美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康卡斯特

35.01

-0.2600-0.74%

盤後：35.100.0900+0.26%19:52 EDT

成交量：1,719.07萬

成交額：6.05億

市值：1,307.17億

市盈率：8.61

高：35.46

開：35.26

低：34.95

收：35.27

資料載入中...

總覽公司新聞公告

Chime 將首次公開募股定價為每股 27 美元，籌資 8.64 億美元

迪士尼和環球影業起訴圖片創作者 Midjourney 侵犯版權

迪士尼和環球影業起訴圖片創作者 Midjourney 侵犯版權

足球-意大利計劃取消意甲電視轉播權銷售中的單一買家規則

新聞摘要-紐約時報》商業新聞--6 月 10 日

Hulu爭奪戰落幕，迪士尼向康卡斯特支付4.387億美元完成全資收購

迪士尼將為 NBCU 持有的 Hulu 股份額外支付 4.387 億美元

華納兄弟發現公司在最新的媒體調整中將流媒體從有線電視中分離出來

背景資料-佛羅裏達州新史詩宇宙主題公園的看點

格林尼治標準時間晚上 10 點/美國東部時間上午 6 點的路透新聞節目表

環球新史詩宇宙樂園在佛羅裏達挑戰迪士尼

聯邦通信委員會批准 Verizon 收購 Frontier 的交易後，DEI 發生變化

Databricks 擬以 10 億美元收購 Neon，推動人工智能代理開發

喬恩-沃伊特、好萊塢聯盟要求特朗普考慮稅收優惠政策

康卡斯特盤中異動快速上漲3.02%報35.29美元

美國聯邦貿易委員會暫停執行 "點擊取消 "規則

十七家公司在美聯儲會議前湧入美國債券市場

敬告客戶-以下稿子現予以撤銷-蘋果公司兩年來首次發行債券

蘋果兩年來首次發行債券成為繁忙的一級市場的頭條新聞

Match 與 Anson Funds 和解，董事會增添新董事

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CMCSA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","market":"US","secType":"STK","nameCN":"康卡斯特","latestPrice":35.01,"timestamp":1749844800000,"preClose":35.27,"halted":0,"volume":17190703,"hourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.01,"latestTime":"19:52 EDT","volume":736127,"amount":25772394.603449,"timestamp":1749858763464},"delay":0,"floatShares":3695000000,"shares":3733703927,"eps":4.065,"marketStatus":"休市中","change":-0.26,"latestTime":"06-13 16:00:00 EDT","open":35.26,"high":35.455,"low":34.95,"amount":604565513.951401,"amplitude":0.014318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.065,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":76219200000,"exchange":"NASDAQ","adjPreClose":35.27,"dividendRate":0.03599,"preHourTrading":{"tag":"盘前","latestPrice":35.26,"preClose":35.27,"latestTime":"09:29 EDT","volume":6834,"amount":240372.56902800003,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.01,"latestTime":"19:52 EDT","volume":736127,"amount":25772394.603449,"timestamp":1749858763464},"volumeRatio":1.0319183073946017,"optionData":{"bulkOrders":[{"symbol":"CMCSA","call":false,"expireDate":1750392000000,"strike":"34.0","timestamp":1749825528500,"price":0.06,"volume":10000,"amount":60000,"type":"-"}]},"impliedVol":0.2864,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","floatShares":3695000000,"roa":"5.45%","roe":"18.05%","lyrEps":4.167824,"volumeRatio":1.0319183073946017,"shares":3733703927,"dividePrice":1.26,"high":35.455,"amplitude":0.014318,"preClose":35.27,"low":34.95,"week52Low":31.44,"pbRate":"1.51","psRate":"1.06","week52High":45.31,"institutionHeld":0.666,"latestPrice":35.01,"eps":4.065,"divideRate":0.03599,"volume":17190703,"delay":0,"ttmEps":4.065,"open":35.26,"prevYearClose":37.53,"prevWeekClose":34.7,"prevMonthClose":34.57,"prevQuarterClose":36.9,"fiveDayClose":34.7,"twentyDayClose":35.33,"sixtyDayClose":36.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCSA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542014553","title":"Chime 將首次公開募股定價為每股 27 美元，籌資 8.64 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542014553","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542014553?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 07:20","pubTimestamp":1749684019,"startTime":"0","endTime":"0","summary":"按全面摊薄计算，Chime 的首次公开募股价值约为 116 亿美元。Chime 的首次公开募股是近年来美国金融科技公司最大的首次公开募股之一。截至 3 月 31 日，Chime 拥有 860 万活跃会员。截至 12 月 31 日的一年中，Chime 的每股净亏损从 2023 年的 3.22 美元和 2022 年的 8.12 美元缩小到 39 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eb9716ff5f40a26cca075df203698371","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4S3SE1HW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","LU1852331112.SGD","IE00BN8TJ469.HKD","V","IE00BBT3K403.USD","LU2404859741.USD","LU0203345920.USD","LU1244550221.USD","LU0158827781.USD","LU0211326755.USD","BK4535","LU0211328371.USD","LU1150488218.USD","LU2111349929.HKD","LU0795875086.SGD","LU2361045086.USD","LU0648001328.SGD","LU0861579265.USD","LU1670628061.USD","LU0048584097.USD","LU2430703178.SGD","IE00BQXX3C00.GBP","LU1074936037.SGD","LU2360032135.SGD","IE00BJLML261.HKD","LU1037948541.HKD","LU1032466523.USD","LU1868836591.USD","LU0950375773.USD","LU0689472784.USD","IE00BQXX3D17.EUR","LU0211327993.USD","BK4207","CMCSA","IE00BJTD4N35.SGD","LU2552382132.HKD","LU0096362180.USD","IE00BDRTCR15.USD","LU0672654240.SGD","LU0251131958.USD","LU0354030511.USD","LU0683600562.USD","LU2462157665.USD","LU0323591593.USD","LU2237443622.USD","LU1791807156.HKD","LU1084165304.USD","LU0345774631.USD","LU0823421416.USD","SG9999014898.SGD"],"gpt_icon":0},{"id":"2542535407","title":"迪士尼和環球影業起訴圖片創作者 Midjourney 侵犯版權","url":"https://stock-news.laohu8.com/highlight/detail?id=2542535407","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542535407?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 23:36","pubTimestamp":1749656170,"startTime":"0","endTime":"0","summary":"Midjourney 公司的发言人没有立即回应置评请求。相反，两家电影公司认为，Midjourney 公司继续发布其人工智能图像服务的新版本，标榜更高质量的侵权图像。网络大搜刮 迪士尼和环球要求法院发布初步禁令，阻止 Midjourney 复制他们的作品，或在没有侵权保护措施的情况下提供图像或视频生成服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4T3SE147:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA","GB00BDT5M118.USD","BK4551","IE00B894F039.SGD","LU0070302665.USD","LU0648001328.SGD","LU0029864427.USD","BK4507","LU0868494617.USD","LU0208291251.USD","IE00B19Z3581.USD","BK4588","BK4566","LU0068578508.USD","SG9999015952.SGD","LU1280957306.USD","LU1074936037.SGD","BK4534","BK4581","LU1059921491.USD","DIS","LU1489326972.SGD","BK4100","BK4585","LU0878866978.SGD","LU1150488135.SGD","LU1894683348.USD","LU0868494708.USD","LU1267930573.SGD","IE00B19Z9Z06.USD","LU0320765489.SGD","IE00B19Z3B42.SGD","BK4524","LU0310800379.SGD","BK4108","LU0708994859.HKD","BK4532","LU1894683264.USD","SG9999015978.USD","LU1244550221.USD","LU0251131958.USD","LU0640476718.USD","BK4561","LU0980610538.SGD","LU0128525929.USD","SG9999015945.SGD","LU0048573561.USD","IE00B19Z9P08.USD","IE0002270589.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2542535402","title":"迪士尼和環球影業起訴圖片創作者 Midjourney 侵犯版權","url":"https://stock-news.laohu8.com/highlight/detail?id=2542535402","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542535402?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 23:36","pubTimestamp":1749656170,"startTime":"0","endTime":"0","summary":"Midjourney 公司的发言人没有立即回应置评请求。相反，两家电影公司认为，Midjourney 公司继续发布其人工智能图像服务的新版本，标榜更高质量的侵权图像。网络大搜刮 迪士尼和环球要求法院发布初步禁令，阻止 Midjourney 复制他们的作品，或在没有侵权保护措施的情况下提供图像或视频生成服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4S3SE147:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0980610538.SGD","BK4561","BK4581","SG9999015978.USD","LU0320765489.SGD","BK4524","LU1894683348.USD","LU0128525929.USD","LU0648001328.SGD","LU1074936037.SGD","IE00B19Z3581.USD","LU1489326972.SGD","BK4108","IE00B19Z9Z06.USD","LU0251131958.USD","BK4532","LU1267930573.SGD","SG9999015945.SGD","LU0868494617.USD","LU0868494708.USD","LU1150488135.SGD","IE00B19Z3B42.SGD","BK4534","LU1244550221.USD","IE00BSNM7G36.USD","LU1059921491.USD","IE0002270589.USD","LU0708994859.HKD","LU0068578508.USD","IE00B19Z9P08.USD","LU0048573561.USD","LU0310800379.SGD","IE00B894F039.SGD","SG9999015952.SGD","GB00BDT5M118.USD","BK4551","LU0070302665.USD","BK4566","BK4100","CMCSA","LU0878866978.SGD","DIS","BK4588","BK4585","LU1894683264.USD","LU0208291251.USD","LU0640476718.USD","LU0029864427.USD","BK4507"],"gpt_icon":0},{"id":"2542258346","title":"足球-意大利計劃取消意甲電視轉播權銷售中的單一買家規則","url":"https://stock-news.laohu8.com/highlight/detail?id=2542258346","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542258346?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 00:04","pubTimestamp":1749571443,"startTime":"0","endTime":"0","summary":"路透米兰6月10日 - 路透看到的一份政府法案草案显示，意大利计划取消禁止意甲顶级足球联赛向单一买家出售国内转播权的禁令，这标志着对体育赛事直播媒体规则的重大改革。法案草案显示，意大利政府还计划改变意甲联赛在俱乐部之间分配电视收入的方式，将所有俱乐部必须平分的电视收入从目前的 50%提高到 \"50% 以上\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4T3SD143:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","CMCSA","IE00BSNM7G36.USD","BK4581","IE00B19Z9Z06.USD","BK4100","IE00B19Z9P08.USD","LU1150488218.USD","LU1059921491.USD","BK4585","LU1150488135.SGD","LU0868494708.USD","LU1201861249.SGD","LU0310800379.SGD","LU0029864427.USD","BK4507","LU0070302665.USD","LU0068578508.USD","LU0208291251.USD","BK4588","LU0942090050.USD","LU1244550494.USD","BK4598","LU0128525929.USD","LU0433182093.SGD","LU1489326972.SGD","LU0130102774.USD","LU0868494617.USD","LU1267930573.SGD","LU0878866978.SGD","LU0985489474.SGD","BK4534","LU0648001328.SGD","BK4566","LU1894683264.USD","LU0320765489.SGD","LU1244550577.SGD","LU1074936037.SGD","LU1894683348.USD","LU1244550221.USD","LU0980610538.SGD","BK4550","LU0708994859.HKD"],"gpt_icon":0},{"id":"2542366465","title":"新聞摘要-紐約時報》商業新聞--6 月 10 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2542366465","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542366465?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 12:29","pubTimestamp":1749529778,"startTime":"0","endTime":"0","summary":"新闻摘要-纽约时报》商业新闻--6 月 10 日路透6月10日 - 以下是《纽约时报》商业版的热门新闻。路透没有核实这些报导，也不保证其准确性。- HBO 和 CNN 背后的影视巨头华纳兄弟WBD.O宣布，它将把  拆分为两家公司。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4T3SD0AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1633808545.USD","LU0943347566.SGD","LU1935042215.USD","LU0985489474.SGD","LU2023250330.USD","LU0312595415.SGD","LU0061475181.USD","LU2746668461.USD","GB00BDT5M118.USD","LU0068578508.USD","LU2106854487.HKD","LU2430703095.HKD","LU1852331112.SGD","LU2265009873.SGD","LU1267930227.SGD","LU1868837136.USD","IE00BKDWB100.SGD","LU1232071149.USD","LU1316542783.SGD","CMCSA","LU0345769631.USD","LU0882574139.USD","SG9999015945.SGD","LU1988902786.USD","LU1823568750.SGD","LU0029864427.USD","LU2023251221.USD","LU0302445910.USD","LU1074936037.SGD","LU0557290698.USD","LU1917777945.USD","LU0708994859.HKD","LU0648000940.SGD","BK4579","LU1244550577.SGD","GOOGL","LU1150488218.USD","WBD","DIS","GB00B4QBRK32.GBP","LU2420271590.USD","LU1914381329.SGD","LU2471134523.USD","LU1839511570.USD","LU1261432733.SGD","LU1435385759.SGD","LU1429558221.USD","LU0868494617.USD","IE00BMPRXR70.SGD","LU0048573561.USD"],"gpt_icon":1},{"id":"2542128359","title":"Hulu爭奪戰落幕，迪士尼向康卡斯特支付4.387億美元完成全資收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2542128359","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542128359?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 08:42","pubTimestamp":1749516135,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，$迪士尼$同意向$康卡斯特$支付4.387亿美元，收购其在流媒体服务Hulu的股份，结束了长达数年的评估过程。2023年，迪士尼宣布计划收购康卡斯特持有的Hulu 33%的股份。当时，迪士尼支付了86亿美元，这反映了Hulu的保证最低价值为275亿美元。在完成初始支付后，迪士尼和康卡斯特进入了一个原本预计在2024年完成的评估过程。预计这不会影响迪士尼此前对2025财年调整后收益的指引。","market":"hk","thumbnail":"https://static.tigerbbs.com/46ce7bb6b07dcc73df95349f25e38674","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/46ce7bb6b07dcc73df95349f25e38674"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303240.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hulu争夺战落幕，迪士尼向康卡斯特支付4.387亿美元完成全资收购","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B19Z3581.USD","CMCSA","LU0070302665.USD","LU1267930573.SGD","BK4108","SG9999015945.SGD","LU0208291251.USD","LU0985489474.SGD","LU1894683264.USD","LU0742534661.SGD","LU0128525929.USD","LU0786609619.USD","LU0320765489.SGD","LU0942090050.USD","SG9999015986.USD","LU1244550577.SGD","LU1489326972.SGD","LU0310800379.SGD","BK4524","BK4581","IE00B894F039.SGD","LU0878866978.SGD","LU1059921491.USD","BK4561","BK4588","BK4566","LU1150488135.SGD","LU0868494617.USD","IE00B19Z3B42.SGD","LU1150488218.USD","BK4598","BK4532","DIS","LU1074936037.SGD","LU0980610538.SGD","LU1244550221.USD","BK4550","BK4100","IE00B19Z9P08.USD","LU0130102774.USD","BK4534","LU0648001328.SGD","LU1201861249.SGD","LU0433182093.SGD","SG9999015978.USD","BK4554","IE0002270589.USD","LU0068578508.USD","LU0640476718.USD","BK4507"],"gpt_icon":0},{"id":"2542370573","title":"迪士尼將為 NBCU 持有的 Hulu 股份額外支付 4.387 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542370573","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542370573?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 04:28","pubTimestamp":1749500893,"startTime":"0","endTime":"0","summary":"迪士尼将为 NBCU 持有的 Hulu 股份额外支付 4.387 亿美元路透6月9日 - 华特迪士尼DIS.N周一表示，它将额外支付 4.387 亿美元购买 NBCU 在 Hulu 中的权益。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4S3SC1BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4534","LU0130102774.USD","LU0251142724.SGD","SG9999015986.USD","LU0786609619.USD","LU0985489474.SGD","LU1150488218.USD","LU1489326972.SGD","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU0640476718.USD","LU0433182093.SGD","BK4108","LU0251131958.USD","BK4551","LU0868494708.USD","BK4100","BK4585","LU0011850046.USD","BK4507","LU0980610538.SGD","SG9999015945.SGD","LU0068578508.USD","LU0878866978.SGD","LU0310800379.SGD","LU1244550221.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0029864427.USD","LU1894683348.USD","BK4532","LU1280957306.USD","LU1894683264.USD","BK4598","LU0208291251.USD","CMCSA","LU1150488135.SGD","LU1267930573.SGD","DIS","BK4561","IE00B19Z3581.USD","BK4581","SG9999015952.SGD","SG9999015978.USD","LU0070302665.USD","IE00B19Z9P08.USD","BK4550","BK4524","BK4588"],"gpt_icon":0},{"id":"2542389630","title":"華納兄弟發現公司在最新的媒體調整中將流媒體從有線電視中分離出來","url":"https://stock-news.laohu8.com/highlight/detail?id=2542389630","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542389630?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 19:16","pubTimestamp":1749467761,"startTime":"0","endTime":"0","summary":"更新版 8-华纳兄弟发现公司在最新的媒体调整中将流媒体从有线电视中分离出来首席执行官扎斯拉夫将领导流媒体和工作室部门WBD 股价下跌 3%，自合并以来下跌约 60分析师认为分拆是更多媒体交易的先兆更新第 10、11、12 段《华尔街日报》报导的详细信息Dawn Chmielewski/Aditya Soni/Jaspreet Singh路透洛杉矶6月10日 - 华纳兄弟探索公司WBD.O表示将分拆为两家上市公司，将其电影公司和流媒体业务与逐渐衰落的有线电视网络分开，因为HBO和CNN的母公司希望在流媒体时代更好地竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4T3SC0RG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","IE00B894F039.SGD","LU0068578508.USD","LU1059921491.USD","LU0070302665.USD","BK4588","LU0868494708.USD","LU1201861249.SGD","LU1894683348.USD","WBD","CMCSA","BK4534","BK4550","BK4125","BK4566","BK4585","BK4507","LU0433182093.SGD","LU0980610538.SGD","LU1244550577.SGD","IE00B19Z9Z06.USD","IE00BSNM7G36.USD","BK4598","IE00B19Z9P08.USD","LU1894683264.USD","LU0320765489.SGD","BK4108","LU1244550494.USD","LU1074936037.SGD","LU1267930573.SGD","LU0942090050.USD","LU0868494617.USD","LU1244550221.USD","LU0648001328.SGD","LU0708994859.HKD","LU0208291251.USD","LU1150488218.USD","LU0878866978.SGD","LU0128525929.USD","LU0985489474.SGD","LU0130102774.USD","LU1150488135.SGD","LU1489326972.SGD","BK4581","LU0310800379.SGD","LU0029864427.USD"],"gpt_icon":0},{"id":"2537123669","title":"背景資料-佛羅裏達州新史詩宇宙主題公園的看點","url":"https://stock-news.laohu8.com/highlight/detail?id=2537123669","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537123669?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908051,"startTime":"0","endTime":"0","summary":"路透佛罗里达州奥兰多5月22日 - 奥兰多四分之一个多世纪以来的第一个新主题公园--史诗宇宙将于本周四开放。这里还拥有史诗宇宙中速度最快的过山车--星尘飞车，速度高达每小时 62 英里。超级任天堂世界 在日本视频游戏公司推出新款 Switch 2 游戏机之际，史诗宇宙的超级任天堂世界试图利用任天堂角色的持久人气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU0QW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU0068578508.USD","LU1150488135.SGD","LU0070302665.USD","LU1267930573.SGD","BK4598","LU1489326972.SGD","LU0878866978.SGD","LU0648001328.SGD","IE00B894F039.SGD","LU1201861249.SGD","BK4585","LU1074936037.SGD","LU1059921491.USD","BK4588","BK4507","LU1894683348.USD","IE00B19Z9Z06.USD","BK4108","IE00BSNM7G36.USD","LU0942090050.USD","LU1244550221.USD","BK4534","IE00B19Z9P08.USD","LU0029864427.USD","BK4550","LU0320765489.SGD","LU0868494708.USD","LU0130102774.USD","LU1150488218.USD","LU0310800379.SGD","WBD","BK4125","LU1244550494.USD","LU0433182093.SGD","LU0128525929.USD","LU0868494617.USD","BK4100","BK4566","CMCSA","BK4581","LU0985489474.SGD","LU1894683264.USD","LU0208291251.USD","LU0708994859.HKD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2537952534","title":"格林尼治標準時間晚上 10 點/美國東部時間上午 6 點的路透新聞節目表","url":"https://stock-news.laohu8.com/highlight/detail?id=2537952534","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537952534?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 06:00","pubTimestamp":1747864806,"startTime":"0","endTime":"0","summary":"格林尼治标准时间晚上 10 点/美国东部时间上午 6 点的路透新闻节目表5月21日 - 以下是截至格林尼治标准时间晚上 10 点/美国东部时间上午 6 点路透文字服务的头条新闻和即将进行的报导计划。有关新闻和活动的完整时间表，请访问路透 Connect  上的编辑日历。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4T3RT1LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0985489474.SGD","LU0433182093.SGD","LU0310800379.SGD","LU1267930573.SGD","LU0477156953.USD","IE00B19Z9Z06.USD","PSX","BK4581","BK4588","BK4598","BK4566","BK4550","LU1150488135.SGD","LU0128525929.USD","BK4534","LU0208291251.USD","LU0130517989.USD","LU1059921491.USD","LU0868494617.USD","LU1150488218.USD","LU1201861249.SGD","BK5145","LU0868494708.USD","LU1244550221.USD","LU0980610538.SGD","LU1244550577.SGD","LU0068578508.USD","LU0320765489.SGD","LU0708994859.HKD","BK4507","BK4585","LU0029864427.USD","LU1894683348.USD","LU0070302665.USD","CMCSA","FRAS.UK","IE00B894F039.SGD","LU1894683264.USD","IE00B19Z9P08.USD","LU0300736492.USD","LU0878866978.SGD","LU1074936037.SGD","LU0130102774.USD","BK4138","LU0942090050.USD","MANU","BK4108","LU1244550494.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2537971989","title":"環球新史詩宇宙樂園在佛羅裏達挑戰迪士尼","url":"https://stock-news.laohu8.com/highlight/detail?id=2537971989","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537971989?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 18:00","pubTimestamp":1747821604,"startTime":"0","endTime":"0","summary":"环球新史诗宇宙乐园在佛罗里达挑战迪士尼史诗世界对迪士尼世界构成竞争威胁康卡斯特投资约 70 亿美元扩建 \"史诗世界分析师预测 \"史诗世界 \"将吸引数百万游客，影响迪士尼的入园人数Dawn Chmielewski. 在《史诗宇宙》推出之前，迪士尼已就其主题公园业务向投资者作出保证迪士尼告诉投资者，迪士尼世界在未来两个财季的预订量依然强劲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4T3RT0PO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU0985489474.SGD","LU0029864427.USD","LU0648001328.SGD","IE00BSNM7G36.USD","LU0251142724.SGD","BK4561","IE00B19Z3B42.SGD","BK4524","IE00B19Z9Z06.USD","LU0689626769.HKD","LU0786609619.USD","LU1150488218.USD","IE00B19Z9P08.USD","LU1489326972.SGD","DIS","LU1894683264.USD","GB00BDT5M118.USD","ACM","LU0320765489.SGD","LU2308191902.HKD","SG9999015978.USD","LU0061475181.USD","LU0640476718.USD","BK4581","IE0002270589.USD","CMCSA","LU0251131958.USD","LU1267930573.SGD","LU1280957306.USD","LU0868494617.USD","LU0433182093.SGD","LU0878866978.SGD","WBD","LU0068578508.USD","IE00B894F039.SGD","BK4125","BK4554","IE00B19Z3581.USD","SG9999015986.USD","LU0130102774.USD","LU0208291251.USD","LU1244550577.SGD","LU0048573561.USD","LU0942090050.USD","BK4598","LU1150488135.SGD","LU0868494708.USD","LU0128525929.USD","BK4100"],"gpt_icon":1},{"id":"2535315101","title":"聯邦通信委員會批准 Verizon 收購 Frontier 的交易後，DEI 發生變化","url":"https://stock-news.laohu8.com/highlight/detail?id=2535315101","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535315101?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 21:57","pubTimestamp":1747403853,"startTime":"0","endTime":"0","summary":"更新版 3-联邦通信委员会批准 Verizon 收购 Frontier 的交易后，DEI 发生变化FCC 批准 Verizon 结束 DEI 计划后达成的协议联邦通信委员会称该交易将促进宽带接入Verizon 预计在 2026 年初完成交易第 6-7 段和第 12 段增加了 Verizon 声明、收盘股价和民主党的批评意见David Shepardson. Verizon 同意在 9 月份以约 96 亿美元的价格收购 Frontier，并吸收 Frontier 100 亿美元的债务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4S3RO11Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","FYBR","BK4507","LU0878866978.SGD","LU1914381329.SGD","BK0051","LU0985481810.HKD","LU0128525929.USD","LU0320765646.SGD","LU1585245621.USD","LU1066051225.USD","002383","LU1244550221.USD","LU1059921491.USD","IE00B19Z9Z06.USD","BK4533","LU1074936037.SGD","LU0070302665.USD","LU1267930573.SGD","LU1894683264.USD","LU1699723380.USD","LU0708994859.HKD","BK4515","LU0310800379.SGD","LU1201861249.SGD","LU1366192091.USD","LU0306807586.USD","LU1150488135.SGD","LU1162221912.USD","LU0098860793.USD","LU0306806265.USD","BK4100","VZ","LU1489326972.SGD","LU1066051498.USD","BK4598","CMCSA","LU1894683348.USD","IE00B894F039.SGD","LU1150488218.USD","LU1244550494.USD","BK4588","BK4534","BK4585","LU1621768206.USD","LU0208291251.USD","BK4566","LU0321505439.SGD","BK4581","LU0942090050.USD"],"gpt_icon":0},{"id":"2535021111","title":"Databricks 擬以 10 億美元收購 Neon，推動人工智能代理開發","url":"https://stock-news.laohu8.com/highlight/detail?id=2535021111","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535021111?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 20:46","pubTimestamp":1747226762,"startTime":"0","endTime":"0","summary":"更新 4-Databricks 拟以 10 亿美元收购 Neon，推动人工智能代理开发增加了第 3 段的细节和背景。路透5月14日 - Databricks 公司周三表示，将收购数据库初创公司 Neon，交易价值约为 10 亿美元，旨在通过技术加强其分析平台，帮助企业更轻松地开发和使用人工智能代理。Databricks表示，Neon的团队有望在交易完成后加入这家数据分析公司，但没有提供交易完成的时间表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM159:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0642271901.SGD","LU1815336760.USD","LU0251132253.USD","LU1435385759.SGD","LU2471134796.USD","LU2210149790.SGD","LU0557290698.USD","BK4099","GB00BDT5M118.USD","LU1868837136.USD","LU2271345857.HKD","LU1046421795.USD","SHEL.UK","BK5146","LU0097036916.USD","BK4504","LU0960925559.SGD","LU0314106906.USD","LU0985489474.SGD","LU2360032135.SGD","LU2247934214.USD","LU0417517546.SGD","LU1244550221.USD","LU0957808578.USD","BK4560","LU0979878070.USD","LU2168564065.EUR","LU2168564495.EUR","LU1119994496.HKD","LU2191332357.HKD","LU0879622024.SGD","LU2237443895.HKD","SG9999014575.USD","LU0109391861.USD","LU1670628061.USD","LU2471134879.HKD","LU2458330169.SGD","LU1181866309.USD","LU2461242641.AUD","LU0158827781.USD","LU0894486033.HKD","IE00BMPRXN33.USD","LU0545562505.USD","BK4567","BK4543","CMCSA","LU0095938881.EUR"],"gpt_icon":1},{"id":"2535327738","title":"喬恩-沃伊特、好萊塢聯盟要求特朗普考慮稅收優惠政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2535327738","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535327738?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 05:43","pubTimestamp":1747086232,"startTime":"0","endTime":"0","summary":"路透5月12日 - 根据路透周一看到的一封信，一个由美国电影业工会和公会组成的联盟在资深演员乔恩-沃伊特的加入下，要求美国总统特朗普在推动国内电影制作的过程中考虑实施税收优惠政策。他们呼吁特朗普支持将三项有利于电影业的税收措施纳入国会正在起草的和解方案。在特朗普宣布征收关税之前，他与沃伊特以及其他高管和顾问举行了会议，讨论了一系列旨在振兴国内影视制作的 ，其中包括联邦税收优惠政策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4S3RK1YH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","WBD","LU2108987350.USD","IE00BKPKM429.USD","LU1074936037.SGD","LU0215105999.USD","LU1489326972.SGD","LU1244550494.USD","LU2237957811.SGD","BK4587","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU0708995401.HKD","LU1720051017.SGD","BK4551","BK4585","LU0011850046.USD","BK4507","SG9999015945.SGD","LU2237957902.USD","SGXZ81514606.USD","LU1366192091.USD","LU1064131342.USD","LU1814569148.SGD","LU0128525929.USD","BK4527","LU1244550221.USD","LU1201861249.SGD","LU0029864427.USD","LU1046421795.USD","BK4548","LU1280957306.USD","LU1989764664.SGD","BK4598","LU2326559502.SGD","LU2362540622.SGD","CMCSA","LU1069344957.HKD","LU1150488135.SGD","SG9999015978.USD","BK4561","SG9999015952.SGD","BK4581","LU0719512351.SGD","LU1035775433.USD","LU0106261372.USD","LU0256863902.USD"],"gpt_icon":1},{"id":"2534827746","title":"康卡斯特盤中異動 快速上漲3.02%報35.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534827746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534827746?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:33","pubTimestamp":1747056829,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时33分，康卡斯特股票出现异动，股价快速上涨3.02%。截至发稿，该股报35.29美元/股，成交量110.598万股，换手率0.03%，振幅1.43%。康卡斯特股票所在的电信服务行业中，整体跌幅为0.66%。康卡斯特公司简介：康卡斯特由三部分组成。在这一地区，约有50%的地点至少订购了一项康卡斯特服务。2011 年，康卡斯特从通用电气手中收购了NBCUniversal。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213349975744e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213349975744e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648001328.SGD","LU0985489474.SGD","LU0433182093.SGD","LU0310800379.SGD","LU1267930573.SGD","IE00B19Z9Z06.USD","BK4581","BK4588","BK4598","BK4566","BK4550","LU1150488135.SGD","LU0128525929.USD","BK4534","LU0208291251.USD","LU1059921491.USD","LU0868494617.USD","BK4100","LU1150488218.USD","LU1201861249.SGD","LU0868494708.USD","LU1489326972.SGD","LU1244550221.USD","LU0980610538.SGD","LU1244550577.SGD","LU0068578508.USD","LU0320765489.SGD","LU0708994859.HKD","BK4507","BK4585","LU0029864427.USD","LU1894683348.USD","LU0070302665.USD","CMCSA","LU1894683264.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","LU0878866978.SGD","LU1074936037.SGD","LU0130102774.USD","LU0942090050.USD","LU1244550494.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2534461173","title":"美國聯邦貿易委員會暫停執行 \"點擊取消 \"規則","url":"https://stock-news.laohu8.com/highlight/detail?id=2534461173","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534461173?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 06:34","pubTimestamp":1746830065,"startTime":"0","endTime":"0","summary":"路透5月9日 - 美国联邦贸易委员会周五表示，该机构将推迟实施一项定于下周生效的规定，该规定将要求企业使取消订阅  和会员资格与注册一样容易，以便给企业更多的时间来遵守规定。根据公告，联邦贸易委员会现在将于 7 月 14 日开始执行该规则。联邦贸易委员会表示，该规则是在数十次执法行动和数万起消费者投诉的基础上制定的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH2AE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","BK4551","LU0320765489.SGD","IE00B19Z9P08.USD","LU0985489474.SGD","LU0251142724.SGD","LU0648000940.SGD","LU1059921491.USD","LU0708994859.HKD","LU1894683348.USD","BK4100","BK4554","BK4108","LU0011850046.USD","LU0433182093.SGD","LU0130517989.USD","LU0980610538.SGD","LU0868494617.USD","LU1150488135.SGD","BK4561","CHTR","LU0211331839.USD","BK4585","LU0786609619.USD","CMCSA","LU0130102774.USD","IE00B19Z9Z06.USD","LU0048573561.USD","WBD","LU0868494708.USD","LU1489326972.SGD","LU0289960550.SGD","BK4550","LU0640476718.USD","LU0878866978.SGD","BK4598","LU0208291251.USD","LU0251131958.USD","LU0310800379.SGD","SG9999015986.USD","LU1201861249.SGD","LU0477156953.USD","LU0061475181.USD","GB00BDT5M118.USD","BK4524","BK4588","SG9999015945.SGD","BK4507","LU0942090050.USD"],"gpt_icon":1},{"id":"2533660091","title":"十七家公司在美聯儲會議前湧入美國債券市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660091","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660091?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 05:04","pubTimestamp":1746565464,"startTime":"0","endTime":"0","summary":"十七家公司在美联储会议前涌入美国债券市场Matt Tracy/Shankar Ramakrishnan路透华盛顿5月6日 - 周二，美国企业债券市场涌入了17只债券发行，这些公司希望利用信贷息差大幅收窄的机会，避免在周三结束的美国联邦储备理事会利率决策会议后出现任何市场波动。银行家们表示，本周所有这些公司总共筹集了超过 390 亿美元的资金，已经超过了债券银团对本周平均 350 亿美元新债券供应量的预期。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE28Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","LU2065171311.SGD","IE00BK4W5M84.HKD","LU0878866978.SGD","LU1868836591.USD","LU0949170772.SGD","LU2023251221.USD","LU1003077747.HKD","SG9999014559.SGD","LU0949170426.SGD","CMCSA","LU2065170008.USD","BK4507","LU2168563687.JPY","LU1150488218.USD","LU1221951046.USD","LU0466842654.USD","BIIB","LU0106261372.USD","LU0109392836.USD","LU1496350171.SGD","LU0868494708.USD","IE00BKDWB100.SGD","LU1196500208.SGD","LU0265550359.USD","LU0719512351.SGD","LU0784384876.USD","LU1629891620.HKD","LU1244550494.USD","MACW.SI","LU1267930813.SGD","LU1221951129.SGD","LU1489326972.SGD","IE00B775H168.HKD","BK4505","IE00B19Z9P08.USD","IE00B894F039.SGD","LU0994945656.USD","BK4612","GM","IE0005OL40V9.USD","IE00B19Z8X17.USD","LU0006306889.USD","LU1674673428.USD","LU0738911758.USD","IE00BHPRN162.USD","HST"],"gpt_icon":1},{"id":"2533562696","title":"敬告客戶-以下稿子現予以撤銷-蘋果公司兩年來首次發行債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2533562696","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533562696?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 06:33","pubTimestamp":1746484408,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-苹果公司两年来首次发行债券STORY_NUMBER: L4T3RD254STORY_DATE: 05/05/2025STORY_TIME: 2233 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD254:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","LU1551013342.USD","LU1496350502.SGD","LU0494093205.USD","CMCSA","LU1791710582.SGD","LU0251132253.USD","BK4550","LU2430703178.SGD","LU2065171402.SGD","MACW.SI","IE0005OL40V9.USD","LU2125154778.USD","LU1037948897.HKD","SG9999002232.USD","AAPL","IE00BJJMRY28.SGD","DTE","LU0154236417.USD","LU0784383803.USD","LU0476273544.USD","LU2381873111.SGD","BK4527","LU1046421795.USD","LU1267930573.SGD","LU0162691827.USD","LU1280957306.USD","LU0868494617.USD","LU2360032135.SGD","IE00B3SWFQ91.USD","LU0648001328.SGD","LU0345770993.USD","LU0708994859.HKD","LU0965509010.AUD","LU2168564065.EUR","LU2471134796.USD","SG9999017495.SGD","IE00B4YYXB79.USD","LU2420271590.USD","LU1974910355.USD","LU2543165471.USD","LU2065169927.USD","LU0444973449.USD","LU0130102774.USD","IE0034235303.USD","LU1551013425.SGD","LU1506573853.SGD","BK4592","LU2360106780.USD","GM"],"gpt_icon":1},{"id":"2533556876","title":"蘋果兩年來首次發行債券成為繁忙的一級市場的頭條新聞","url":"https://stock-news.laohu8.com/highlight/detail?id=2533556876","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533556876?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 01:57","pubTimestamp":1746467825,"startTime":"0","endTime":"0","summary":"更新 1-苹果两年来首次发行债券成为繁忙的一级市场的头条新闻在第 6-11 段增加了分析师的评论，并增加了副标题Shankar Ramakrishnan/Matt Tracy. 路透5月5日 - 苹果公司AAPL.O在向美国证券交易委员会提交的一份文件中称，该公司  计划  于周一发行四期债券，这是该公司两年来首次发行债券，所得资金将 用于回购股票和偿还未偿债务等用途。\"今天发行的都是高质量的债券，(，)，很多都是定期计划发行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD1E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4571","BK4554","BK4592","LU1235294995.USD","AAPL","CMCSA","DTE","LU0784385840.USD","IE00B7KXQ091.USD","LU1366192091.USD","LU2592432038.USD","LU0203202063.USD","IE00BJLML261.HKD","IE0009356076.USD","LU1506573853.SGD","IE00BK4W5L77.USD","LU0157215616.USD","LU1267930730.SGD","LU2125154935.USD","IE00BKDWB100.SGD","LU2471134523.USD","LU2430703251.USD","LU0784384876.USD","LU0198837287.USD","LU0234570918.USD","LU0256863811.USD","LU1674673691.USD","LU1935042488.USD","LU0477156953.USD","IE00B1BXHZ80.USD","MACW.SI","LU2023250504.SGD","LU1791710582.SGD","LU1206712785.SGD","SG9999014567.USD","LU0345769631.USD","BK4534","LU1244550577.SGD","BK4588","LU1720051108.HKD","GM","IE00BJJMRY28.SGD","LU0061474960.USD","LU0072461881.USD","LU0724617625.USD","BK4100","LU2756315318.SGD","BK4553","LU0889565833.HKD","LU0784385170.HKD"],"gpt_icon":1},{"id":"2531731208","title":"Match 與 Anson Funds 和解，董事會增添新董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731208","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531731208?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:04","pubTimestamp":1745931896,"startTime":"0","endTime":"0","summary":"更新版 1-Match 与 Anson Funds 和解，董事会增添新董事比赛为所有董事参加年度选举奠定基础最新一家与激进投资者达成和解的公司安森还要求削减成本并进行其他改革 补充协议细节、争端背景和股价Svea Herbst-Bayliss路透4月29日 - 在线约会公司 Match Group MTCH.O将在董事会中增加一名消费技术高管，并为所有董事每年参加选举奠定基础，从而结束与股东 Anson Funds 的纠纷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R71GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","BK4100","LU0068578508.USD","LU0208291251.USD","LU1150488218.USD","LU0128525929.USD","IE00B19Z9P08.USD","LU1489326972.SGD","CMCSA","PTLO","LU1244550494.USD","LU0310800379.SGD","LU0708994859.HKD","LU1201861249.SGD","LU0205193047.USD","BK4508","LU0433182093.SGD","BK4598","LU0029864427.USD","LU0985489474.SGD","LU0320765489.SGD","BK4588","BK4534","LU0868494708.USD","BK4566","BK4077","BK4507","LU0205194284.USD","LU0878866978.SGD","LU0942090050.USD","IE00B894F039.SGD","LU0240878834.USD","LU1894683348.USD","BK4581","LU0868494617.USD","LU1894683264.USD","LU1244550221.USD","LU0240877869.USD","BK4209","LU0130102774.USD","BK4549","BK4585","LU1074936037.SGD","LU1059921491.USD","LU1244550577.SGD","IE00B19Z9Z06.USD","LU1150488135.SGD","IE00BSNM7G36.USD","MTCH","LU0070302665.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCSA\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-23"},{"market":"US","date":"2025-04-24","symbol":"CMCSA","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-04-02","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-23"},{"market":"US","date":"2025-01-30","symbol":"CMCSA","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.96},{"date":"2025-01-08","symbol":"CMCSA","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-22","value":0.25,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-28","value":0.25,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.25,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.275,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0968,"buy":0.3548,"hold":0.4839,"sell":0.0645,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4839,"analysts":31,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCSA","date":"2025-06-13","current":8.382415,"percent":0.053183,"low":7.668527,"twenty":10.295609,"median":15.761774,"eighty":24.268694,"high":33.097827,"avg":17.436614,"sd":7.329207,"marketCap":131687737505},"quantilePoints":[{"date":"2020-06-19","current":15.317017,"twenty":11.692062,"median":17.075671,"eighty":21.748355,"marketCap":178458562863},{"date":"2020-06-26","current":15.140734,"twenty":11.692062,"median":17.013852,"eighty":21.718527,"marketCap":176404691935},{"date":"2020-07-02","current":15.375778,"twenty":11.692062,"median":16.969355,"eighty":21.70172,"marketCap":179143186506},{"date":"2020-07-10","current":15.86937,"twenty":11.692062,"median":16.885873,"eighty":21.683816,"marketCap":184894025105},{"date":"2020-07-17","current":16.523575,"twenty":11.692062,"median":16.845485,"eighty":21.621325,"marketCap":192516168327},{"date":"2020-07-24","current":16.98191,"twenty":11.692062,"median":16.810187,"eighty":21.566471,"marketCap":197856232740},{"date":"2020-07-31","current":16.980607,"twenty":11.692062,"median":16.810187,"eighty":21.509329,"marketCap":195514706279},{"date":"2020-08-07","current":16.984574,"twenty":11.692062,"median":16.796658,"eighty":21.409416,"marketCap":195560387285},{"date":"2020-08-14","current":17.365448,"twenty":11.692062,"median":16.796658,"eighty":21.351646,"marketCap":199945763874},{"date":"2020-08-21","current":17.087727,"twenty":11.692062,"median":16.796658,"eighty":21.169023,"marketCap":196748093444},{"date":"2020-08-28","current":17.678875,"twenty":11.692062,"median":16.796658,"eighty":21.148406,"marketCap":203554563359},{"date":"2020-09-04","current":17.627298,"twenty":11.692062,"median":16.796658,"eighty":21.052482,"marketCap":202960710280},{"date":"2020-09-11","current":17.722516,"twenty":11.692062,"median":16.796658,"eighty":20.96765,"marketCap":204057054427},{"date":"2020-09-18","current":17.956595,"twenty":11.692062,"median":16.796658,"eighty":20.933837,"marketCap":206752233789},{"date":"2020-09-25","current":18.309696,"twenty":11.692062,"median":16.796658,"eighty":20.882543,"marketCap":210817843336},{"date":"2020-10-02","current":17.912953,"twenty":11.692062,"median":16.796658,"eighty":20.805616,"marketCap":206249742722},{"date":"2020-10-09","current":17.79393,"twenty":11.692062,"median":16.796658,"eighty":20.739089,"marketCap":204879312537},{"date":"2020-10-16","current":18.075618,"twenty":11.692062,"median":16.796658,"eighty":20.679725,"marketCap":208122663973},{"date":"2020-10-23","current":17.877246,"twenty":11.692062,"median":16.796658,"eighty":20.633584,"marketCap":205838613666},{"date":"2020-10-30","current":18.734165,"twenty":11.692062,"median":16.794578,"eighty":20.602729,"marketCap":193261650067},{"date":"2020-11-06","current":19.74982,"twenty":11.692062,"median":16.794578,"eighty":20.594235,"marketCap":203739140092},{"date":"2020-11-13","current":21.732341,"twenty":11.692062,"median":16.794578,"eighty":20.600586,"marketCap":224190834595},{"date":"2020-11-20","current":21.807739,"twenty":11.692062,"median":16.794578,"eighty":20.633584,"marketCap":224968639531},{"date":"2020-11-27","current":22.952014,"twenty":11.692062,"median":16.794578,"eighty":20.657805,"marketCap":236772973271},{"date":"2020-12-04","current":22.925403,"twenty":11.692062,"median":16.794578,"eighty":20.702803,"marketCap":236498453881},{"date":"2020-12-11","current":22.58833,"twenty":11.692062,"median":16.794578,"eighty":20.805616,"marketCap":233021208284},{"date":"2020-12-18","current":22.575024,"twenty":11.692062,"median":16.823104,"eighty":20.882543,"marketCap":232883948589},{"date":"2020-12-24","current":22.344395,"twenty":11.692062,"median":16.854242,"eighty":20.933837,"marketCap":230504780548},{"date":"2020-12-31","current":23.2403,"twenty":11.692062,"median":16.896002,"eighty":21.07121,"marketCap":239746933322},{"date":"2021-01-08","current":22.858875,"twenty":11.692062,"median":16.969355,"eighty":21.168163,"marketCap":235812155408},{"date":"2021-01-15","current":21.594851,"twenty":11.692062,"median":16.987268,"eighty":21.28608,"marketCap":222772484416},{"date":"2021-01-22","current":21.590416,"twenty":11.692062,"median":17.013852,"eighty":21.397326,"marketCap":222726731185},{"date":"2021-01-29","current":21.530166,"twenty":11.692062,"median":17.060081,"eighty":21.466804,"marketCap":226798768793},{"date":"2021-02-05","current":22.224923,"twenty":11.692062,"median":17.096267,"eighty":21.572854,"marketCap":234117336950},{"date":"2021-02-12","current":23.146794,"twenty":11.692062,"median":17.138416,"eighty":21.631805,"marketCap":243828328035},{"date":"2021-02-19","current":22.655419,"twenty":11.692062,"median":17.160001,"eighty":21.683816,"marketCap":238652186561},{"date":"2021-02-26","current":22.925023,"twenty":11.692062,"median":17.192433,"eighty":21.713456,"marketCap":241492193387},{"date":"2021-03-05","current":23.955606,"twenty":11.678114,"median":17.197367,"eighty":21.728493,"marketCap":252348348515},{"date":"2021-03-12","current":24.825295,"twenty":11.678114,"median":17.212465,"eighty":21.788161,"marketCap":261509660859},{"date":"2021-03-19","current":24.116498,"twenty":11.678114,"median":17.212465,"eighty":21.797182,"marketCap":254043191299},{"date":"2021-03-26","current":23.994742,"twenty":11.692062,"median":17.213575,"eighty":21.836881,"marketCap":252760607570},{"date":"2021-04-01","current":23.807758,"twenty":11.692062,"median":17.213575,"eighty":21.856167,"marketCap":250790925417},{"date":"2021-04-09","current":23.294641,"twenty":11.678114,"median":17.212465,"eighty":21.901727,"marketCap":245385751134},{"date":"2021-04-16","current":23.964302,"twenty":11.678114,"median":17.212465,"eighty":21.91879,"marketCap":252439961638},{"date":"2021-04-23","current":23.721605,"twenty":11.678114,"median":17.212465,"eighty":21.931184,"marketCap":249883389316},{"date":"2021-04-30","current":22.018551,"twenty":11.678114,"median":17.214685,"eighty":21.959113,"marketCap":257969338299},{"date":"2021-05-07","current":22.787141,"twenty":11.678114,"median":17.214685,"eighty":21.973205,"marketCap":266974145121},{"date":"2021-05-14","current":23.01066,"twenty":11.678114,"median":17.214685,"eighty":21.992182,"marketCap":269592889962},{"date":"2021-05-21","current":21.598963,"twenty":11.678114,"median":17.234522,"eighty":21.992182,"marketCap":253053448860},{"date":"2021-05-28","current":22.485195,"twenty":11.678114,"median":17.234522,"eighty":22.004755,"marketCap":263436542441},{"date":"2021-06-04","current":22.351868,"twenty":11.678114,"median":17.234522,"eighty":22.019968,"marketCap":261874484115},{"date":"2021-06-11","current":22.304811,"twenty":11.678114,"median":17.234522,"eighty":22.045385,"marketCap":261323169411},{"date":"2021-06-18","current":22.238148,"twenty":11.678114,"median":17.234522,"eighty":22.064357,"marketCap":260542140248},{"date":"2021-06-25","current":22.124428,"twenty":11.678114,"median":17.234522,"eighty":22.078557,"marketCap":259209796381},{"date":"2021-07-02","current":22.908704,"twenty":11.678114,"median":17.234522,"eighty":22.094321,"marketCap":268398374771},{"date":"2021-07-09","current":22.75577,"twenty":11.678114,"median":17.234522,"eighty":22.121037,"marketCap":266606601985},{"date":"2021-07-16","current":22.567544,"twenty":11.678114,"median":17.234522,"eighty":22.15697,"marketCap":264401343172},{"date":"2021-07-23","current":22.885176,"twenty":11.678114,"median":17.234522,"eighty":22.180344,"marketCap":268122717420},{"date":"2021-07-30","current":21.660055,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":270014241182},{"date":"2021-08-06","current":21.608509,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":269371677970},{"date":"2021-08-13","current":21.840463,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272263212424},{"date":"2021-08-20","current":21.873599,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272676288774},{"date":"2021-08-27","current":21.869917,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272630391402},{"date":"2021-09-03","current":22.724096,"twenty":11.678114,"median":17.234522,"eighty":22.19815,"marketCap":283278581773},{"date":"2021-09-10","current":21.833099,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":272171417679},{"date":"2021-09-17","current":21.026784,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262119893148},{"date":"2021-09-24","current":20.706467,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":258126821758},{"date":"2021-10-01","current":21.063602,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262578866871},{"date":"2021-10-08","current":20.139469,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":251058626426},{"date":"2021-10-15","current":19.889107,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":247937605110},{"date":"2021-10-22","current":19.962743,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":248855552556},{"date":"2021-10-29","current":16.22564,"twenty":11.678114,"median":17.22262,"eighty":22.20191,"marketCap":234979712204},{"date":"2021-11-05","current":17.004899,"twenty":11.678114,"median":17.194848,"eighty":22.20191,"marketCap":246264952125},{"date":"2021-11-12","current":16.878703,"twenty":11.678114,"median":17.163671,"eighty":22.20191,"marketCap":244437382907},{"date":"2021-11-19","current":16.377075,"twenty":11.678114,"median":17.090082,"eighty":22.20191,"marketCap":237172795265},{"date":"2021-11-26","current":16.121528,"twenty":11.678114,"median":17.055988,"eighty":22.20191,"marketCap":233471967599},{"date":"2021-12-03","current":16.336061,"twenty":11.678114,"median":16.984574,"eighty":22.20191,"marketCap":236578835270},{"date":"2021-12-10","current":15.28548,"twenty":11.678114,"median":16.957576,"eighty":22.20191,"marketCap":221364321530},{"date":"2021-12-17","current":15.380127,"twenty":11.678114,"median":16.89181,"eighty":22.20191,"marketCap":222734998443},{"date":"2021-12-23","current":15.783954,"twenty":11.678114,"median":16.866318,"eighty":22.20191,"marketCap":228583219941},{"date":"2021-12-31","current":15.878601,"twenty":11.678114,"median":16.794749,"eighty":22.20191,"marketCap":229953896854},{"date":"2022-01-07","current":15.790264,"twenty":11.692062,"median":16.75799,"eighty":22.201595,"marketCap":228674598402},{"date":"2022-01-14","current":16.304512,"twenty":11.692062,"median":16.704826,"eighty":22.201595,"marketCap":236121942965},{"date":"2022-01-21","current":15.689307,"twenty":11.692062,"median":16.676353,"eighty":22.201595,"marketCap":227212543027},{"date":"2022-01-28","current":16.04399,"twenty":11.692062,"median":16.6546,"eighty":22.192108,"marketCap":227166853797},{"date":"2022-02-04","current":15.793789,"twenty":11.692062,"median":16.640736,"eighty":22.189523,"marketCap":223624251932},{"date":"2022-02-11","current":15.246305,"twenty":11.692062,"median":16.61573,"eighty":22.189523,"marketCap":215872428076},{"date":"2022-02-18","current":14.932542,"twenty":11.692062,"median":16.588641,"eighty":22.180984,"marketCap":211429862358},{"date":"2022-02-25","current":15.070213,"twenty":11.692062,"median":16.575155,"eighty":22.175172,"marketCap":213379151397},{"date":"2022-03-04","current":15.115037,"twenty":11.692062,"median":16.538457,"eighty":22.175172,"marketCap":214013803643},{"date":"2022-03-11","current":14.413873,"twenty":11.692062,"median":16.513856,"eighty":22.175172,"marketCap":204086029231},{"date":"2022-03-18","current":15.018987,"twenty":11.692062,"median":16.49039,"eighty":22.175172,"marketCap":212653834545},{"date":"2022-03-25","current":15.089423,"twenty":11.692062,"median":16.474866,"eighty":22.175172,"marketCap":213651145217},{"date":"2022-04-01","current":15.271918,"twenty":11.692062,"median":16.436389,"eighty":22.175172,"marketCap":216235086502},{"date":"2022-04-08","current":15.182271,"twenty":11.692062,"median":16.421056,"eighty":22.167887,"marketCap":214965782011},{"date":"2022-04-14","current":15.233498,"twenty":11.692062,"median":16.389549,"eighty":22.167887,"marketCap":215691098863},{"date":"2022-04-22","current":14.358575,"twenty":11.692062,"median":16.36881,"eighty":22.144896,"marketCap":203303069218},{"date":"2022-04-29","current":12.387884,"twenty":11.692062,"median":16.338428,"eighty":22.113448,"marketCap":178125386340},{"date":"2022-05-06","current":12.46266,"twenty":11.692062,"median":16.300143,"eighty":22.080909,"marketCap":179200589880},{"date":"2022-05-13","current":12.923779,"twenty":11.692062,"median":16.25499,"eighty":22.061791,"marketCap":185831011705},{"date":"2022-05-20","current":13.088909,"twenty":11.692062,"median":16.245634,"eighty":22.017462,"marketCap":188205419521},{"date":"2022-05-27","current":13.758777,"twenty":11.692062,"median":16.219034,"eighty":21.989589,"marketCap":197837451227},{"date":"2022-06-03","current":13.37555,"twenty":11.692062,"median":16.203229,"eighty":21.976411,"marketCap":192327033088},{"date":"2022-06-10","current":12.970514,"twenty":11.692062,"median":16.184271,"eighty":21.928834,"marketCap":186503013917},{"date":"2022-06-17","current":12.060739,"twenty":11.692062,"median":16.164583,"eighty":21.902951,"marketCap":173421370856},{"date":"2022-06-24","current":12.328687,"twenty":11.678114,"median":16.150276,"eighty":21.854336,"marketCap":177274183538},{"date":"2022-07-01","current":12.553014,"twenty":11.678114,"median":16.139874,"eighty":21.829081,"marketCap":180499794156},{"date":"2022-07-08","current":12.450197,"twenty":11.678114,"median":16.131115,"eighty":21.797182,"marketCap":179021389290},{"date":"2022-07-15","current":12.74307,"twenty":11.678114,"median":16.098046,"eighty":21.749922,"marketCap":183232603152},{"date":"2022-07-22","current":13.272733,"twenty":11.678114,"median":16.074204,"eighty":21.723958,"marketCap":190848628222},{"date":"2022-07-29","current":11.796303,"twenty":11.678114,"median":16.053302,"eighty":21.686246,"marketCap":165584703079},{"date":"2022-08-05","current":12.032103,"twenty":11.678114,"median":16.029946,"eighty":21.602781,"marketCap":168894631845},{"date":"2022-08-12","current":12.576016,"twenty":11.678114,"median":16.00635,"eighty":21.574884,"marketCap":176529534200},{"date":"2022-08-19","current":12.161007,"twenty":11.678114,"median":15.981787,"eighty":21.523092,"marketCap":170704059571},{"date":"2022-08-26","current":11.569935,"twenty":11.609735,"median":15.96968,"eighty":21.46138,"marketCap":162407171464},{"date":"2022-09-02","current":11.242958,"twenty":11.280183,"median":15.955012,"eighty":21.395151,"marketCap":157817403574},{"date":"2022-09-09","current":11.139206,"twenty":10.967544,"median":15.941356,"eighty":21.273722,"marketCap":156361034917},{"date":"2022-09-16","current":10.853102,"twenty":10.75941,"median":15.934662,"eighty":21.172826,"marketCap":152344988014},{"date":"2022-09-23","current":10.010509,"twenty":10.251968,"median":15.91151,"eighty":21.107048,"marketCap":140517509223},{"date":"2022-09-30","current":9.221364,"twenty":9.545825,"median":15.89304,"eighty":20.971818,"marketCap":129440280952},{"date":"2022-10-07","current":9.2025,"twenty":9.357185,"median":15.874203,"eighty":20.889746,"marketCap":129175486650},{"date":"2022-10-14","current":9.447732,"twenty":9.103149,"median":15.843897,"eighty":20.763385,"marketCap":132617812567},{"date":"2022-10-21","current":9.582924,"twenty":9.103149,"median":15.833731,"eighty":20.656395,"marketCap":134515505060},{"date":"2022-10-28","current":25.561234,"twenty":9.103149,"median":15.798856,"eighty":20.631359,"marketCap":138132907773},{"date":"2022-11-04","current":24.801197,"twenty":9.103149,"median":15.798856,"eighty":20.739386,"marketCap":134025669514},{"date":"2022-11-11","current":27.217314,"twenty":9.103149,"median":15.798856,"eighty":20.906758,"marketCap":147082363769},{"date":"2022-11-18","current":27.601332,"twenty":9.103149,"median":15.798856,"eighty":21.002484,"marketCap":149157599943},{"date":"2022-11-25","current":28.521377,"twenty":9.103149,"median":15.798856,"eighty":21.13712,"marketCap":154129519941},{"date":"2022-12-02","current":28.689385,"twenty":9.103149,"median":15.798856,"eighty":21.222496,"marketCap":155037435766},{"date":"2022-12-09","current":28.257364,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":152702795072},{"date":"2022-12-16","current":27.593332,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":149114365856},{"date":"2022-12-23","current":28.113357,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151924581507},{"date":"2022-12-30","current":27.97735,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151189602029},{"date":"2023-01-06","current":30.313463,"twenty":9.103149,"median":15.798856,"eighty":21.464574,"marketCap":163813955415},{"date":"2023-01-13","current":31.145503,"twenty":9.103149,"median":15.798856,"eighty":21.537294,"marketCap":168310300457},{"date":"2023-01-20","current":31.49752,"twenty":9.103149,"median":15.798856,"eighty":21.596496,"marketCap":170212600282},{"date":"2023-01-27","current":31.88212,"twenty":9.357185,"median":15.833731,"eighty":21.690639,"marketCap":171206984282},{"date":"2023-02-03","current":31.380963,"twenty":9.562174,"median":15.843897,"eighty":21.733691,"marketCap":168515771430},{"date":"2023-02-10","current":30.116931,"twenty":9.666554,"median":15.874203,"eighty":21.785249,"marketCap":161727920742},{"date":"2023-02-17","current":30.713617,"twenty":9.786655,"median":15.89304,"eighty":21.829081,"marketCap":164932123551},{"date":"2023-02-24","current":29.049178,"twenty":10.129352,"median":15.911008,"eighty":21.87139,"marketCap":155994084136},{"date":"2023-03-03","current":29.229754,"twenty":10.75941,"median":15.934042,"eighty":21.924173,"marketCap":156963777091},{"date":"2023-03-10","current":27.722337,"twenty":10.967544,"median":15.940383,"eighty":21.986264,"marketCap":148868948941},{"date":"2023-03-17","current":28.287618,"twenty":11.280183,"median":15.955012,"eighty":22.068326,"marketCap":151904509497},{"date":"2023-03-24","current":28.201256,"twenty":11.622311,"median":15.96968,"eighty":22.118153,"marketCap":151440743301},{"date":"2023-03-31","current":29.76363,"twenty":11.776181,"median":15.981234,"eighty":22.167887,"marketCap":159830695394},{"date":"2023-04-06","current":29.771482,"twenty":11.82397,"median":16.001866,"eighty":22.182067,"marketCap":159872855957},{"date":"2023-04-14","current":29.873546,"twenty":11.988585,"median":16.01224,"eighty":22.20254,"marketCap":160420943280},{"date":"2023-04-21","current":29.62231,"twenty":12.060739,"median":16.045686,"eighty":22.224923,"marketCap":159071805255},{"date":"2023-04-28","current":29.686769,"twenty":12.138999,"median":16.068303,"eighty":22.282303,"marketCap":167878678914},{"date":"2023-05-05","current":29.649909,"twenty":12.199075,"median":16.093514,"eighty":22.325203,"marketCap":167670237545},{"date":"2023-05-12","current":29.760488,"twenty":12.298777,"median":16.113975,"eighty":22.347384,"marketCap":168295561653},{"date":"2023-05-19","current":30.45345,"twenty":12.386333,"median":16.132991,"eighty":22.392818,"marketCap":172214259398},{"date":"2023-05-26","current":28.816881,"twenty":12.409694,"median":16.146239,"eighty":22.411873,"marketCap":162959462596},{"date":"2023-06-02","current":28.780021,"twenty":12.412809,"median":16.150276,"eighty":22.46858,"marketCap":162751021227},{"date":"2023-06-09","current":29.834208,"twenty":12.45183,"median":16.164583,"eighty":22.505952,"marketCap":168712444392},{"date":"2023-06-16","current":30.571401,"twenty":12.530947,"median":16.184271,"eighty":22.558133,"marketCap":172881271780},{"date":"2023-06-23","current":29.915299,"twenty":12.57717,"median":16.202348,"eighty":22.603621,"marketCap":169171015405},{"date":"2023-06-30","current":30.571401,"twenty":12.631969,"median":16.219034,"eighty":22.644203,"marketCap":172881271780},{"date":"2023-07-07","current":30.379731,"twenty":12.777696,"median":16.241679,"eighty":22.665561,"marketCap":171797376659},{"date":"2023-07-14","current":31.374941,"twenty":12.937411,"median":16.251899,"eighty":22.720977,"marketCap":177425293633},{"date":"2023-07-21","current":31.854117,"twenty":12.980982,"median":16.29224,"eighty":22.747927,"marketCap":180135031435},{"date":"2023-07-28","current":28.749774,"twenty":13.090155,"median":16.336436,"eighty":22.810437,"marketCap":187074778103},{"date":"2023-08-04","current":28.635662,"twenty":13.171162,"median":16.363404,"eighty":22.848388,"marketCap":186332254177},{"date":"2023-08-11","current":29.117467,"twenty":13.239646,"median":16.384048,"eighty":22.883526,"marketCap":189467355199},{"date":"2023-08-18","current":29.313992,"twenty":13.310515,"median":16.421056,"eighty":22.933002,"marketCap":190746146405},{"date":"2023-08-25","current":28.680039,"twenty":13.357918,"median":16.436389,"eighty":22.997278,"marketCap":186621013481},{"date":"2023-09-01","current":29.643648,"twenty":13.553766,"median":16.474866,"eighty":23.146794,"marketCap":192891215526},{"date":"2023-09-08","current":28.426458,"twenty":13.662814,"median":16.489354,"eighty":23.206064,"marketCap":184970960312},{"date":"2023-09-15","current":29.142825,"twenty":13.744028,"median":16.509864,"eighty":23.402048,"marketCap":189632360516},{"date":"2023-09-22","current":28.971657,"twenty":13.859261,"median":16.5363,"eighty":23.547721,"marketCap":188518574626},{"date":"2023-09-29","current":28.439137,"twenty":14.058463,"median":16.572897,"eighty":23.668608,"marketCap":185053462970},{"date":"2023-10-06","current":27.272663,"twenty":14.105031,"median":16.588641,"eighty":23.756882,"marketCap":177463218390},{"date":"2023-10-13","current":27.830542,"twenty":14.189721,"median":16.61573,"eighty":23.936473,"marketCap":181093335363},{"date":"2023-10-20","current":27.304361,"twenty":14.308868,"median":16.640736,"eighty":24.120412,"marketCap":177669475036},{"date":"2023-10-27","current":10.400757,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":157581872173},{"date":"2023-11-03","current":11.290733,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171065889332},{"date":"2023-11-10","current":10.860356,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":164545260139},{"date":"2023-11-17","current":11.266823,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":170703632155},{"date":"2023-11-24","current":11.311986,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171387895712},{"date":"2023-12-01","current":11.128677,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":168610590685},{"date":"2023-12-08","current":11.203063,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":169737613015},{"date":"2023-12-15","current":11.859254,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":179679559995},{"date":"2023-12-22","current":11.694542,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":177184010550},{"date":"2023-12-29","current":11.721109,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":177586518525},{"date":"2024-01-05","current":11.325269,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":171589149699},{"date":"2024-01-12","current":11.495294,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":174165200739},{"date":"2024-01-19","current":11.301359,"twenty":14.362203,"median":16.651551,"eighty":24.242603,"marketCap":171226892522},{"date":"2024-01-26","current":11.841393,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":182215360237},{"date":"2024-02-02","current":12.061665,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":185604893451},{"date":"2024-02-09","current":10.6472,"twenty":14.301973,"median":16.64978,"eighty":24.216513,"marketCap":163839115233},{"date":"2024-02-16","current":10.789163,"twenty":14.148066,"median":16.64978,"eighty":24.216513,"marketCap":166023636770},{"date":"2024-02-23","current":10.817555,"twenty":14.074835,"median":16.64978,"eighty":24.216513,"marketCap":166460541077},{"date":"2024-03-01","current":11.060182,"twenty":13.837627,"median":16.648009,"eighty":24.190422,"marketCap":170194086976},{"date":"2024-03-08","current":10.773676,"twenty":13.711465,"median":16.648009,"eighty":24.190422,"marketCap":165785325329},{"date":"2024-03-15","current":11.052439,"twenty":13.62925,"median":16.648009,"eighty":24.190422,"marketCap":170074931255},{"date":"2024-03-22","current":11.070507,"twenty":13.372434,"median":16.648009,"eighty":24.190422,"marketCap":170352961269},{"date":"2024-03-28","current":11.116967,"twenty":13.343504,"median":16.648009,"eighty":24.190422,"marketCap":171067895590},{"date":"2024-04-05","current":10.611064,"twenty":13.276293,"median":16.64978,"eighty":24.216513,"marketCap":163283055206},{"date":"2024-04-12","current":10.360694,"twenty":13.201952,"median":16.64978,"eighty":24.216513,"marketCap":159430353587},{"date":"2024-04-19","current":10.226474,"twenty":13.13403,"median":16.64978,"eighty":24.216513,"marketCap":157364987771},{"date":"2024-04-26","current":9.641666,"twenty":13.022233,"median":16.648009,"eighty":24.190422,"marketCap":148587718437},{"date":"2024-05-03","current":9.76642,"twenty":12.968136,"median":16.648009,"eighty":24.190422,"marketCap":150510295201},{"date":"2024-05-10","current":9.812248,"twenty":12.879078,"median":16.648009,"eighty":24.190422,"marketCap":151216547889},{"date":"2024-05-17","current":10.023565,"twenty":12.678073,"median":16.648009,"eighty":24.190422,"marketCap":154473157509},{"date":"2024-05-24","current":9.847891,"twenty":12.580432,"median":16.648009,"eighty":24.190422,"marketCap":151765855536},{"date":"2024-05-31","current":10.1916,"twenty":12.555507,"median":16.648009,"eighty":24.190422,"marketCap":157062750701},{"date":"2024-06-07","current":9.919179,"twenty":12.46197,"median":16.648009,"eighty":24.190422,"marketCap":152864470830},{"date":"2024-06-14","current":9.532189,"twenty":12.438476,"median":16.648009,"eighty":24.190422,"marketCap":146900559237},{"date":"2024-06-21","current":9.796972,"twenty":12.409694,"median":16.64978,"eighty":24.216513,"marketCap":150981130327},{"date":"2024-06-28","current":9.970099,"twenty":12.387681,"median":16.64978,"eighty":24.216513,"marketCap":153649196039},{"date":"2024-07-05","current":9.63912,"twenty":12.338737,"median":16.64978,"eighty":24.216513,"marketCap":148548482177},{"date":"2024-07-12","current":9.748598,"twenty":12.234112,"median":16.64978,"eighty":24.216513,"marketCap":150235641377},{"date":"2024-07-19","current":10.20433,"twenty":12.184714,"median":16.640736,"eighty":24.216513,"marketCap":157258932003},{"date":"2024-07-26","current":10.184851,"twenty":12.112102,"median":16.632756,"eighty":24.216513,"marketCap":153699589416},{"date":"2024-08-02","current":10.238739,"twenty":12.060964,"median":16.616404,"eighty":24.216513,"marketCap":154512814757},{"date":"2024-08-09","current":10.028319,"twenty":11.994143,"median":16.616404,"eighty":24.216513,"marketCap":151337363426},{"date":"2024-08-16","current":10.166888,"twenty":11.875194,"median":16.616404,"eighty":24.216513,"marketCap":153428514303},{"date":"2024-08-23","current":10.21821,"twenty":11.834208,"median":16.616404,"eighty":24.216513,"marketCap":154203014627},{"date":"2024-08-30","current":10.154058,"twenty":11.795045,"median":16.605111,"eighty":24.216513,"marketCap":153234889222},{"date":"2024-09-06","current":10.164322,"twenty":11.707367,"median":16.584877,"eighty":24.216513,"marketCap":153389789287},{"date":"2024-09-13","current":10.148926,"twenty":11.669339,"median":16.552729,"eighty":24.216513,"marketCap":153157439189},{"date":"2024-09-20","current":10.292627,"twenty":11.60156,"median":16.506481,"eighty":24.216513,"marketCap":155326040098},{"date":"2024-09-27","current":10.685241,"twenty":11.562395,"median":16.487907,"eighty":24.216513,"marketCap":161250967581},{"date":"2024-10-04","current":10.569766,"twenty":11.48573,"median":16.434431,"eighty":24.216513,"marketCap":159508341851},{"date":"2024-10-11","current":10.587729,"twenty":11.440567,"median":16.40055,"eighty":24.216513,"marketCap":159779416964},{"date":"2024-10-18","current":10.759658,"twenty":11.361248,"median":16.370765,"eighty":24.216513,"marketCap":162373993052},{"date":"2024-10-25","current":10.690373,"twenty":11.311986,"median":16.316778,"eighty":24.216513,"marketCap":161328417614},{"date":"2024-11-01","current":11.35837,"twenty":11.300297,"median":16.249302,"eighty":24.216513,"marketCap":166684082530},{"date":"2024-11-08","current":11.449633,"twenty":11.286482,"median":16.22417,"eighty":24.216513,"marketCap":168023371531},{"date":"2024-11-15","current":11.181059,"twenty":11.275855,"median":16.17858,"eighty":24.216513,"marketCap":164082035328},{"date":"2024-11-22","current":11.334902,"twenty":11.247713,"median":16.141755,"eighty":24.216513,"marketCap":166339693930},{"date":"2024-11-29","current":11.261892,"twenty":11.235121,"median":16.131475,"eighty":24.216513,"marketCap":165268262729},{"date":"2024-12-06","current":11.251462,"twenty":11.213154,"median":16.118254,"eighty":24.216513,"marketCap":165115201129},{"date":"2024-12-13","current":10.409232,"twenty":11.183404,"median":16.103847,"eighty":24.216513,"marketCap":152755476919},{"date":"2024-12-20","current":9.965953,"twenty":11.164153,"median":16.103847,"eighty":24.216513,"marketCap":146250358914},{"date":"2024-12-27","current":9.890335,"twenty":11.132344,"median":16.056099,"eighty":24.216513,"marketCap":145140662313},{"date":"2025-01-03","current":9.822539,"twenty":11.123364,"median":16.018949,"eighty":24.216513,"marketCap":144145761913},{"date":"2025-01-10","current":9.480954,"twenty":11.102603,"median":15.960628,"eighty":24.242603,"marketCap":139132994509},{"date":"2025-01-17","current":9.538319,"twenty":11.081245,"median":15.934662,"eighty":24.242603,"marketCap":139974833309},{"date":"2025-01-24","current":9.809502,"twenty":11.059836,"median":15.881122,"eighty":24.242603,"marketCap":143954434912},{"date":"2025-01-31","current":7.860006,"twenty":11.036835,"median":15.881122,"eighty":24.242603,"marketCap":127269220749},{"date":"2025-02-07","current":8.0258,"twenty":11.001332,"median":15.881122,"eighty":24.242603,"marketCap":129953746796},{"date":"2025-02-14","current":8.263982,"twenty":10.939234,"median":15.878601,"eighty":24.242603,"marketCap":133810389849},{"date":"2025-02-21","current":8.462467,"twenty":10.883633,"median":15.834432,"eighty":24.242603,"marketCap":137024259060},{"date":"2025-02-28","current":8.378402,"twenty":10.85437,"median":15.831277,"eighty":24.242603,"marketCap":135663090923},{"date":"2025-03-07","current":8.777707,"twenty":10.836789,"median":15.832854,"eighty":24.268694,"marketCap":142128639571},{"date":"2025-03-14","current":8.273322,"twenty":10.805866,"median":15.832854,"eighty":24.268694,"marketCap":133961630753},{"date":"2025-03-21","current":8.581558,"twenty":10.792512,"median":15.832854,"eighty":24.268694,"marketCap":138952580586},{"date":"2025-03-28","current":8.551201,"twenty":10.754353,"median":15.832854,"eighty":24.268694,"marketCap":138461047648},{"date":"2025-04-04","current":7.794623,"twenty":10.70423,"median":15.832854,"eighty":24.268694,"marketCap":126210534421},{"date":"2025-04-11","current":7.874017,"twenty":10.671384,"median":15.831277,"eighty":24.242603,"marketCap":127496082105},{"date":"2025-04-17","current":7.941735,"twenty":10.641433,"median":15.831277,"eighty":24.242603,"marketCap":128592578660},{"date":"2025-04-25","current":8.056815,"twenty":10.591835,"median":15.832854,"eighty":24.268694,"marketCap":126572563125},{"date":"2025-05-02","current":8.189907,"twenty":10.534081,"median":15.832854,"eighty":24.268694,"marketCap":128663437324},{"date":"2025-05-09","current":8.139997,"twenty":10.495702,"median":15.832854,"eighty":24.268694,"marketCap":127879359499},{"date":"2025-05-16","current":8.432324,"twenty":10.441461,"median":15.832854,"eighty":24.268694,"marketCap":132471815329},{"date":"2025-05-23","current":8.220803,"twenty":10.402226,"median":15.832854,"eighty":24.268694,"marketCap":129148818834},{"date":"2025-05-30","current":8.147127,"twenty":10.363273,"median":15.832854,"eighty":24.268694,"marketCap":127991370617},{"date":"2025-06-06","current":8.132867,"twenty":10.331632,"median":15.792027,"eighty":24.268694,"marketCap":127767348381},{"date":"2025-06-13","current":8.382415,"twenty":10.295609,"median":15.761774,"eighty":24.268694,"marketCap":131687737505}],"updateTime":1749922077841}}}