39306,"marketCap":155906915341},{"date":"2024-08-09","current":10.097604,"twenty":12.165553,"median":16.6593,"eighty":24.39306,"marketCap":152382938865},{"date":"2024-08-16","current":10.141227,"twenty":12.098572,"median":16.6593,"eighty":24.39306,"marketCap":153041264140},{"date":"2024-08-23","current":10.113,"twenty":12.05592,"median":16.6593,"eighty":24.39306,"marketCap":152615288962},{"date":"2024-08-30","current":10.125831,"twenty":11.988585,"median":16.6593,"eighty":24.39306,"marketCap":152808914043},{"date":"2024-09-06","current":10.213078,"twenty":11.875194,"median":16.645014,"eighty":24.39306,"marketCap":154125564595},{"date":"2024-09-13","current":10.087339,"twenty":11.829898,"median":16.607382,"eighty":24.39306,"marketCap":152228038800},{"date":"2024-09-20","current":10.333685,"twenty":11.793788,"median":16.580257,"eighty":24.39306,"marketCap":155945640358},{"date":"2024-09-27","current":10.526143,"twenty":11.696836,"median":16.523575,"eighty":24.39306,"marketCap":158850016575},{"date":"2024-10-04","current":10.472254,"twenty":11.644166,"median":16.494057,"eighty":24.39306,"marketCap":158036791234},{"date":"2024-10-11","current":10.546671,"twenty":11.601412,"median":16.475723,"eighty":24.39306,"marketCap":159159816705},{"date":"2024-10-18","current":10.836641,"twenty":11.523454,"median":16.431719,"eighty":24.39306,"marketCap":163535743539},{"date":"2024-10-25","current":10.687807,"twenty":11.466614,"median":16.387715,"eighty":24.39306,"marketCap":161289692597},{"date":"2024-10-31","current":10.839207,"twenty":11.436316,"median":16.36761,"eighty":24.39306,"marketCap":163574468555},{"date":"2024-11-08","current":11.522644,"twenty":11.407625,"median":16.338052,"eighty":24.412193,"marketCap":169094802732},{"date":"2024-11-15","current":11.33751,"twenty":11.37815,"median":16.261947,"eighty":24.412193,"marketCap":166377959330},{"date":"2024-11-22","current":11.342725,"twenty":11.333239,"median":16.22417,"eighty":24.412193,"marketCap":166454490130},{"date":"2024-11-29","current":11.261892,"twenty":11.311986,"median":16.196023,"eighty":24.412193,"marketCap":165268262729},{"date":"2024-12-06","current":11.157591,"twenty":11.290733,"median":16.190596,"eighty":24.412193,"marketCap":163737646728},{"date":"2024-12-13","current":10.492673,"twenty":11.264499,"median":16.17858,"eighty":24.412193,"marketCap":153979969720},{"date":"2024-12-20","current":9.752136,"twenty":11.242958,"median":16.17858,"eighty":24.412193,"marketCap":143112596112},{"date":"2024-12-27","current":9.973775,"twenty":11.21369,"median":16.154537,"eighty":24.412193,"marketCap":146365155114},{"date":"2025-01-03","current":9.757351,"twenty":11.189239,"median":16.118254,"eighty":24.412193,"marketCap":143189126912},{"date":"2025-01-10","current":9.692163,"twenty":11.174909,"median":16.064816,"eighty":24.426108,"marketCap":142232491911},{"date":"2025-01-17","current":9.467916,"twenty":11.138163,"median":16.007952,"eighty":24.426108,"marketCap":138941667508},{"date":"2025-01-24","current":9.770389,"twenty":11.124442,"median":15.975139,"eighty":24.426108,"marketCap":143380453912},{"date":"2025-01-31","current":7.857736,"twenty":11.107588,"median":15.975139,"eighty":24.426108,"marketCap":127232455099},{"date":"2025-02-07","current":8.049151,"twenty":11.074537,"median":15.975139,"eighty":24.426108,"marketCap":130331849056},{"date":"2025-02-14","current":8.261646,"twenty":11.053921,"median":15.960628,"eighty":24.426108,"marketCap":133772579623},{"date":"2025-02-21","current":8.502164,"twenty":11.034388,"median":15.934662,"eighty":24.426108,"marketCap":137667032902},{"date":"2025-02-28","current":8.263982,"twenty":10.998133,"median":15.922769,"eighty":24.426108,"marketCap":133810389849},{"date":"2025-03-07","current":8.469472,"twenty":10.918585,"median":15.928715,"eighty":24.440023,"marketCap":137137689738},{"date":"2025-03-14","current":8.102858,"twenty":10.871844,"median":15.928715,"eighty":24.440023,"marketCap":131201484254},{"date":"2025-03-21","current":8.52318,"twenty":10.844278,"median":15.928715,"eighty":24.440023,"marketCap":138007324936},{"date":"2025-03-28","current":8.726335,"twenty":10.827565,"median":15.928715,"eighty":24.440023,"marketCap":141296814599},{"date":"2025-04-04","current":8.34104,"twenty":10.802068,"median":15.928715,"eighty":24.440023,"marketCap":135058127307},{"date":"2025-04-11","current":7.864676,"twenty":10.786066,"median":15.922769,"eighty":24.426108,"marketCap":127344841201},{"date":"2025-04-17","current":7.83432,"twenty":10.751646,"median":15.922769,"eighty":24.426108,"marketCap":126853308263},{"date":"2025-04-25","current":7.888073,"twenty":10.696531,"median":15.928715,"eighty":24.440023,"marketCap":123921633337},{"date":"2025-04-29","current":8.025919,"twenty":10.688891,"median":15.928715,"eighty":24.440023,"marketCap":126087181614}],"updateTime":1746011051122}}}